Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 211.43 and 221.28
| Intraday Target 1 | 209.4 |
| Intraday Target 2 | 213.45 |
| Intraday Target 3 | 219.25 |
| Intraday Target 4 | 223.3 |
| Intraday Target 5 | 229.1 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 217.50 (-6.43%) | 225.05 | 215.20 - 225.05 | 6.9403 times | Fri 20 March 2026 | 232.45 (0.82%) | 200.05 | 200.05 - 236.50 | 0.7539 times | Thu 19 March 2026 | 230.55 (-1.2%) | 233.70 | 228.40 - 233.75 | 0.1233 times | Wed 18 March 2026 | 233.35 (7.29%) | 218.95 | 218.95 - 235.45 | 0.5495 times | Tue 17 March 2026 | 217.50 (0.53%) | 216.95 | 216.45 - 220.70 | 0.1725 times | Mon 16 March 2026 | 216.35 (-3.16%) | 219.75 | 212.85 - 224.50 | 0.5121 times | Fri 13 March 2026 | 223.40 (-2.59%) | 227.05 | 221.70 - 227.05 | 0.0685 times | Thu 12 March 2026 | 229.35 (0.68%) | 228.00 | 225.60 - 232.35 | 0.1518 times | Wed 11 March 2026 | 227.80 (-1.87%) | 211.05 | 211.05 - 234.35 | 0.556 times | Tue 10 March 2026 | 232.15 (2.54%) | 231.60 | 221.15 - 232.60 | 0.1722 times | Mon 09 March 2026 | 226.40 (-0.09%) | 217.70 | 216.00 - 229.50 | 0.2446 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 211.43 and 221.28
| Weekly Target 1 | 209.4 |
| Weekly Target 2 | 213.45 |
| Weekly Target 3 | 219.25 |
| Weekly Target 4 | 223.3 |
| Weekly Target 5 | 229.1 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 217.50 (-6.43%) | 225.05 | 215.20 - 225.05 | 1.1988 times | Fri 20 March 2026 | 232.45 (4.05%) | 219.75 | 200.05 - 236.50 | 0.3647 times | Fri 13 March 2026 | 223.40 (-1.41%) | 217.70 | 211.05 - 234.35 | 0.2061 times | Fri 06 March 2026 | 226.60 (-3.12%) | 219.90 | 207.65 - 233.00 | 0.1451 times | Fri 27 February 2026 | 233.90 (-0.09%) | 236.10 | 226.60 - 241.85 | 0.3405 times | Fri 20 February 2026 | 234.10 (4.72%) | 220.75 | 220.05 - 241.65 | 0.4657 times | Fri 13 February 2026 | 223.55 (-0.89%) | 222.55 | 222.00 - 240.00 | 0.545 times | Fri 06 February 2026 | 225.55 (22.05%) | 172.00 | 172.00 - 253.00 | 4.435 times | Fri 30 January 2026 | 184.80 (0.71%) | 183.35 | 178.80 - 204.30 | 0.7931 times | Fri 23 January 2026 | 183.50 (-9.85%) | 203.70 | 180.00 - 203.70 | 1.506 times | Fri 16 January 2026 | 203.55 (-3.35%) | 211.95 | 199.70 - 211.95 | 0.6314 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 190.55 and 227
| Monthly Target 1 | 181.57 |
| Monthly Target 2 | 199.53 |
| Monthly Target 3 | 218.01666666667 |
| Monthly Target 4 | 235.98 |
| Monthly Target 5 | 254.47 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 217.50 (-7.01%) | 219.90 | 200.05 - 236.50 | 0.2162 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.6534 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6451 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6735 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.6754 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 1.0035 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.9875 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3115 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.5025 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3315 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.3577 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 194.75 and 275.75
| Yearly Target 1 | 133.17 |
| Yearly Target 2 | 175.33 |
| Yearly Target 3 | 214.16666666667 |
| Yearly Target 4 | 256.33 |
| Yearly Target 5 | 295.17 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 217.50 (3.33%) | 210.40 | 172.00 - 253.00 | 0.2344 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.5469 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6797 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.85 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3474 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.7525 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.5611 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.7914 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2367 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast 513517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Steelcast 513517 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Steelcast 513517 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Steelcast 513517 looks bearish. It has broken an important moving average level of 226.63 with high volumes
Munafa value: -10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 241 and lower is at 217, while middle bands are at 223 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (513517) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.65 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 226.27 |
| 12 day DMA | 226.12 |
| 20 day DMA | 228.67 |
| 35 day DMA | 229.86 |
| 50 day DMA | 219.86 |
| 100 day DMA | 217.04 |
| 150 day DMA | 275.03 |
| 200 day DMA | 488.99 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.12 | 228.93 | 227.17 |
| 12 day EMA | 226.36 | 227.97 | 227.16 |
| 20 day EMA | 226.68 | 227.65 | 227.15 |
| 35 day EMA | 223.17 | 223.5 | 222.97 |
| 50 day EMA | 219.83 | 219.92 | 219.41 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.27 | 226.04 | 224.23 |
| 12 day SMA | 226.12 | 227.26 | 226.53 |
| 20 day SMA | 228.67 | 229.5 | 229.49 |
| 35 day SMA | 229.86 | 229.65 | 228.29 |
| 50 day SMA | 219.86 | 219.85 | 219.41 |
| 100 day SMA | 217.04 | 217.08 | 216.98 |
| 150 day SMA | 275.03 | 280.6 | 285.89 |
| 200 day SMA | 488.99 | 493.05 | 497.01 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 18.88
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 25.89
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


