Munafa Stock Market Course + Intraday & FNO calls 
TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513540
- 513540 Experts view
- Tomorrow's Movement 513540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TN
Strong intraday Stock price targets for TN are 39.83 and 39.83
| Intraday Target 1 | 39.83 |
| Intraday Target 2 | 39.83 |
| Intraday Target 3 | 39.83 |
| Intraday Target 4 | 39.83 |
| Intraday Target 5 | 39.83 |
Daily price and volume T N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.83 (2%) | 39.83 | 39.83 - 39.83 | 0.3774 times | Thu 04 December 2025 | 39.05 (1.98%) | 39.05 | 39.05 - 39.05 | 0.4717 times | Wed 03 December 2025 | 38.29 (2%) | 38.29 | 38.29 - 38.29 | 0.283 times | Tue 02 December 2025 | 37.54 (1.98%) | 37.54 | 37.54 - 37.54 | 0.0943 times | Mon 01 December 2025 | 36.81 (2%) | 36.81 | 36.81 - 36.81 | 0.1887 times | Fri 28 November 2025 | 36.09 (1.98%) | 36.09 | 36.09 - 36.09 | 1.5094 times | Thu 27 November 2025 | 35.39 (1.99%) | 35.39 | 35.39 - 35.39 | 0.1887 times | Wed 26 November 2025 | 34.70 (2%) | 34.70 | 34.70 - 34.70 | 0.3774 times | Tue 25 November 2025 | 34.02 (1.98%) | 34.02 | 34.02 - 34.02 | 1.2264 times | Mon 24 November 2025 | 33.36 (1.99%) | 33.36 | 32.06 - 33.36 | 5.283 times | Fri 21 November 2025 | 32.71 (2%) | 32.71 | 32.71 - 32.71 | 0.8491 times |
Weekly price and charts TN
Strong weekly Stock price targets for TN 513540 are 38.32 and 41.34
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.823333333333 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for T N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.83 (10.36%) | 36.81 | 36.81 - 39.83 | 0.4839 times | Fri 28 November 2025 | 36.09 (10.33%) | 33.36 | 32.06 - 36.09 | 2.9355 times | Fri 21 November 2025 | 32.71 (8.13%) | 30.85 | 30.75 - 32.71 | 1.4194 times | Fri 14 November 2025 | 30.25 (10.24%) | 27.98 | 27.98 - 30.27 | 0.7097 times | Fri 07 November 2025 | 27.44 (14.57%) | 25.14 | 25.14 - 27.44 | 1.4839 times | Fri 31 October 2025 | 23.95 (17.69%) | 21.78 | 20.70 - 23.95 | 0.7419 times | Thu 23 October 2025 | 20.35 (-3.92%) | 21.60 | 20.35 - 21.60 | 0.2903 times | Fri 17 October 2025 | 21.18 (-2.26%) | 22.10 | 21.18 - 22.44 | 0.8387 times | Fri 10 October 2025 | 21.67 (-0.05%) | 22.11 | 21.67 - 23.00 | 0.871 times | Fri 03 October 2025 | 21.68 (6.01%) | 20.85 | 20.85 - 21.68 | 0.2258 times | Fri 26 September 2025 | 20.45 (10.3%) | 18.85 | 18.85 - 20.45 | 3.5484 times |
Monthly price and charts TN
Strong monthly Stock price targets for TN 513540 are 38.32 and 41.34
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 38.823333333333 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes T N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.83 (10.36%) | 36.81 | 36.81 - 39.83 | 0.1294 times | Fri 28 November 2025 | 36.09 (50.69%) | 25.14 | 25.14 - 36.09 | 1.7515 times | Fri 31 October 2025 | 23.95 (14.87%) | 21.26 | 20.35 - 23.95 | 0.7852 times | Mon 29 September 2025 | 20.85 (4.04%) | 19.65 | 18.30 - 20.85 | 1.0699 times | Thu 28 August 2025 | 20.04 (16.99%) | 17.13 | 17.13 - 23.43 | 4.0035 times | Thu 31 July 2025 | 17.13 (-0.7%) | 16.40 | 15.55 - 17.19 | 0.8197 times | Mon 30 June 2025 | 17.25 (35.83%) | 12.31 | 12.31 - 20.94 | 0.5867 times | Fri 30 May 2025 | 12.70 (-13.9%) | 14.75 | 12.70 - 14.75 | 0.0777 times | Fri 25 April 2025 | 14.75 (-4.84%) | 14.75 | 14.05 - 14.75 | 0.0345 times | Wed 26 March 2025 | 15.50 (-13.65%) | 17.10 | 15.50 - 17.10 | 0.742 times | Tue 25 February 2025 | 17.95 (-10.25%) | 20.00 | 17.10 - 20.00 | 0.1294 times |
