ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong intraday Stock price targets for TN are 30.35 and 30.35

Intraday Target 130.35
Intraday Target 230.35
Intraday Target 330.35
Intraday Target 430.35
Intraday Target 530.35

Daily price and volume T N

Date Closing Open Range Volume
Fri 20 February 2026 30.35 (-4.98%) 30.35 30.35 - 30.35 0.2439 times
Thu 19 February 2026 31.94 (-5%) 31.94 31.94 - 31.94 0.2439 times
Wed 18 February 2026 33.62 (-4.97%) 33.62 33.62 - 33.62 0.2439 times
Tue 17 February 2026 35.38 (-4.99%) 35.38 35.38 - 35.38 0.2439 times
Mon 16 February 2026 37.24 (-4.98%) 37.24 37.24 - 37.24 0.2439 times
Wed 11 February 2026 39.19 (-4.99%) 39.19 39.19 - 39.19 0.7317 times
Mon 02 February 2026 41.25 (4.94%) 41.25 41.25 - 41.25 3.9024 times
Tue 13 January 2026 39.31 (0%) 39.31 39.31 - 39.31 0.2439 times
Fri 09 January 2026 39.31 (-4.96%) 39.30 39.30 - 39.31 3.4146 times
Wed 31 December 2025 41.36 (-1.99%) 41.36 41.36 - 41.36 0.4878 times
Mon 29 December 2025 42.20 (-1.93%) 42.20 42.20 - 42.20 0.4878 times

 Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 26.91 and 33.8

Weekly Target 125.76
Weekly Target 228.05
Weekly Target 332.646666666667
Weekly Target 434.94
Weekly Target 539.54

Weekly price and volumes for T N

Date Closing Open Range Volume
Fri 20 February 2026 30.35 (-22.56%) 37.24 30.35 - 37.24 0.1134 times
Wed 11 February 2026 39.19 (-0.31%) 41.25 39.19 - 41.25 0.4308 times
Tue 13 January 2026 39.31 (0%) 39.31 39.31 - 39.31 0.0227 times
Fri 09 January 2026 39.31 (-8.65%) 42.20 39.30 - 42.20 0.4082 times
Fri 26 December 2025 43.03 (-3.93%) 43.90 43.03 - 43.90 1.7914 times
Wed 17 December 2025 44.79 (1.91%) 44.82 44.79 - 45.71 3.6735 times
Fri 12 December 2025 43.95 (10.34%) 40.62 40.62 - 43.95 0.1587 times
Fri 05 December 2025 39.83 (10.36%) 36.81 36.81 - 39.83 0.3401 times
Fri 28 November 2025 36.09 (10.33%) 33.36 32.06 - 36.09 2.0635 times
Fri 21 November 2025 32.71 (8.13%) 30.85 30.75 - 32.71 0.9977 times
Fri 14 November 2025 30.25 (10.24%) 27.98 27.98 - 30.27 0.4989 times

 weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 24.9 and 35.8

Monthly Target 123.08
Monthly Target 226.72
Monthly Target 333.983333333333
Monthly Target 437.62
Monthly Target 544.88

Monthly price and volumes T N

Date Closing Open Range Volume
Fri 20 February 2026 30.35 (-22.79%) 41.25 30.35 - 41.25 0.1765 times
Tue 13 January 2026 39.31 (-4.96%) 39.30 39.30 - 39.31 0.1103 times
Wed 31 December 2025 41.36 (14.6%) 36.81 36.81 - 45.71 1.9632 times
Fri 28 November 2025 36.09 (50.69%) 25.14 25.14 - 36.09 1.4926 times
Fri 31 October 2025 23.95 (14.87%) 21.26 20.35 - 23.95 0.6691 times
Mon 29 September 2025 20.85 (4.04%) 19.65 18.30 - 20.85 0.9118 times
Thu 28 August 2025 20.04 (16.99%) 17.13 17.13 - 23.43 3.4118 times
Thu 31 July 2025 17.13 (-0.7%) 16.40 15.55 - 17.19 0.6985 times
Mon 30 June 2025 17.25 (35.83%) 12.31 12.31 - 20.94 0.5 times
Fri 30 May 2025 12.70 (-13.9%) 14.75 12.70 - 14.75 0.0662 times
Fri 25 April 2025 14.75 (-4.84%) 14.75 14.05 - 14.75 0.0294 times

 monthly chart TN

Yearly price and charts TN

Strong yearly Stock price targets for TN 513540 are 24.9 and 35.8

Yearly Target 123.08
Yearly Target 226.72
Yearly Target 333.983333333333
Yearly Target 437.62
Yearly Target 544.88

Yearly price and volumes T N

Date Closing Open Range Volume
Fri 20 February 2026 30.35 (-26.62%) 39.30 30.35 - 41.25 0.0777 times
Wed 31 December 2025 41.36 (91.93%) 21.55 12.31 - 45.71 2.8472 times
Thu 19 December 2024 21.55 (19.39%) 17.16 11.30 - 23.10 1.5072 times
Fri 29 December 2023 18.05 (37.79%) 12.45 9.05 - 25.41 0.8283 times
Mon 12 December 2022 13.10 (45.88%) 8.72 7.25 - 13.57 0.9716 times
Fri 31 December 2021 8.98 (-62.66%) 22.85 8.61 - 22.85 1.7322 times
Fri 28 August 2020 24.05 (-4.94%) 25.30 24.05 - 25.30 0.006 times
Thu 19 December 2019 25.30 (0%) 29.45 25.30 - 29.45 0.0299 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of TN

Tomorrow's movement Prediction of T N 513540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T N 513540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T N 513540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.16

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 49 and lower is at 32, while middle bands are at 36 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TN (513540) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TN in short term but the sell signal is initial and weak.

TN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.47 and TN 513540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.

TN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 33.71
12 day DMA 37.85
20 day DMA 40.21
35 day DMA 38.21
50 day DMA 34.61
100 day DMA 27.13
150 day DMA 23.84
200 day DMA 21.94

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4635.0136.55
12 day EMA36.5437.6738.71
20 day EMA37.4338.1838.84
35 day EMA35.9336.2636.51
50 day EMA33.433.5233.58

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7135.4737.34
12 day SMA37.8538.9840.05
20 day SMA40.2140.7241.11
35 day SMA38.2138.2338.18
50 day SMA34.6134.4134.19
100 day SMA27.1326.9926.84
150 day SMA23.8423.7823.72
200 day SMA21.9421.8421.74

Fundamentals, profit and EPS of T N 513540

EPS is 0.14 and PE is: 216.79

Last quarter profit: (September 2025 quarter) 0.05 crores (66.67%)

Debt: 7.13 in crores

Market capitalization: 21.65

EPS is 0.10 and PE is: 303.5

Last quarter profit: (June 2025 quarter) 0.05 crores (-50.00%)

Debt: 8.73 in crores

Market capitalization: 10.27

Videos related to: TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top