Munafa Stock Market Course + Intraday & FNO calls 
TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T N 513540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513540
- 513540 Experts view
- Tomorrow's Movement 513540
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513540 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TN
Strong intraday Stock price targets for TN are 39.19 and 39.19
| Intraday Target 1 | 39.19 |
| Intraday Target 2 | 39.19 |
| Intraday Target 3 | 39.19 |
| Intraday Target 4 | 39.19 |
| Intraday Target 5 | 39.19 |
Daily price and volume T N
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.19 (-4.99%) | 39.19 | 39.19 - 39.19 | 0.1083 times | Mon 02 February 2026 | 41.25 (4.94%) | 41.25 | 41.25 - 41.25 | 0.5776 times | Tue 13 January 2026 | 39.31 (0%) | 39.31 | 39.31 - 39.31 | 0.0361 times | Fri 09 January 2026 | 39.31 (-4.96%) | 39.30 | 39.30 - 39.31 | 0.5054 times | Wed 31 December 2025 | 41.36 (-1.99%) | 41.36 | 41.36 - 41.36 | 0.0722 times | Mon 29 December 2025 | 42.20 (-1.93%) | 42.20 | 42.20 - 42.20 | 0.0722 times | Fri 26 December 2025 | 43.03 (-1.98%) | 43.03 | 43.03 - 43.03 | 0.0722 times | Wed 24 December 2025 | 43.90 (-1.99%) | 43.90 | 43.90 - 43.90 | 2.7798 times | Wed 17 December 2025 | 44.79 (-1.99%) | 44.79 | 44.79 - 44.79 | 3.7906 times | Tue 16 December 2025 | 45.70 (1.96%) | 45.71 | 45.70 - 45.71 | 1.9856 times | Mon 15 December 2025 | 44.82 (1.98%) | 44.82 | 44.82 - 44.82 | 0.0722 times |
Weekly price and charts TN
Strong weekly Stock price targets for TN 513540 are 38.16 and 40.22
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 39.876666666667 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for T N
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.19 (-0.31%) | 41.25 | 39.19 - 41.25 | 0.4148 times | Tue 13 January 2026 | 39.31 (0%) | 39.31 | 39.31 - 39.31 | 0.0218 times | Fri 09 January 2026 | 39.31 (-8.65%) | 42.20 | 39.30 - 42.20 | 0.393 times | Fri 26 December 2025 | 43.03 (-3.93%) | 43.90 | 43.03 - 43.90 | 1.7249 times | Wed 17 December 2025 | 44.79 (1.91%) | 44.82 | 44.79 - 45.71 | 3.5371 times | Fri 12 December 2025 | 43.95 (10.34%) | 40.62 | 40.62 - 43.95 | 0.1528 times | Fri 05 December 2025 | 39.83 (10.36%) | 36.81 | 36.81 - 39.83 | 0.3275 times | Fri 28 November 2025 | 36.09 (10.33%) | 33.36 | 32.06 - 36.09 | 1.9869 times | Fri 21 November 2025 | 32.71 (8.13%) | 30.85 | 30.75 - 32.71 | 0.9607 times | Fri 14 November 2025 | 30.25 (10.24%) | 27.98 | 27.98 - 30.27 | 0.4803 times | Fri 07 November 2025 | 27.44 (14.57%) | 25.14 | 25.14 - 27.44 | 1.0044 times |
Monthly price and charts TN
Strong monthly Stock price targets for TN 513540 are 38.16 and 40.22
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 39.876666666667 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 41.94 |
Monthly price and volumes T N
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.19 (-0.31%) | 41.25 | 39.19 - 41.25 | 0.1402 times | Tue 13 January 2026 | 39.31 (-4.96%) | 39.30 | 39.30 - 39.31 | 0.1107 times | Wed 31 December 2025 | 41.36 (14.6%) | 36.81 | 36.81 - 45.71 | 1.9705 times | Fri 28 November 2025 | 36.09 (50.69%) | 25.14 | 25.14 - 36.09 | 1.4982 times | Fri 31 October 2025 | 23.95 (14.87%) | 21.26 | 20.35 - 23.95 | 0.6716 times | Mon 29 September 2025 | 20.85 (4.04%) | 19.65 | 18.30 - 20.85 | 0.9151 times | Thu 28 August 2025 | 20.04 (16.99%) | 17.13 | 17.13 - 23.43 | 3.4244 times | Thu 31 July 2025 | 17.13 (-0.7%) | 16.40 | 15.55 - 17.19 | 0.7011 times | Mon 30 June 2025 | 17.25 (35.83%) | 12.31 | 12.31 - 20.94 | 0.5018 times | Fri 30 May 2025 | 12.70 (-13.9%) | 14.75 | 12.70 - 14.75 | 0.0664 times | Fri 25 April 2025 | 14.75 (-4.84%) | 14.75 | 14.05 - 14.75 | 0.0295 times |
