ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong intraday Stock price targets for TN are 19.95 and 19.95

Intraday Target 119.95
Intraday Target 219.95
Intraday Target 319.95
Intraday Target 419.95
Intraday Target 519.95

Daily price and volume T N

Date Closing Open Range Volume
Mon 25 May 2026 19.95 (5%) 19.95 19.95 - 19.95 0.1504 times
Thu 21 May 2026 19.00 (-4.04%) 20.79 18.82 - 20.79 5.2632 times
Tue 19 May 2026 19.80 (0%) 19.80 19.80 - 19.80 0.1504 times
Thu 07 May 2026 19.80 (-3.79%) 19.70 19.70 - 19.80 0.1504 times
Mon 04 May 2026 20.58 (0%) 20.58 20.58 - 20.58 0.0752 times
Mon 27 April 2026 20.58 (0%) 20.58 20.58 - 20.58 0.5263 times
Tue 21 April 2026 20.58 (0%) 20.58 20.58 - 20.58 0.6015 times
Mon 20 April 2026 20.58 (5%) 20.58 20.58 - 20.58 2.782 times
Thu 16 April 2026 19.60 (-4.62%) 19.60 19.60 - 19.60 0.1504 times
Fri 10 April 2026 20.55 (4.95%) 20.55 20.55 - 20.55 0.1504 times
Thu 02 April 2026 19.58 (4.99%) 17.81 17.81 - 19.58 0.1504 times

 Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 19.95 and 19.95

Weekly Target 119.95
Weekly Target 219.95
Weekly Target 319.95
Weekly Target 419.95
Weekly Target 519.95

Weekly price and volumes for T N

Date Closing Open Range Volume
Mon 25 May 2026 19.95 (5%) 19.95 19.95 - 19.95 0.0775 times
Thu 21 May 2026 19.00 (-4.04%) 19.80 18.82 - 20.79 2.7907 times
Thu 07 May 2026 19.80 (-3.79%) 20.58 19.70 - 20.58 0.1163 times
Mon 27 April 2026 20.58 (0%) 20.58 20.58 - 20.58 0.2713 times
Tue 21 April 2026 20.58 (5%) 20.58 20.58 - 20.58 1.7442 times
Thu 16 April 2026 19.60 (-4.62%) 19.60 19.60 - 19.60 0.0775 times
Fri 10 April 2026 20.55 (4.85%) 18.65 17.81 - 20.55 0.2326 times
Fri 27 March 2026 19.60 (-9.34%) 20.55 19.60 - 20.55 0.5039 times
Fri 20 March 2026 21.62 (-3.27%) 22.35 21.40 - 23.46 4.1473 times
Fri 13 March 2026 22.35 (-4.89%) 22.35 22.35 - 22.35 0.0388 times
Fri 06 March 2026 23.50 (-14.23%) 26.03 23.50 - 26.03 0.1163 times

 weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 18.4 and 20.37

Monthly Target 117.88
Monthly Target 218.92
Monthly Target 319.853333333333
Monthly Target 420.89
Monthly Target 521.82

Monthly price and volumes T N

Date Closing Open Range Volume
Mon 25 May 2026 19.95 (-3.06%) 20.58 18.82 - 20.79 0.5307 times
Mon 27 April 2026 20.58 (10.35%) 18.65 17.81 - 20.58 0.4066 times
Mon 30 March 2026 18.65 (-31.93%) 26.03 18.65 - 26.03 0.8615 times
Fri 27 February 2026 27.40 (-30.3%) 41.25 27.40 - 41.25 0.1792 times
Tue 13 January 2026 39.31 (-4.96%) 39.30 39.30 - 39.31 0.1034 times
Wed 31 December 2025 41.36 (14.6%) 36.81 36.81 - 45.71 1.8401 times
Fri 28 November 2025 36.09 (50.69%) 25.14 25.14 - 36.09 1.399 times
Fri 31 October 2025 23.95 (14.87%) 21.26 20.35 - 23.95 0.6272 times
Mon 29 September 2025 20.85 (4.04%) 19.65 18.30 - 20.85 0.8546 times
Thu 28 August 2025 20.04 (16.99%) 17.13 17.13 - 23.43 3.1978 times
Thu 31 July 2025 17.13 (-0.7%) 16.40 15.55 - 17.19 0.6547 times

 monthly chart TN

Yearly price and charts TN

Strong yearly Stock price targets for TN 513540 are 7.16 and 30.6

Yearly Target 12.9
Yearly Target 211.42
Yearly Target 326.336666666667
Yearly Target 434.86
Yearly Target 549.78

Yearly price and volumes T N

Date Closing Open Range Volume
Mon 25 May 2026 19.95 (-51.76%) 39.30 17.81 - 41.25 0.5644 times
Wed 31 December 2025 41.36 (91.93%) 21.55 12.31 - 45.71 2.6723 times
Thu 19 December 2024 21.55 (19.39%) 17.16 11.30 - 23.10 1.4146 times
Fri 29 December 2023 18.05 (37.79%) 12.45 9.05 - 25.41 0.7774 times
Mon 12 December 2022 13.10 (45.88%) 8.72 7.25 - 13.57 0.9119 times
Fri 31 December 2021 8.98 (-62.66%) 22.85 8.61 - 22.85 1.6258 times
Fri 28 August 2020 24.05 (-4.94%) 25.30 24.05 - 25.30 0.0056 times
Thu 19 December 2019 25.30 (0%) 29.45 25.30 - 29.45 0.028 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of TN

Tomorrow's movement Prediction of T N 513540 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T N 513540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of T N 513540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.9

Munafa value: 45 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TN (513540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and TN 513540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.

TN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.94
20 day DMA 20.51
35 day DMA 26.52
50 day DMA 31.07
100 day DMA 27.83
150 day DMA 24.25
200 day DMA 22.94

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.7320.09
12 day EMA20.4220.520.77
20 day EMA2222.2222.56
35 day EMA25.826.1426.56
50 day EMA30.2530.6731.15

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.9520.27
12 day SMA19.9419.8319.88
20 day SMA20.5120.7521.1
35 day SMA26.5227.1827.9
50 day SMA31.0731.3931.72
100 day SMA27.8327.8327.84
150 day SMA24.2524.2224.2
200 day SMA22.9422.9322.91

Fundamentals, profit and EPS of T N 513540

EPS is 0.14 and PE is: 142.5

Last quarter profit: (September 2025 quarter) 0.05 crores (66.67%)

Debt: 7.13 in crores

Market capitalization: 21.65

EPS is 0.10 and PE is: 199.5

Last quarter profit: (June 2025 quarter) 0.05 crores (-50.00%)

Debt: 8.73 in crores

Market capitalization: 10.27

Videos related to: TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top