Yearly price and charts TN
Strong yearly Stock price targets for TN 513540 are 26.07 and 53.59
| Yearly Target 1 | 3.14 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 30.656666666667 |
| Yearly Target 4 | 49 |
| Yearly Target 5 | 58.18 |
Yearly price and volumes T N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.83 (84.83%) | 21.55 | 12.31 - 39.83 | 2.2125 times | Thu 19 December 2024 | 21.55 (19.39%) | 17.16 | 11.30 - 23.10 | 1.4218 times | Fri 29 December 2023 | 18.05 (37.79%) | 12.45 | 9.05 - 25.41 | 0.7813 times | Mon 12 December 2022 | 13.10 (45.88%) | 8.72 | 7.25 - 13.57 | 0.9166 times | Fri 31 December 2021 | 8.98 (-62.66%) | 22.85 | 8.61 - 22.85 | 1.634 times | Fri 28 August 2020 | 24.05 (-4.94%) | 25.30 | 24.05 - 25.30 | 0.0056 times | Thu 19 December 2019 | 25.30 (0%) | 29.45 | 25.30 - 29.45 | 0.0282 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TN
Tomorrow's movement Prediction of T N 513540 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T N 513540 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of T N 513540 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.11
Tomorrow's movement Prediction of T N 513540 is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 30 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TN (513540) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and TN 513540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.
TN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T N 513540
DMA (daily moving average) of T N 513540
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 35.82 |
| 20 day DMA | 33.46 |
| 35 day DMA | 28.96 |
| 50 day DMA | 26.52 |
| 100 day DMA | 22.01 |
| 150 day DMA | 20.96 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of T N 513540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 37.59 | 36.86 |
| 12 day EMA | 36.01 | 35.32 | 34.64 |
| 20 day EMA | 33.74 | 33.1 | 32.47 |
| 35 day EMA | 30.42 | 29.87 | 29.33 |
| 50 day EMA | 27.09 | 26.57 | 26.06 |
SMA (simple moving average) of T N 513540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 37.56 | 36.82 |
| 12 day SMA | 35.82 | 35.12 | 34.49 |
| 20 day SMA | 33.46 | 32.84 | 32.23 |
| 35 day SMA | 28.96 | 28.43 | 27.93 |
| 50 day SMA | 26.52 | 26.09 | 25.68 |
| 100 day SMA | 22.01 | 21.76 | 21.52 |
| 150 day SMA | 20.96 | 20.8 | 20.65 |
| 200 day SMA | 19.4 | 19.31 | 19.22 |
Fundamentals, profit and EPS of T N 513540
EPS is 0.10 and PE is: 398.3
Last quarter profit: (June 2025 quarter) 0.05 crores (-50.00%)
Debt: 8.73 in crores
Market capitalization: 10.27
EPS is 0.20 and PE is: 199.15
Last quarter profit: (March 2025 quarter) -0.05 crores (-123.81%)
Debt: 8.73 in crores
Market capitalization: 6.51
Videos related to: TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
