ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TN

Strong intraday Stock price targets for TN are 20.58 and 20.58

Intraday Target 120.58
Intraday Target 220.58
Intraday Target 320.58
Intraday Target 420.58
Intraday Target 520.58

Daily price and volume T N

Date Closing Open Range Volume
Mon 27 April 2026 20.58 (0%) 20.58 20.58 - 20.58 0.9589 times
Tue 21 April 2026 20.58 (0%) 20.58 20.58 - 20.58 1.0959 times
Mon 20 April 2026 20.58 (5%) 20.58 20.58 - 20.58 5.0685 times
Thu 16 April 2026 19.60 (-4.62%) 19.60 19.60 - 19.60 0.274 times
Fri 10 April 2026 20.55 (4.95%) 20.55 20.55 - 20.55 0.274 times
Thu 02 April 2026 19.58 (4.99%) 17.81 17.81 - 19.58 0.274 times
Wed 01 April 2026 18.65 (0%) 18.65 18.65 - 18.65 0.137 times
Mon 30 March 2026 18.65 (-4.85%) 18.65 18.65 - 18.65 0.137 times
Fri 27 March 2026 19.60 (-4.62%) 20.55 19.60 - 20.55 1.6438 times
Mon 23 March 2026 20.55 (-4.95%) 20.55 20.55 - 20.55 0.137 times
Fri 20 March 2026 21.62 (-3.27%) 22.35 21.40 - 23.46 13.9726 times

 Daily chart TN

Weekly price and charts TN

Strong weekly Stock price targets for TN 513540 are 20.58 and 20.58

Weekly Target 120.58
Weekly Target 220.58
Weekly Target 320.58
Weekly Target 420.58
Weekly Target 520.58

Weekly price and volumes for T N

Date Closing Open Range Volume
Mon 27 April 2026 20.58 (0%) 20.58 20.58 - 20.58 0.3665 times
Tue 21 April 2026 20.58 (5%) 20.58 20.58 - 20.58 2.356 times
Thu 16 April 2026 19.60 (-4.62%) 19.60 19.60 - 19.60 0.1047 times
Fri 10 April 2026 20.55 (4.85%) 18.65 17.81 - 20.55 0.3141 times
Fri 27 March 2026 19.60 (-9.34%) 20.55 19.60 - 20.55 0.6806 times
Fri 20 March 2026 21.62 (-3.27%) 22.35 21.40 - 23.46 5.6021 times
Fri 13 March 2026 22.35 (-4.89%) 22.35 22.35 - 22.35 0.0524 times
Fri 06 March 2026 23.50 (-14.23%) 26.03 23.50 - 26.03 0.1571 times
Fri 27 February 2026 27.40 (-9.72%) 28.84 27.40 - 28.84 0.1047 times
Fri 20 February 2026 30.35 (-22.56%) 37.24 30.35 - 37.24 0.2618 times
Wed 11 February 2026 39.19 (-0.31%) 41.25 39.19 - 41.25 0.9948 times

 weekly chart TN

Monthly price and charts TN

Strong monthly Stock price targets for TN 513540 are 19.2 and 21.97

Monthly Target 116.89
Monthly Target 218.73
Monthly Target 319.656666666667
Monthly Target 421.5
Monthly Target 522.43

Monthly price and volumes T N

Date Closing Open Range Volume
Mon 27 April 2026 20.58 (10.35%) 18.65 17.81 - 20.58 0.4016 times
Mon 30 March 2026 18.65 (-31.93%) 26.03 18.65 - 26.03 0.8509 times
Fri 27 February 2026 27.40 (-30.3%) 41.25 27.40 - 41.25 0.177 times
Tue 13 January 2026 39.31 (-4.96%) 39.30 39.30 - 39.31 0.1021 times
Wed 31 December 2025 41.36 (14.6%) 36.81 36.81 - 45.71 1.8176 times
Fri 28 November 2025 36.09 (50.69%) 25.14 25.14 - 36.09 1.3819 times
Fri 31 October 2025 23.95 (14.87%) 21.26 20.35 - 23.95 0.6195 times
Mon 29 September 2025 20.85 (4.04%) 19.65 18.30 - 20.85 0.8441 times
Thu 28 August 2025 20.04 (16.99%) 17.13 17.13 - 23.43 3.1586 times
Thu 31 July 2025 17.13 (-0.7%) 16.40 15.55 - 17.19 0.6467 times
Mon 30 June 2025 17.25 (35.83%) 12.31 12.31 - 20.94 0.4629 times

 monthly chart TN

Yearly price and charts TN

Strong yearly Stock price targets for TN 513540 are 7.47 and 30.92

Yearly Target 13.11
Yearly Target 211.84
Yearly Target 326.546666666667
Yearly Target 435.28
Yearly Target 549.99

Yearly price and volumes T N

Date Closing Open Range Volume
Mon 27 April 2026 20.58 (-50.24%) 39.30 17.81 - 41.25 0.4282 times
Wed 31 December 2025 41.36 (91.93%) 21.55 12.31 - 45.71 2.7212 times
Thu 19 December 2024 21.55 (19.39%) 17.16 11.30 - 23.10 1.4405 times
Fri 29 December 2023 18.05 (37.79%) 12.45 9.05 - 25.41 0.7916 times
Mon 12 December 2022 13.10 (45.88%) 8.72 7.25 - 13.57 0.9286 times
Fri 31 December 2021 8.98 (-62.66%) 22.85 8.61 - 22.85 1.6556 times
Fri 28 August 2020 24.05 (-4.94%) 25.30 24.05 - 25.30 0.0057 times
Thu 19 December 2019 25.30 (0%) 29.45 25.30 - 29.45 0.0285 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of TN

Tomorrow's movement Prediction of T N 513540 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T N 513540 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 30 and lower is at 16, while middle bands are at 20 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TN (513540) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TN in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and TN 513540 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.

TN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T N 513540

DMA (daily moving average) of T N 513540

DMA period DMA value
5 day DMA 20.38
12 day DMA 20.24
20 day DMA 22.42
35 day DMA 30.04
50 day DMA 32.56
100 day DMA 27.78
150 day DMA 24.14
200 day DMA 22.86

EMA (exponential moving average) of T N 513540

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.2720.11
12 day EMA21.2721.3921.54
20 day EMA23.4323.7324.06
35 day EMA26.8927.2627.65
50 day EMA31.2831.7232.17

SMA (simple moving average) of T N 513540

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.1819.79
12 day SMA20.2420.3920.54
20 day SMA22.4222.9923.64
35 day SMA30.0430.7131.35
50 day SMA32.5632.833.03
100 day SMA27.7827.7627.74
150 day SMA24.1424.1224.1
200 day SMA22.8622.8322.8

Fundamentals, profit and EPS of T N 513540

EPS is 0.14 and PE is: 147

Last quarter profit: (September 2025 quarter) 0.05 crores (66.67%)

Debt: 7.13 in crores

Market capitalization: 21.65

EPS is 0.10 and PE is: 205.8

Last quarter profit: (June 2025 quarter) 0.05 crores (-50.00%)

Debt: 8.73 in crores

Market capitalization: 10.27

Videos related to: TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top