Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 273.4 and 291.7
| Intraday Target 1 | 269.85 |
| Intraday Target 2 | 276.95 |
| Intraday Target 3 | 288.15 |
| Intraday Target 4 | 295.25 |
| Intraday Target 5 | 306.45 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 284.05 (-3.35%) | 294.00 | 281.05 - 299.35 | 1.0583 times | Mon 13 April 2026 | 293.90 (4.29%) | 275.55 | 270.05 - 295.00 | 1.3607 times | Fri 10 April 2026 | 281.80 (2.57%) | 273.70 | 263.80 - 284.30 | 1.743 times | Thu 09 April 2026 | 274.75 (5.43%) | 269.90 | 261.90 - 276.20 | 1.1544 times | Wed 08 April 2026 | 260.60 (7.69%) | 255.00 | 243.95 - 271.00 | 1.3568 times | Tue 07 April 2026 | 242.00 (0.58%) | 238.80 | 236.00 - 247.00 | 0.4427 times | Mon 06 April 2026 | 240.60 (2.12%) | 242.00 | 233.15 - 242.00 | 0.2565 times | Thu 02 April 2026 | 235.60 (-0.17%) | 238.10 | 230.10 - 242.80 | 0.2692 times | Wed 01 April 2026 | 236.00 (4.52%) | 237.45 | 233.40 - 240.65 | 0.3735 times | Mon 30 March 2026 | 225.80 (-0.59%) | 231.45 | 223.30 - 244.75 | 1.9849 times | Fri 27 March 2026 | 227.15 (3.39%) | 214.20 | 214.20 - 231.00 | 0.222 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 277.05 and 306.35
| Weekly Target 1 | 255.18 |
| Weekly Target 2 | 269.62 |
| Weekly Target 3 | 284.48333333333 |
| Weekly Target 4 | 298.92 |
| Weekly Target 5 | 313.78 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 284.05 (0.8%) | 275.55 | 270.05 - 299.35 | 1.1926 times | Fri 10 April 2026 | 281.80 (19.61%) | 242.00 | 233.15 - 284.30 | 2.4422 times | Thu 02 April 2026 | 235.60 (3.72%) | 231.45 | 223.30 - 244.75 | 1.2955 times | Fri 27 March 2026 | 227.15 (-2.28%) | 225.05 | 214.20 - 231.00 | 2.445 times | Fri 20 March 2026 | 232.45 (4.05%) | 219.75 | 200.05 - 236.50 | 0.463 times | Fri 13 March 2026 | 223.40 (-1.41%) | 217.70 | 211.05 - 234.35 | 0.2616 times | Fri 06 March 2026 | 226.60 (-3.12%) | 219.90 | 207.65 - 233.00 | 0.1843 times | Fri 27 February 2026 | 233.90 (-0.09%) | 236.10 | 226.60 - 241.85 | 0.4323 times | Fri 20 February 2026 | 234.10 (4.72%) | 220.75 | 220.05 - 241.65 | 0.5913 times | Fri 13 February 2026 | 223.55 (-0.89%) | 222.55 | 222.00 - 240.00 | 0.692 times | Fri 06 February 2026 | 225.55 (22.05%) | 172.00 | 172.00 - 253.00 | 5.6312 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 257.08 and 326.33
| Monthly Target 1 | 201.92 |
| Monthly Target 2 | 242.98 |
| Monthly Target 3 | 271.16666666667 |
| Monthly Target 4 | 312.23 |
| Monthly Target 5 | 340.42 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 284.05 (25.8%) | 237.45 | 230.10 - 299.35 | 0.3449 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3781 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.6412 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6332 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.661 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.6257 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.9849 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.932 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3057 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.4931 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3253 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 228.03 and 355.38
| Yearly Target 1 | 124.45 |
| Yearly Target 2 | 204.25 |
| Yearly Target 3 | 251.8 |
| Yearly Target 4 | 331.6 |
| Yearly Target 5 | 379.15 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 284.05 (34.94%) | 210.40 | 172.00 - 299.35 | 0.3122 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.5332 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6736 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.8425 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3443 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.7369 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.5473 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.7755 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2346 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast 513517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 25 points
Upper Bollinger band is at 289 and lower is at 193, while middle bands are at 217 and 265
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.11 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 279.02 |
| 12 day DMA | 251.83 |
| 20 day DMA | 240.59 |
| 35 day DMA | 236.58 |
| 50 day DMA | 233.62 |
| 100 day DMA | 221.2 |
| 150 day DMA | 220.33 |
| 200 day DMA | 434.68 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.2 | 273.78 | 263.72 |
| 12 day EMA | 259.7 | 255.27 | 248.25 |
| 20 day EMA | 249.59 | 245.96 | 240.92 |
| 35 day EMA | 239.92 | 237.32 | 233.99 |
| 50 day EMA | 234.66 | 232.64 | 230.14 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.02 | 270.61 | 259.95 |
| 12 day SMA | 251.83 | 246.39 | 240.02 |
| 20 day SMA | 240.59 | 237.86 | 234.55 |
| 35 day SMA | 236.58 | 235.28 | 233.54 |
| 50 day SMA | 233.62 | 231.74 | 229.85 |
| 100 day SMA | 221.2 | 220.54 | 219.78 |
| 150 day SMA | 220.33 | 219.81 | 219.24 |
| 200 day SMA | 434.68 | 438.57 | 442.55 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 24.66
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 33.82
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