Yearly price and charts TN
Strong yearly Stock price targets for TN 513540 are 38.16 and 40.22
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 38.5 |
| Yearly Target 3 | 39.876666666667 |
| Yearly Target 4 | 40.56 |
| Yearly Target 5 | 41.94 |
Yearly price and volumes T N
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.19 (-5.25%) | 39.30 | 39.19 - 41.25 | 0.0678 times | Wed 31 December 2025 | 41.36 (91.93%) | 21.55 | 12.31 - 45.71 | 2.8507 times | Thu 19 December 2024 | 21.55 (19.39%) | 17.16 | 11.30 - 23.10 | 1.5091 times | Fri 29 December 2023 | 18.05 (37.79%) | 12.45 | 9.05 - 25.41 | 0.8293 times | Mon 12 December 2022 | 13.10 (45.88%) | 8.72 | 7.25 - 13.57 | 0.9728 times | Fri 31 December 2021 | 8.98 (-62.66%) | 22.85 | 8.61 - 22.85 | 1.7344 times | Fri 28 August 2020 | 24.05 (-4.94%) | 25.30 | 24.05 - 25.30 | 0.006 times | Thu 19 December 2019 | 25.30 (0%) | 29.45 | 25.30 - 29.45 | 0.0299 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TN
Tomorrow's movement Prediction of T N 513540 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T N 513540 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T N 513540 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.31
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TN (513540) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TN in short term but the sell signal is initial and weak.
TN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and TN 513540 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TN 513540 stock. Volume based technical analysis of TN 513540 stock is negative.
TN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T N 513540
DMA (daily moving average) of T N 513540
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 42.4 |
| 20 day DMA | 41.55 |
| 35 day DMA | 37.64 |
| 50 day DMA | 33.36 |
| 100 day DMA | 26.35 |
| 150 day DMA | 23.43 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of T N 513540
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.94 | 40.78 |
| 12 day EMA | 40.99 | 41.32 | 41.33 |
| 20 day EMA | 40.11 | 40.21 | 40.1 |
| 35 day EMA | 36.95 | 36.82 | 36.56 |
| 50 day EMA | 33.08 | 32.83 | 32.49 |
SMA (simple moving average) of T N 513540
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.69 | 41.04 |
| 12 day SMA | 42.4 | 42.73 | 42.81 |
| 20 day SMA | 41.55 | 41.43 | 41.17 |
| 35 day SMA | 37.64 | 37.32 | 36.92 |
| 50 day SMA | 33.36 | 33.01 | 32.61 |
| 100 day SMA | 26.35 | 26.15 | 25.94 |
| 150 day SMA | 23.43 | 23.31 | 23.18 |
| 200 day SMA | 21.41 | 21.28 | 21.15 |
Fundamentals, profit and EPS of T N 513540
EPS is 0.14 and PE is: 279.93
Last quarter profit: (September 2025 quarter) 0.05 crores (66.67%)
Debt: 7.13 in crores
Market capitalization: 21.65
EPS is 0.10 and PE is: 391.9
Last quarter profit: (June 2025 quarter) 0.05 crores (-50.00%)
Debt: 8.73 in crores
Market capitalization: 10.27
Videos related to: TN 513540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
