ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 203.25 and 205.9

Intraday Target 1201.07
Intraday Target 2202.78
Intraday Target 3203.71666666667
Intraday Target 4205.43
Intraday Target 5206.37

Daily price and volume Steelcast

Date Closing Open Range Volume
Wed 14 January 2026 204.50 (1.69%) 202.15 202.00 - 204.65 0.3647 times
Tue 13 January 2026 201.10 (-3.43%) 209.30 199.70 - 209.80 0.4605 times
Mon 12 January 2026 208.25 (-1.12%) 211.95 205.85 - 211.95 0.0934 times
Fri 09 January 2026 210.60 (-2.95%) 217.35 210.00 - 218.70 0.7956 times
Thu 08 January 2026 217.00 (3.16%) 210.00 209.45 - 223.60 0.7756 times
Wed 07 January 2026 210.35 (1.32%) 209.30 208.10 - 211.15 0.2286 times
Tue 06 January 2026 207.60 (-2.33%) 207.45 206.95 - 212.05 0.2912 times
Mon 05 January 2026 212.55 (0.62%) 216.50 207.45 - 216.50 6.7515 times
Fri 02 January 2026 211.25 (0.55%) 209.80 207.45 - 219.30 0.1531 times
Thu 01 January 2026 210.10 (-0.19%) 210.40 208.05 - 211.20 0.0857 times
Wed 31 December 2025 210.50 (4.29%) 201.85 201.85 - 211.40 0.274 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast 513517 are 195.98 and 208.23

Weekly Target 1193.13
Weekly Target 2198.82
Weekly Target 3205.38333333333
Weekly Target 4211.07
Weekly Target 5217.63

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Wed 14 January 2026 204.50 (-2.9%) 211.95 199.70 - 211.95 0.1464 times
Fri 09 January 2026 210.60 (-0.31%) 216.50 206.95 - 223.60 1.4087 times
Fri 02 January 2026 211.25 (3.05%) 210.10 200.10 - 219.30 0.2629 times
Fri 26 December 2025 205.00 (-0.85%) 206.75 204.10 - 213.60 1.488 times
Fri 19 December 2025 206.75 (-2.48%) 211.30 191.50 - 212.95 0.8497 times
Fri 12 December 2025 212.00 (-2.8%) 218.20 204.30 - 218.20 0.3363 times
Fri 05 December 2025 218.10 (-1.51%) 235.95 213.55 - 235.95 0.202 times
Fri 28 November 2025 221.45 (1.61%) 224.00 210.00 - 230.95 0.416 times
Fri 21 November 2025 217.95 (0.02%) 234.90 214.60 - 234.90 0.2996 times
Fri 14 November 2025 217.90 (4.26%) 211.15 205.15 - 225.55 4.5906 times
Fri 07 November 2025 209.00 (-7.11%) 222.80 204.00 - 223.50 7.0111 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast 513517 are 190.15 and 214.05

Monthly Target 1185.37
Monthly Target 2194.93
Monthly Target 3209.26666666667
Monthly Target 4218.83
Monthly Target 5233.17

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Wed 14 January 2026 204.50 (-2.85%) 210.40 199.70 - 223.60 0.3676 times
Wed 31 December 2025 210.50 (-4.94%) 235.95 191.50 - 235.95 0.7155 times
Fri 28 November 2025 221.45 (-1.58%) 222.80 204.00 - 234.90 2.8423 times
Fri 31 October 2025 225.00 (5.07%) 218.00 211.30 - 234.50 1.0661 times
Tue 30 September 2025 214.15 (1.64%) 200.05 200.05 - 246.05 3.1739 times
Fri 29 August 2025 210.70 (-81.47%) 1137.15 200.80 - 1182.75 0.331 times
Thu 31 July 2025 1137.20 (-2.55%) 1200.00 1000.10 - 1275.25 0.5338 times
Mon 30 June 2025 1166.95 (13.9%) 1029.95 1011.80 - 1180.00 0.3522 times
Fri 30 May 2025 1024.50 (18.54%) 868.95 826.70 - 1065.05 0.38 times
Wed 30 April 2025 864.25 (-13.04%) 1018.50 760.40 - 1038.75 0.2375 times
Fri 28 March 2025 993.90 (21.1%) 815.10 767.10 - 1065.00 0.3729 times

 monthly chart Steelcast

Yearly price and charts Steelcast

Strong yearly Stock price targets for Steelcast 513517 are 190.15 and 214.05

Yearly Target 1185.37
Yearly Target 2194.93
Yearly Target 3209.26666666667
Yearly Target 4218.83
Yearly Target 5233.17

Yearly price and volumes Steelcast

Date Closing Open Range Volume
Wed 14 January 2026 204.50 (-2.85%) 210.40 199.70 - 223.60 0.0546 times
Wed 31 December 2025 210.50 (-75.76%) 868.10 191.50 - 1275.25 1.5786 times
Tue 31 December 2024 868.35 (40.33%) 607.80 591.00 - 928.40 0.6936 times
Fri 29 December 2023 618.80 (36.22%) 463.35 426.95 - 781.00 0.8675 times
Fri 30 December 2022 454.25 (53.57%) 293.45 254.95 - 560.70 0.3545 times
Fri 31 December 2021 295.80 (139.03%) 125.00 120.00 - 347.00 1.7884 times
Thu 31 December 2020 123.75 (-2.33%) 135.00 63.00 - 137.65 1.5931 times
Tue 31 December 2019 126.70 (-20.31%) 155.05 102.65 - 181.00 1.8281 times
Mon 31 December 2018 159.00 (0%) 159.95 138.05 - 173.00 0.2416 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelcast 513517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 200, while middle bands are at 204 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Steelcast (513517) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.64 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.

Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast 513517

DMA (daily moving average) of Steelcast 513517

DMA period DMA value
5 day DMA 208.29
12 day DMA 208.8
20 day DMA 207.76
35 day DMA 211.12
50 day DMA 212.86
100 day DMA 268.21
150 day DMA 555.69
200 day DMA 654.18

EMA (exponential moving average) of Steelcast 513517

EMA period EMA current EMA prev EMA prev2
5 day EMA206.41207.36210.49
12 day EMA208.07208.72210.1
20 day EMA208.97209.44210.32
35 day EMA210.93211.31211.91
50 day EMA213.18213.53214.04

SMA (simple moving average) of Steelcast 513517

SMA period SMA current SMA prev SMA prev2
5 day SMA208.29209.46210.76
12 day SMA208.8208.87209.2
20 day SMA207.76208208.38
35 day SMA211.12211.54211.85
50 day SMA212.86212.99213.47
100 day SMA268.21277.31286.02
150 day SMA555.69561.45567.36
200 day SMA654.18658.33662.24

Fundamentals, profit and EPS of Steelcast 513517

EPS is 11.52 and PE is: 17.75

Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)

Debt: 41.42 in crores

Market capitalization: 599.61

EPS is 8.40 and PE is: 24.35

Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)

Debt: 23.11 in crores

Market capitalization: 429.49

Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top