Munafa Stock Market Course + Intraday & FNO calls 
TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513540
- 513540 Experts view
- Tomorrow's Movement 513540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TN
Strong intraday Stock price targets for TN are 39.31 and 39.32
| Intraday Target 1 | 39.3 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 39.306666666667 |
| Intraday Target 4 | 39.31 |
| Intraday Target 5 | 39.32 |
Daily price and volume T N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.31 (-4.96%) | 39.30 | 39.30 - 39.31 | 0.5364 times | Wed 31 December 2025 | 41.36 (-1.99%) | 41.36 | 41.36 - 41.36 | 0.0766 times | Mon 29 December 2025 | 42.20 (-1.93%) | 42.20 | 42.20 - 42.20 | 0.0766 times | Fri 26 December 2025 | 43.03 (-1.98%) | 43.03 | 43.03 - 43.03 | 0.0766 times | Wed 24 December 2025 | 43.90 (-1.99%) | 43.90 | 43.90 - 43.90 | 2.9502 times | Wed 17 December 2025 | 44.79 (-1.99%) | 44.79 | 44.79 - 44.79 | 4.023 times | Tue 16 December 2025 | 45.70 (1.96%) | 45.71 | 45.70 - 45.71 | 2.1073 times | Mon 15 December 2025 | 44.82 (1.98%) | 44.82 | 44.82 - 44.82 | 0.0766 times | Fri 12 December 2025 | 43.95 (2%) | 43.95 | 43.95 - 43.95 | 0.0383 times | Thu 11 December 2025 | 43.09 (1.99%) | 43.09 | 43.09 - 43.09 | 0.0383 times | Wed 10 December 2025 | 42.25 (1.98%) | 42.25 | 42.25 - 42.25 | 0.1149 times |
Weekly price and charts TN
Strong weekly Stock price targets for TN 513540 are 37.86 and 40.76
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 40.27 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for T N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.31 (-8.65%) | 42.20 | 39.30 - 42.20 | 0.355 times | Fri 26 December 2025 | 43.03 (-3.93%) | 43.90 | 43.03 - 43.90 | 1.5582 times | Wed 17 December 2025 | 44.79 (1.91%) | 44.82 | 44.79 - 45.71 | 3.1953 times | Fri 12 December 2025 | 43.95 (10.34%) | 40.62 | 40.62 - 43.95 | 0.1381 times | Fri 05 December 2025 | 39.83 (10.36%) | 36.81 | 36.81 - 39.83 | 0.2959 times | Fri 28 November 2025 | 36.09 (10.33%) | 33.36 | 32.06 - 36.09 | 1.7949 times | Fri 21 November 2025 | 32.71 (8.13%) | 30.85 | 30.75 - 32.71 | 0.8679 times | Fri 14 November 2025 | 30.25 (10.24%) | 27.98 | 27.98 - 30.27 | 0.4339 times | Fri 07 November 2025 | 27.44 (14.57%) | 25.14 | 25.14 - 27.44 | 0.9073 times | Fri 31 October 2025 | 23.95 (17.69%) | 21.78 | 20.70 - 23.95 | 0.4536 times | Thu 23 October 2025 | 20.35 (-3.92%) | 21.60 | 20.35 - 21.60 | 0.1775 times |
Monthly price and charts TN
Strong monthly Stock price targets for TN 513540 are 39.31 and 39.32
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 39.306666666667 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes T N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.31 (-4.96%) | 39.30 | 39.30 - 39.31 | 0.1046 times | Wed 31 December 2025 | 41.36 (14.6%) | 36.81 | 36.81 - 45.71 | 1.994 times | Fri 28 November 2025 | 36.09 (50.69%) | 25.14 | 25.14 - 36.09 | 1.5161 times | Fri 31 October 2025 | 23.95 (14.87%) | 21.26 | 20.35 - 23.95 | 0.6796 times | Mon 29 September 2025 | 20.85 (4.04%) | 19.65 | 18.30 - 20.85 | 0.9261 times | Thu 28 August 2025 | 20.04 (16.99%) | 17.13 | 17.13 - 23.43 | 3.4653 times | Thu 31 July 2025 | 17.13 (-0.7%) | 16.40 | 15.55 - 17.19 | 0.7095 times | Mon 30 June 2025 | 17.25 (35.83%) | 12.31 | 12.31 - 20.94 | 0.5078 times | Fri 30 May 2025 | 12.70 (-13.9%) | 14.75 | 12.70 - 14.75 | 0.0672 times | Fri 25 April 2025 | 14.75 (-4.84%) | 14.75 | 14.05 - 14.75 | 0.0299 times | Wed 26 March 2025 | 15.50 (-13.65%) | 17.10 | 15.50 - 17.10 | 0.6423 times |
