TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513540
- 513540 Experts view
- Tomorrow's Movement 513540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TN
Strong intraday Stock price targets for TN are 18.7 and 20.47
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.99 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.76 |
Daily price and volume T N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.58 (4.99%) | 17.81 | 17.81 - 19.58 | 0.1587 times | Wed 01 April 2026 | 18.65 (0%) | 18.65 | 18.65 - 18.65 | 0.0794 times | Mon 30 March 2026 | 18.65 (-4.85%) | 18.65 | 18.65 - 18.65 | 0.0794 times | Fri 27 March 2026 | 19.60 (-4.62%) | 20.55 | 19.60 - 20.55 | 0.9524 times | Mon 23 March 2026 | 20.55 (-4.95%) | 20.55 | 20.55 - 20.55 | 0.0794 times | Fri 20 March 2026 | 21.62 (-3.27%) | 22.35 | 21.40 - 23.46 | 8.0952 times | Wed 18 March 2026 | 22.35 (0%) | 22.35 | 22.35 - 22.35 | 0.1587 times | Tue 17 March 2026 | 22.35 (0%) | 22.35 | 22.35 - 22.35 | 0.2381 times | Fri 13 March 2026 | 22.35 (-4.89%) | 22.35 | 22.35 - 22.35 | 0.0794 times | Fri 06 March 2026 | 23.50 (-4.97%) | 23.50 | 23.50 - 23.50 | 0.0794 times | Thu 05 March 2026 | 24.73 (-4.99%) | 24.73 | 24.73 - 24.73 | 0.0794 times |
Weekly price and charts TN
Strong weekly Stock price targets for TN 513540 are 18.7 and 20.47
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for T N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.58 (-0.1%) | 18.65 | 17.81 - 19.58 | 0.2312 times | Fri 27 March 2026 | 19.60 (-9.34%) | 20.55 | 19.60 - 20.55 | 0.7514 times | Fri 20 March 2026 | 21.62 (-3.27%) | 22.35 | 21.40 - 23.46 | 6.185 times | Fri 13 March 2026 | 22.35 (-4.89%) | 22.35 | 22.35 - 22.35 | 0.0578 times | Fri 06 March 2026 | 23.50 (-14.23%) | 26.03 | 23.50 - 26.03 | 0.1734 times | Fri 27 February 2026 | 27.40 (-9.72%) | 28.84 | 27.40 - 28.84 | 0.1156 times | Fri 20 February 2026 | 30.35 (-22.56%) | 37.24 | 30.35 - 37.24 | 0.289 times | Wed 11 February 2026 | 39.19 (-0.31%) | 41.25 | 39.19 - 41.25 | 1.0983 times | Tue 13 January 2026 | 39.31 (0%) | 39.31 | 39.31 - 39.31 | 0.0578 times | Fri 09 January 2026 | 39.31 (-8.65%) | 42.20 | 39.30 - 42.20 | 1.0405 times | Fri 26 December 2025 | 43.03 (-3.93%) | 43.90 | 43.03 - 43.90 | 4.5665 times |
Monthly price and charts TN
Strong monthly Stock price targets for TN 513540 are 18.7 and 20.47
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 18.99 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes T N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.58 (4.99%) | 18.65 | 17.81 - 19.58 | 0.0212 times | Mon 30 March 2026 | 18.65 (-31.93%) | 26.03 | 18.65 - 26.03 | 0.8846 times | Fri 27 February 2026 | 27.40 (-30.3%) | 41.25 | 27.40 - 41.25 | 0.184 times | Tue 13 January 2026 | 39.31 (-4.96%) | 39.30 | 39.30 - 39.31 | 0.1062 times | Wed 31 December 2025 | 41.36 (14.6%) | 36.81 | 36.81 - 45.71 | 1.8896 times | Fri 28 November 2025 | 36.09 (50.69%) | 25.14 | 25.14 - 36.09 | 1.4367 times | Fri 31 October 2025 | 23.95 (14.87%) | 21.26 | 20.35 - 23.95 | 0.644 times | Mon 29 September 2025 | 20.85 (4.04%) | 19.65 | 18.30 - 20.85 | 0.8776 times | Thu 28 August 2025 | 20.04 (16.99%) | 17.13 | 17.13 - 23.43 | 3.2838 times | Thu 31 July 2025 | 17.13 (-0.7%) | 16.40 | 15.55 - 17.19 | 0.6723 times | Mon 30 June 2025 | 17.25 (35.83%) | 12.31 | 12.31 - 20.94 | 0.4812 times |
Yearly price and charts TN
Strong yearly Stock price targets for TN 513540 are 6.97 and 30.42
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 26.213333333333 |
| Yearly Target 4 | 34.62 |
| Yearly Target 5 | 49.65 |
Yearly price and volumes T N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.58 (-52.66%) | 39.30 | 17.81 - 41.25 | 0.3259 times | Wed 31 December 2025 | 41.36 (91.93%) | 21.55 | 12.31 - 45.71 | 2.758 times | Thu 19 December 2024 | 21.55 (19.39%) | 17.16 | 11.30 - 23.10 | 1.46 times | Fri 29 December 2023 | 18.05 (37.79%) | 12.45 | 9.05 - 25.41 | 0.8023 times | Mon 12 December 2022 | 13.10 (45.88%) | 8.72 | 7.25 - 13.57 | 0.9412 times | Fri 31 December 2021 | 8.98 (-62.66%) | 22.85 | 8.61 - 22.85 | 1.6779 times | Fri 28 August 2020 | 24.05 (-4.94%) | 25.30 | 24.05 - 25.30 | 0.0058 times | Thu 19 December 2019 | 25.30 (0%) | 29.45 | 25.30 - 29.45 | 0.0289 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TN
Tomorrow's movement Prediction of T N 513540 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T N 513540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of T N 513540 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 7 points
Upper Bollinger band is at 39 and lower is at 14, while middle bands are at 20 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TN (513540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and TN 513540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.
TN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T N 513540
DMA (daily moving average) of T N 513540
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 21.66 |
| 20 day DMA | 26.2 |
| 35 day DMA | 33.17 |
| 50 day DMA | 33.69 |
| 100 day DMA | 27.77 |
| 150 day DMA | 24.06 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of T N 513540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.82 | 20.4 |
| 12 day EMA | 22.38 | 22.89 | 23.66 |
| 20 day EMA | 25.4 | 26.01 | 26.78 |
| 35 day EMA | 28.45 | 28.97 | 29.58 |
| 50 day EMA | 31.9 | 32.4 | 32.96 |
SMA (simple moving average) of T N 513540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.81 | 20.55 |
| 12 day SMA | 21.66 | 22.32 | 23.16 |
| 20 day SMA | 26.2 | 27.28 | 28.31 |
| 35 day SMA | 33.17 | 33.75 | 34.33 |
| 50 day SMA | 33.69 | 33.9 | 34.12 |
| 100 day SMA | 27.77 | 27.79 | 27.81 |
| 150 day SMA | 24.06 | 24.06 | 24.07 |
| 200 day SMA | 22.69 | 22.65 | 22.62 |
Fundamentals, profit and EPS of T N 513540
EPS is 0.14 and PE is: 139.86
Last quarter profit: (September 2025 quarter) 0.05 crores (66.67%)
Debt: 7.13 in crores
Market capitalization: 21.65
EPS is 0.10 and PE is: 195.8
Last quarter profit: (June 2025 quarter) 0.05 crores (-50.00%)
Debt: 8.73 in crores
Market capitalization: 10.27
Videos related to: TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


