ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong intraday Stock price targets for TN are 18.7 and 20.47

Intraday Target 117.22
Intraday Target 218.4
Intraday Target 318.99
Intraday Target 420.17
Intraday Target 520.76

Daily price and volume T N

Date Closing Open Range Volume
Thu 02 April 2026 19.58 (4.99%) 17.81 17.81 - 19.58 0.1587 times
Wed 01 April 2026 18.65 (0%) 18.65 18.65 - 18.65 0.0794 times
Mon 30 March 2026 18.65 (-4.85%) 18.65 18.65 - 18.65 0.0794 times
Fri 27 March 2026 19.60 (-4.62%) 20.55 19.60 - 20.55 0.9524 times
Mon 23 March 2026 20.55 (-4.95%) 20.55 20.55 - 20.55 0.0794 times
Fri 20 March 2026 21.62 (-3.27%) 22.35 21.40 - 23.46 8.0952 times
Wed 18 March 2026 22.35 (0%) 22.35 22.35 - 22.35 0.1587 times
Tue 17 March 2026 22.35 (0%) 22.35 22.35 - 22.35 0.2381 times
Fri 13 March 2026 22.35 (-4.89%) 22.35 22.35 - 22.35 0.0794 times
Fri 06 March 2026 23.50 (-4.97%) 23.50 23.50 - 23.50 0.0794 times
Thu 05 March 2026 24.73 (-4.99%) 24.73 24.73 - 24.73 0.0794 times

 Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 18.7 and 20.47

Weekly Target 117.22
Weekly Target 218.4
Weekly Target 318.99
Weekly Target 420.17
Weekly Target 520.76

Weekly price and volumes for T N

Date Closing Open Range Volume
Thu 02 April 2026 19.58 (-0.1%) 18.65 17.81 - 19.58 0.2312 times
Fri 27 March 2026 19.60 (-9.34%) 20.55 19.60 - 20.55 0.7514 times
Fri 20 March 2026 21.62 (-3.27%) 22.35 21.40 - 23.46 6.185 times
Fri 13 March 2026 22.35 (-4.89%) 22.35 22.35 - 22.35 0.0578 times
Fri 06 March 2026 23.50 (-14.23%) 26.03 23.50 - 26.03 0.1734 times
Fri 27 February 2026 27.40 (-9.72%) 28.84 27.40 - 28.84 0.1156 times
Fri 20 February 2026 30.35 (-22.56%) 37.24 30.35 - 37.24 0.289 times
Wed 11 February 2026 39.19 (-0.31%) 41.25 39.19 - 41.25 1.0983 times
Tue 13 January 2026 39.31 (0%) 39.31 39.31 - 39.31 0.0578 times
Fri 09 January 2026 39.31 (-8.65%) 42.20 39.30 - 42.20 1.0405 times
Fri 26 December 2025 43.03 (-3.93%) 43.90 43.03 - 43.90 4.5665 times

 weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 18.7 and 20.47

Monthly Target 117.22
Monthly Target 218.4
Monthly Target 318.99
Monthly Target 420.17
Monthly Target 520.76

Monthly price and volumes T N

Date Closing Open Range Volume
Thu 02 April 2026 19.58 (4.99%) 18.65 17.81 - 19.58 0.0212 times
Mon 30 March 2026 18.65 (-31.93%) 26.03 18.65 - 26.03 0.8846 times
Fri 27 February 2026 27.40 (-30.3%) 41.25 27.40 - 41.25 0.184 times
Tue 13 January 2026 39.31 (-4.96%) 39.30 39.30 - 39.31 0.1062 times
Wed 31 December 2025 41.36 (14.6%) 36.81 36.81 - 45.71 1.8896 times
Fri 28 November 2025 36.09 (50.69%) 25.14 25.14 - 36.09 1.4367 times
Fri 31 October 2025 23.95 (14.87%) 21.26 20.35 - 23.95 0.644 times
Mon 29 September 2025 20.85 (4.04%) 19.65 18.30 - 20.85 0.8776 times
Thu 28 August 2025 20.04 (16.99%) 17.13 17.13 - 23.43 3.2838 times
Thu 31 July 2025 17.13 (-0.7%) 16.40 15.55 - 17.19 0.6723 times
Mon 30 June 2025 17.25 (35.83%) 12.31 12.31 - 20.94 0.4812 times

 monthly chart TN

Yearly price and charts TN

Strong yearly Stock price targets for TN 513540 are 6.97 and 30.42

Yearly Target 12.77
Yearly Target 211.18
Yearly Target 326.213333333333
Yearly Target 434.62
Yearly Target 549.65

Yearly price and volumes T N

Date Closing Open Range Volume
Thu 02 April 2026 19.58 (-52.66%) 39.30 17.81 - 41.25 0.3259 times
Wed 31 December 2025 41.36 (91.93%) 21.55 12.31 - 45.71 2.758 times
Thu 19 December 2024 21.55 (19.39%) 17.16 11.30 - 23.10 1.46 times
Fri 29 December 2023 18.05 (37.79%) 12.45 9.05 - 25.41 0.8023 times
Mon 12 December 2022 13.10 (45.88%) 8.72 7.25 - 13.57 0.9412 times
Fri 31 December 2021 8.98 (-62.66%) 22.85 8.61 - 22.85 1.6779 times
Fri 28 August 2020 24.05 (-4.94%) 25.30 24.05 - 25.30 0.0058 times
Thu 19 December 2019 25.30 (0%) 29.45 25.30 - 29.45 0.0289 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of TN

Tomorrow's movement Prediction of T N 513540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T N 513540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T N 513540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 7 points

Upper Bollinger band is at 39 and lower is at 14, while middle bands are at 20 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TN (513540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TN in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and TN 513540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.

TN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 19.41
12 day DMA 21.66
20 day DMA 26.2
35 day DMA 33.17
50 day DMA 33.69
100 day DMA 27.77
150 day DMA 24.06
200 day DMA 22.69

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.8220.4
12 day EMA22.3822.8923.66
20 day EMA25.426.0126.78
35 day EMA28.4528.9729.58
50 day EMA31.932.432.96

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.8120.55
12 day SMA21.6622.3223.16
20 day SMA26.227.2828.31
35 day SMA33.1733.7534.33
50 day SMA33.6933.934.12
100 day SMA27.7727.7927.81
150 day SMA24.0624.0624.07
200 day SMA22.6922.6522.62

Fundamentals, profit and EPS of T N 513540

EPS is 0.14 and PE is: 139.86

Last quarter profit: (September 2025 quarter) 0.05 crores (66.67%)

Debt: 7.13 in crores

Market capitalization: 21.65

EPS is 0.10 and PE is: 195.8

Last quarter profit: (June 2025 quarter) 0.05 crores (-50.00%)

Debt: 8.73 in crores

Market capitalization: 10.27

Videos related to: TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top