ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 211.43 and 221.28

Intraday Target 1209.4
Intraday Target 2213.45
Intraday Target 3219.25
Intraday Target 4223.3
Intraday Target 5229.1

Daily price and volume Steelcast

Date Closing Open Range Volume
Mon 23 March 2026 217.50 (-6.43%) 225.05 215.20 - 225.05 6.9403 times
Fri 20 March 2026 232.45 (0.82%) 200.05 200.05 - 236.50 0.7539 times
Thu 19 March 2026 230.55 (-1.2%) 233.70 228.40 - 233.75 0.1233 times
Wed 18 March 2026 233.35 (7.29%) 218.95 218.95 - 235.45 0.5495 times
Tue 17 March 2026 217.50 (0.53%) 216.95 216.45 - 220.70 0.1725 times
Mon 16 March 2026 216.35 (-3.16%) 219.75 212.85 - 224.50 0.5121 times
Fri 13 March 2026 223.40 (-2.59%) 227.05 221.70 - 227.05 0.0685 times
Thu 12 March 2026 229.35 (0.68%) 228.00 225.60 - 232.35 0.1518 times
Wed 11 March 2026 227.80 (-1.87%) 211.05 211.05 - 234.35 0.556 times
Tue 10 March 2026 232.15 (2.54%) 231.60 221.15 - 232.60 0.1722 times
Mon 09 March 2026 226.40 (-0.09%) 217.70 216.00 - 229.50 0.2446 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast 513517 are 211.43 and 221.28

Weekly Target 1209.4
Weekly Target 2213.45
Weekly Target 3219.25
Weekly Target 4223.3
Weekly Target 5229.1

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Mon 23 March 2026 217.50 (-6.43%) 225.05 215.20 - 225.05 1.1988 times
Fri 20 March 2026 232.45 (4.05%) 219.75 200.05 - 236.50 0.3647 times
Fri 13 March 2026 223.40 (-1.41%) 217.70 211.05 - 234.35 0.2061 times
Fri 06 March 2026 226.60 (-3.12%) 219.90 207.65 - 233.00 0.1451 times
Fri 27 February 2026 233.90 (-0.09%) 236.10 226.60 - 241.85 0.3405 times
Fri 20 February 2026 234.10 (4.72%) 220.75 220.05 - 241.65 0.4657 times
Fri 13 February 2026 223.55 (-0.89%) 222.55 222.00 - 240.00 0.545 times
Fri 06 February 2026 225.55 (22.05%) 172.00 172.00 - 253.00 4.435 times
Fri 30 January 2026 184.80 (0.71%) 183.35 178.80 - 204.30 0.7931 times
Fri 23 January 2026 183.50 (-9.85%) 203.70 180.00 - 203.70 1.506 times
Fri 16 January 2026 203.55 (-3.35%) 211.95 199.70 - 211.95 0.6314 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast 513517 are 190.55 and 227

Monthly Target 1181.57
Monthly Target 2199.53
Monthly Target 3218.01666666667
Monthly Target 4235.98
Monthly Target 5254.47

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Mon 23 March 2026 217.50 (-7.01%) 219.90 200.05 - 236.50 0.2162 times
Fri 27 February 2026 233.90 (26.57%) 172.00 172.00 - 253.00 0.6534 times
Fri 30 January 2026 184.80 (-12.21%) 210.40 178.80 - 223.60 0.6451 times
Wed 31 December 2025 210.50 (-4.94%) 235.95 191.50 - 235.95 0.6735 times
Fri 28 November 2025 221.45 (-1.58%) 222.80 204.00 - 234.90 2.6754 times
Fri 31 October 2025 225.00 (5.07%) 218.00 211.30 - 234.50 1.0035 times
Tue 30 September 2025 214.15 (1.64%) 200.05 200.05 - 246.05 2.9875 times
Fri 29 August 2025 210.70 (-81.47%) 1137.15 200.80 - 1182.75 0.3115 times
Thu 31 July 2025 1137.20 (-2.55%) 1200.00 1000.10 - 1275.25 0.5025 times
Mon 30 June 2025 1166.95 (13.9%) 1029.95 1011.80 - 1180.00 0.3315 times
Fri 30 May 2025 1024.50 (18.54%) 868.95 826.70 - 1065.05 0.3577 times

 monthly chart Steelcast

Yearly price and charts Steelcast

Strong yearly Stock price targets for Steelcast 513517 are 194.75 and 275.75

Yearly Target 1133.17
Yearly Target 2175.33
Yearly Target 3214.16666666667
Yearly Target 4256.33
Yearly Target 5295.17

Yearly price and volumes Steelcast

Date Closing Open Range Volume
Mon 23 March 2026 217.50 (3.33%) 210.40 172.00 - 253.00 0.2344 times
Wed 31 December 2025 210.50 (-75.76%) 868.10 191.50 - 1275.25 1.5469 times
Tue 31 December 2024 868.35 (40.33%) 607.80 591.00 - 928.40 0.6797 times
Fri 29 December 2023 618.80 (36.22%) 463.35 426.95 - 781.00 0.85 times
Fri 30 December 2022 454.25 (53.57%) 293.45 254.95 - 560.70 0.3474 times
Fri 31 December 2021 295.80 (139.03%) 125.00 120.00 - 347.00 1.7525 times
Thu 31 December 2020 123.75 (-2.33%) 135.00 63.00 - 137.65 1.5611 times
Tue 31 December 2019 126.70 (-20.31%) 155.05 102.65 - 181.00 1.7914 times
Mon 31 December 2018 159.00 (0%) 159.95 138.05 - 173.00 0.2367 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelcast 513517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Steelcast 513517 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Steelcast 513517 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Steelcast 513517 looks bearish. It has broken an important moving average level of 226.63 with high volumes

Munafa value: -10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 241 and lower is at 217, while middle bands are at 223 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Steelcast (513517) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.

Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steelcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.65 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.

Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast 513517

DMA (daily moving average) of Steelcast 513517

DMA period DMA value
5 day DMA 226.27
12 day DMA 226.12
20 day DMA 228.67
35 day DMA 229.86
50 day DMA 219.86
100 day DMA 217.04
150 day DMA 275.03
200 day DMA 488.99

EMA (exponential moving average) of Steelcast 513517

EMA period EMA current EMA prev EMA prev2
5 day EMA225.12228.93227.17
12 day EMA226.36227.97227.16
20 day EMA226.68227.65227.15
35 day EMA223.17223.5222.97
50 day EMA219.83219.92219.41

SMA (simple moving average) of Steelcast 513517

SMA period SMA current SMA prev SMA prev2
5 day SMA226.27226.04224.23
12 day SMA226.12227.26226.53
20 day SMA228.67229.5229.49
35 day SMA229.86229.65228.29
50 day SMA219.86219.85219.41
100 day SMA217.04217.08216.98
150 day SMA275.03280.6285.89
200 day SMA488.99493.05497.01

Fundamentals, profit and EPS of Steelcast 513517

EPS is 11.52 and PE is: 18.88

Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)

Debt: 41.42 in crores

Market capitalization: 599.61

EPS is 8.40 and PE is: 25.89

Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)

Debt: 23.11 in crores

Market capitalization: 429.49

Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top