Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 278.48 and 285.03
| Intraday Target 1 | 276.88 |
| Intraday Target 2 | 280.07 |
| Intraday Target 3 | 283.43333333333 |
| Intraday Target 4 | 286.62 |
| Intraday Target 5 | 289.98 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 283.25 (-1.13%) | 284.15 | 280.25 - 286.80 | 3.1809 times | Thu 14 May 2026 | 286.50 (-3.41%) | 302.00 | 283.70 - 302.00 | 0.2224 times | Wed 13 May 2026 | 296.60 (6.42%) | 275.55 | 275.55 - 300.10 | 0.35 times | Tue 12 May 2026 | 278.70 (0.32%) | 280.95 | 273.00 - 280.95 | 0.1692 times | Mon 11 May 2026 | 277.80 (-3.39%) | 288.95 | 275.20 - 288.95 | 4.398 times | Fri 08 May 2026 | 287.55 (-1.79%) | 299.20 | 287.55 - 299.20 | 0.1119 times | Thu 07 May 2026 | 292.80 (2.65%) | 295.45 | 292.60 - 298.00 | 0.3349 times | Wed 06 May 2026 | 285.25 (0.67%) | 282.10 | 281.95 - 290.50 | 0.392 times | Tue 05 May 2026 | 283.35 (0.93%) | 277.20 | 276.80 - 286.15 | 0.4636 times | Mon 04 May 2026 | 280.75 (-2.45%) | 293.60 | 278.00 - 293.60 | 0.3772 times | Thu 30 April 2026 | 287.80 (-3.07%) | 294.10 | 285.00 - 300.05 | 0.6307 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 263.63 and 292.63
| Weekly Target 1 | 257.08 |
| Weekly Target 2 | 270.17 |
| Weekly Target 3 | 286.08333333333 |
| Weekly Target 4 | 299.17 |
| Weekly Target 5 | 315.08 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 283.25 (-1.5%) | 288.95 | 273.00 - 302.00 | 3.0082 times | Fri 08 May 2026 | 287.55 (-0.09%) | 293.60 | 276.80 - 299.20 | 0.6072 times | Thu 30 April 2026 | 287.80 (0.1%) | 288.20 | 285.00 - 318.45 | 0.5813 times | Fri 24 April 2026 | 287.50 (-2.72%) | 302.50 | 275.80 - 302.50 | 0.4764 times | Fri 17 April 2026 | 295.55 (4.88%) | 275.55 | 270.05 - 300.40 | 1.0184 times | Fri 10 April 2026 | 281.80 (19.61%) | 242.00 | 233.15 - 284.30 | 1.5233 times | Thu 02 April 2026 | 235.60 (3.72%) | 231.45 | 223.30 - 244.75 | 0.8081 times | Fri 27 March 2026 | 227.15 (-2.28%) | 225.05 | 214.20 - 231.00 | 1.5251 times | Fri 20 March 2026 | 232.45 (4.05%) | 219.75 | 200.05 - 236.50 | 0.2888 times | Fri 13 March 2026 | 223.40 (-1.41%) | 217.70 | 211.05 - 234.35 | 0.1632 times | Fri 06 March 2026 | 226.60 (-3.12%) | 219.90 | 207.65 - 233.00 | 0.1149 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 263.63 and 292.63
| Monthly Target 1 | 257.08 |
| Monthly Target 2 | 270.17 |
| Monthly Target 3 | 286.08333333333 |
| Monthly Target 4 | 299.17 |
| Monthly Target 5 | 315.08 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 283.25 (-1.58%) | 293.60 | 273.00 - 302.00 | 0.496 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.5209 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3708 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.6287 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6208 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6481 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.5745 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.9656 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.8748 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.2998 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.4835 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 227.63 and 374.08
| Yearly Target 1 | 111.45 |
| Yearly Target 2 | 197.35 |
| Yearly Target 3 | 257.9 |
| Yearly Target 4 | 343.8 |
| Yearly Target 5 | 404.35 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 283.25 (34.56%) | 210.40 | 172.00 - 318.45 | 0.4154 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.5149 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6656 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.8325 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3402 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.7163 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.5289 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.7544 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2318 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast 513517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcast 513517 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Steelcast 513517 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Steelcast 513517 looks bearish. It has broken an important moving average level of 283.31 with high volumes
Munafa value: 34 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 8 points
Upper Bollinger band is at 306 and lower is at 275, while middle bands are at 283 and 298
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.67 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 284.57 |
| 12 day DMA | 286.44 |
| 20 day DMA | 289.92 |
| 35 day DMA | 272.84 |
| 50 day DMA | 259.27 |
| 100 day DMA | 236.55 |
| 150 day DMA | 230.55 |
| 200 day DMA | 343.07 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.82 | 287.11 | 287.41 |
| 12 day EMA | 286.23 | 286.77 | 286.82 |
| 20 day EMA | 283.38 | 283.39 | 283.06 |
| 35 day EMA | 272.67 | 272.05 | 271.2 |
| 50 day EMA | 259.84 | 258.88 | 257.75 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.57 | 285.43 | 286.69 |
| 12 day SMA | 286.44 | 288.67 | 289.42 |
| 20 day SMA | 289.92 | 290.39 | 290.27 |
| 35 day SMA | 272.84 | 271.38 | 269.79 |
| 50 day SMA | 259.27 | 258.23 | 257.2 |
| 100 day SMA | 236.55 | 235.81 | 235.04 |
| 150 day SMA | 230.55 | 230.09 | 229.61 |
| 200 day SMA | 343.07 | 347.57 | 352.02 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 24.59
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 33.72
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
