Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 339.43 and 350.13
| Intraday Target 1 | 337.18 |
| Intraday Target 2 | 341.67 |
| Intraday Target 3 | 347.88333333333 |
| Intraday Target 4 | 352.37 |
| Intraday Target 5 | 358.58 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 346.15 (-4.3%) | 352.00 | 343.40 - 354.10 | 0.3143 times | Thu 29 October 2026 | 361.70 (4.75%) | 346.00 | 342.65 - 364.80 | 0.2396 times | Wed 28 October 2026 | 345.30 (-1.23%) | 354.00 | 340.20 - 354.00 | 0.104 times | Tue 27 October 2026 | 349.60 (5.08%) | 336.05 | 335.00 - 351.85 | 4.5802 times | Mon 26 October 2026 | 332.70 (2.4%) | 353.90 | 322.55 - 353.90 | 0.5257 times | Fri 23 October 2026 | 324.90 (-3.59%) | 338.00 | 316.20 - 338.00 | 1.034 times | Thu 22 October 2026 | 337.00 (1.75%) | 350.00 | 327.05 - 350.00 | 0.724 times | Wed 21 October 2026 | 331.20 (-4.46%) | 345.35 | 330.00 - 345.35 | 1.3317 times | Mon 19 October 2026 | 346.65 (-1.85%) | 350.00 | 342.20 - 356.65 | 0.2269 times | Fri 16 October 2026 | 353.20 (0.9%) | 346.25 | 346.10 - 362.20 | 0.9197 times | Thu 15 October 2026 | 350.05 (-2.19%) | 356.05 | 346.50 - 356.05 | 0.3476 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 313.23 and 355.48
| Weekly Target 1 | 302.25 |
| Weekly Target 2 | 324.2 |
| Weekly Target 3 | 344.5 |
| Weekly Target 4 | 366.45 |
| Weekly Target 5 | 386.75 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 346.15 (6.54%) | 353.90 | 322.55 - 364.80 | 1.3247 times | Fri 23 October 2026 | 324.90 (-8.01%) | 350.00 | 316.20 - 356.65 | 0.7623 times | Fri 16 October 2026 | 353.20 (-4.26%) | 358.60 | 346.10 - 368.30 | 0.466 times | Tue 06 October 2026 | 368.90 (3.38%) | 350.55 | 345.90 - 375.50 | 0.3663 times | Thu 01 October 2026 | 356.85 (-5.24%) | 377.05 | 344.40 - 381.00 | 1.4079 times | Fri 25 September 2026 | 376.60 (17.3%) | 320.30 | 315.40 - 390.80 | 3.154 times | Fri 18 September 2026 | 321.05 (-0.74%) | 321.95 | 294.15 - 324.90 | 0.7777 times | Fri 11 September 2026 | 323.45 (-1.39%) | 333.75 | 317.00 - 335.10 | 0.3844 times | Fri 04 September 2026 | 328.00 (-3.84%) | 344.70 | 314.65 - 354.30 | 0.8865 times | Fri 28 August 2026 | 341.10 (-4.37%) | 358.00 | 335.00 - 360.10 | 0.4703 times | Fri 21 August 2026 | 356.70 (1.49%) | 358.50 | 346.05 - 373.35 | 0.4408 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 301.53 and 360.83
| Monthly Target 1 | 286.65 |
| Monthly Target 2 | 316.4 |
| Monthly Target 3 | 345.95 |
| Monthly Target 4 | 375.7 |
| Monthly Target 5 | 405.25 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 346.15 (-6.77%) | 374.40 | 316.20 - 375.50 | 0.7403 times | Tue 29 September 2026 | 371.30 (5.89%) | 354.30 | 294.15 - 390.80 | 1.2048 times | Mon 31 August 2026 | 350.65 (12.88%) | 327.00 | 321.05 - 373.35 | 0.6434 times | Fri 31 July 2026 | 310.65 (2.61%) | 309.85 | 295.20 - 331.10 | 0.7654 times | Tue 30 June 2026 | 302.75 (7.05%) | 280.00 | 259.00 - 343.90 | 4.0131 times | Fri 29 May 2026 | 282.80 (-1.74%) | 293.60 | 270.10 - 302.00 | 0.6359 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.4859 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3458 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.5864 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.5791 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6045 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 259.08 and 477.88
| Yearly Target 1 | 84.18 |
| Yearly Target 2 | 215.17 |
| Yearly Target 3 | 302.98333333333 |
| Yearly Target 4 | 433.97 |
| Yearly Target 5 | 521.78 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 346.15 (64.44%) | 210.40 | 172.00 - 390.80 | 1.4793 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.3272 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.5832 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.7293 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.298 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.5036 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.3394 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.537 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2031 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 346.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast 513517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcast 513517 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Steelcast 513517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.78
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 354 and price is deviating by 14 points
Upper Bollinger band is at 381 and lower is at 326, while middle bands are at 340 and 368
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.2 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 347.09 |
| 12 day DMA | 344.7 |
| 20 day DMA | 353.17 |
| 35 day DMA | 341.6 |
| 50 day DMA | 343.54 |
| 100 day DMA | 324.03 |
| 150 day DMA | 306.09 |
| 200 day DMA | 284.13 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.7 | 348.48 | 341.87 |
| 12 day EMA | 346.73 | 346.83 | 344.13 |
| 20 day EMA | 346.56 | 346.6 | 345.01 |
| 35 day EMA | 345.84 | 345.82 | 344.88 |
| 50 day EMA | 342.99 | 342.86 | 342.09 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.09 | 342.84 | 337.9 |
| 12 day SMA | 344.7 | 345.93 | 345.8 |
| 20 day SMA | 353.17 | 353.72 | 353.56 |
| 35 day SMA | 341.6 | 341.11 | 340.5 |
| 50 day SMA | 343.54 | 343.22 | 342.56 |
| 100 day SMA | 324.03 | 323.27 | 322.48 |
| 150 day SMA | 306.09 | 305.27 | 304.39 |
| 200 day SMA | 284.13 | 283.46 | 282.66 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 30.05
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 41.21
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
