Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 205.85 and 210.4
| Intraday Target 1 | 202.23 |
| Intraday Target 2 | 204.92 |
| Intraday Target 3 | 206.78333333333 |
| Intraday Target 4 | 209.47 |
| Intraday Target 5 | 211.33 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 207.60 (0.41%) | 206.75 | 204.10 - 208.65 | 0.3158 times | Fri 19 December 2025 | 206.75 (4.37%) | 194.15 | 194.15 - 208.00 | 4.259 times | Thu 18 December 2025 | 198.10 (-3.81%) | 205.40 | 191.50 - 205.70 | 1.8032 times | Wed 17 December 2025 | 205.95 (-1.53%) | 209.15 | 205.10 - 209.35 | 0.105 times | Tue 16 December 2025 | 209.15 (0.17%) | 208.80 | 205.90 - 210.80 | 0.1894 times | Mon 15 December 2025 | 208.80 (-1.51%) | 211.30 | 208.15 - 212.95 | 0.9549 times | Fri 12 December 2025 | 212.00 (-0.49%) | 217.35 | 209.00 - 217.35 | 0.3521 times | Thu 11 December 2025 | 213.05 (1.57%) | 209.00 | 204.30 - 213.05 | 0.2834 times | Wed 10 December 2025 | 209.75 (-3.21%) | 214.80 | 208.90 - 215.95 | 0.0728 times | Tue 09 December 2025 | 216.70 (1.71%) | 210.05 | 207.65 - 218.10 | 1.6646 times | Mon 08 December 2025 | 213.05 (-2.32%) | 218.20 | 210.50 - 218.20 | 0.5212 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 205.85 and 210.4
| Weekly Target 1 | 202.23 |
| Weekly Target 2 | 204.92 |
| Weekly Target 3 | 206.78333333333 |
| Weekly Target 4 | 209.47 |
| Weekly Target 5 | 211.33 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 207.60 (0.41%) | 206.75 | 204.10 - 208.65 | 0.0231 times | Fri 19 December 2025 | 206.75 (-2.48%) | 211.30 | 191.50 - 212.95 | 0.5355 times | Fri 12 December 2025 | 212.00 (-2.8%) | 218.20 | 204.30 - 218.20 | 0.212 times | Fri 05 December 2025 | 218.10 (-1.51%) | 235.95 | 213.55 - 235.95 | 0.1273 times | Fri 28 November 2025 | 221.45 (1.61%) | 224.00 | 210.00 - 230.95 | 0.2622 times | Fri 21 November 2025 | 217.95 (0.02%) | 234.90 | 214.60 - 234.90 | 0.1888 times | Fri 14 November 2025 | 217.90 (4.26%) | 211.15 | 205.15 - 225.55 | 2.8931 times | Fri 07 November 2025 | 209.00 (-7.11%) | 222.80 | 204.00 - 223.50 | 4.4186 times | Fri 31 October 2025 | 225.00 (-0.42%) | 222.30 | 219.00 - 234.25 | 1.145 times | Thu 23 October 2025 | 225.95 (1.87%) | 218.00 | 213.60 - 230.35 | 0.1944 times | Fri 17 October 2025 | 221.80 (-0.2%) | 226.70 | 211.30 - 227.65 | 0.7555 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 177.33 and 221.78
| Monthly Target 1 | 167.23 |
| Monthly Target 2 | 187.42 |
| Monthly Target 3 | 211.68333333333 |
| Monthly Target 4 | 231.87 |
| Monthly Target 5 | 256.13 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 207.60 (-6.25%) | 235.95 | 191.50 - 235.95 | 0.3418 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.9551 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 1.1084 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 3.2998 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3441 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.555 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3661 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.3951 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.2469 times | Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 0.3877 times | Fri 28 February 2025 | 820.70 (-9.65%) | 910.00 | 777.85 - 910.00 | 0.2682 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are -342.33 and 741.43
| Yearly Target 1 | -525.63 |
| Yearly Target 2 | -159.02 |
| Yearly Target 3 | 558.11666666667 |
| Yearly Target 4 | 924.73 |
| Yearly Target 5 | 1641.87 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 207.60 (-76.09%) | 868.10 | 191.50 - 1275.25 | 1.3692 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6243 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.7808 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3191 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.6097 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.434 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.6455 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2174 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 202, while middle bands are at 208 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.49 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 205.51 |
| 12 day DMA | 209.92 |
| 20 day DMA | 213.58 |
| 35 day DMA | 214.78 |
| 50 day DMA | 217.14 |
| 100 day DMA | 409.37 |
| 150 day DMA | 640.22 |
| 200 day DMA | 708.07 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.49 | 205.94 | 205.53 |
| 12 day EMA | 209.28 | 209.59 | 210.11 |
| 20 day EMA | 211.63 | 212.05 | 212.61 |
| 35 day EMA | 214.3 | 214.69 | 215.16 |
| 50 day EMA | 216.28 | 216.63 | 217.03 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.51 | 205.75 | 206.8 |
| 12 day SMA | 209.92 | 210.77 | 211.49 |
| 20 day SMA | 213.58 | 213.8 | 214.36 |
| 35 day SMA | 214.78 | 215.28 | 215.94 |
| 50 day SMA | 217.14 | 217.45 | 217.72 |
| 100 day SMA | 409.37 | 418.99 | 429.34 |
| 150 day SMA | 640.22 | 645.45 | 650.2 |
| 200 day SMA | 708.07 | 711.09 | 714.02 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 18.02
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 24.71
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