Yearly price and charts TN
Strong yearly Stock price targets for TN 513540 are 39.31 and 39.32
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 39.3 |
| Yearly Target 3 | 39.306666666667 |
| Yearly Target 4 | 39.31 |
| Yearly Target 5 | 39.32 |
Yearly price and volumes T N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.31 (-4.96%) | 39.30 | 39.30 - 39.31 | 0.028 times | Wed 31 December 2025 | 41.36 (91.93%) | 21.55 | 12.31 - 45.71 | 2.865 times | Thu 19 December 2024 | 21.55 (19.39%) | 17.16 | 11.30 - 23.10 | 1.5167 times | Fri 29 December 2023 | 18.05 (37.79%) | 12.45 | 9.05 - 25.41 | 0.8335 times | Mon 12 December 2022 | 13.10 (45.88%) | 8.72 | 7.25 - 13.57 | 0.9777 times | Fri 31 December 2021 | 8.98 (-62.66%) | 22.85 | 8.61 - 22.85 | 1.7431 times | Fri 28 August 2020 | 24.05 (-4.94%) | 25.30 | 24.05 - 25.30 | 0.006 times | Thu 19 December 2019 | 25.30 (0%) | 29.45 | 25.30 - 29.45 | 0.0301 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TN
Tomorrow's movement Prediction of T N 513540 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T N 513540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T N 513540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.6
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TN (513540) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TN in short term but the sell signal is initial and weak.
TN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.36 and TN 513540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.
TN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T N 513540
DMA (daily moving average) of T N 513540
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 42.99 |
| 20 day DMA | 40.97 |
| 35 day DMA | 36.57 |
| 50 day DMA | 32.26 |
| 100 day DMA | 25.72 |
| 150 day DMA | 23.06 |
| 200 day DMA | 21.03 |
EMA (exponential moving average) of T N 513540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 42.62 | 43.25 |
| 12 day EMA | 41.7 | 42.14 | 42.28 |
| 20 day EMA | 40.21 | 40.31 | 40.2 |
| 35 day EMA | 36.56 | 36.4 | 36.11 |
| 50 day EMA | 32.37 | 32.09 | 31.71 |
SMA (simple moving average) of T N 513540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 43.06 | 43.92 |
| 12 day SMA | 42.99 | 43.1 | 42.97 |
| 20 day SMA | 40.97 | 40.74 | 40.38 |
| 35 day SMA | 36.57 | 36.2 | 35.74 |
| 50 day SMA | 32.26 | 31.91 | 31.53 |
| 100 day SMA | 25.72 | 25.5 | 25.25 |
| 150 day SMA | 23.06 | 22.93 | 22.79 |
| 200 day SMA | 21.03 | 20.92 | 20.79 |
Fundamentals, profit and EPS of T N 513540
EPS is 0.14 and PE is: 280.79
Last quarter profit: (September 2025 quarter) 0.05 crores (66.67%)
Debt: 7.13 in crores
Market capitalization: 21.65
EPS is 0.10 and PE is: 393.1
Last quarter profit: (June 2025 quarter) 0.05 crores (-50.00%)
Debt: 8.73 in crores
Market capitalization: 10.27
Videos related to: TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
