Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 203.25 and 205.9
| Intraday Target 1 | 201.07 |
| Intraday Target 2 | 202.78 |
| Intraday Target 3 | 203.71666666667 |
| Intraday Target 4 | 205.43 |
| Intraday Target 5 | 206.37 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.50 (1.69%) | 202.15 | 202.00 - 204.65 | 0.3647 times | Tue 13 January 2026 | 201.10 (-3.43%) | 209.30 | 199.70 - 209.80 | 0.4605 times | Mon 12 January 2026 | 208.25 (-1.12%) | 211.95 | 205.85 - 211.95 | 0.0934 times | Fri 09 January 2026 | 210.60 (-2.95%) | 217.35 | 210.00 - 218.70 | 0.7956 times | Thu 08 January 2026 | 217.00 (3.16%) | 210.00 | 209.45 - 223.60 | 0.7756 times | Wed 07 January 2026 | 210.35 (1.32%) | 209.30 | 208.10 - 211.15 | 0.2286 times | Tue 06 January 2026 | 207.60 (-2.33%) | 207.45 | 206.95 - 212.05 | 0.2912 times | Mon 05 January 2026 | 212.55 (0.62%) | 216.50 | 207.45 - 216.50 | 6.7515 times | Fri 02 January 2026 | 211.25 (0.55%) | 209.80 | 207.45 - 219.30 | 0.1531 times | Thu 01 January 2026 | 210.10 (-0.19%) | 210.40 | 208.05 - 211.20 | 0.0857 times | Wed 31 December 2025 | 210.50 (4.29%) | 201.85 | 201.85 - 211.40 | 0.274 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 195.98 and 208.23
| Weekly Target 1 | 193.13 |
| Weekly Target 2 | 198.82 |
| Weekly Target 3 | 205.38333333333 |
| Weekly Target 4 | 211.07 |
| Weekly Target 5 | 217.63 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.50 (-2.9%) | 211.95 | 199.70 - 211.95 | 0.1464 times | Fri 09 January 2026 | 210.60 (-0.31%) | 216.50 | 206.95 - 223.60 | 1.4087 times | Fri 02 January 2026 | 211.25 (3.05%) | 210.10 | 200.10 - 219.30 | 0.2629 times | Fri 26 December 2025 | 205.00 (-0.85%) | 206.75 | 204.10 - 213.60 | 1.488 times | Fri 19 December 2025 | 206.75 (-2.48%) | 211.30 | 191.50 - 212.95 | 0.8497 times | Fri 12 December 2025 | 212.00 (-2.8%) | 218.20 | 204.30 - 218.20 | 0.3363 times | Fri 05 December 2025 | 218.10 (-1.51%) | 235.95 | 213.55 - 235.95 | 0.202 times | Fri 28 November 2025 | 221.45 (1.61%) | 224.00 | 210.00 - 230.95 | 0.416 times | Fri 21 November 2025 | 217.95 (0.02%) | 234.90 | 214.60 - 234.90 | 0.2996 times | Fri 14 November 2025 | 217.90 (4.26%) | 211.15 | 205.15 - 225.55 | 4.5906 times | Fri 07 November 2025 | 209.00 (-7.11%) | 222.80 | 204.00 - 223.50 | 7.0111 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 190.15 and 214.05
| Monthly Target 1 | 185.37 |
| Monthly Target 2 | 194.93 |
| Monthly Target 3 | 209.26666666667 |
| Monthly Target 4 | 218.83 |
| Monthly Target 5 | 233.17 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.50 (-2.85%) | 210.40 | 199.70 - 223.60 | 0.3676 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.7155 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.8423 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 1.0661 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 3.1739 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.331 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.5338 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3522 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.38 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.2375 times | Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 0.3729 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 190.15 and 214.05
| Yearly Target 1 | 185.37 |
| Yearly Target 2 | 194.93 |
| Yearly Target 3 | 209.26666666667 |
| Yearly Target 4 | 218.83 |
| Yearly Target 5 | 233.17 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 204.50 (-2.85%) | 210.40 | 199.70 - 223.60 | 0.0546 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.5786 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6936 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.8675 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3545 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.7884 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.5931 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.8281 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2416 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast 513517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 200, while middle bands are at 204 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (513517) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.64 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 208.29 |
| 12 day DMA | 208.8 |
| 20 day DMA | 207.76 |
| 35 day DMA | 211.12 |
| 50 day DMA | 212.86 |
| 100 day DMA | 268.21 |
| 150 day DMA | 555.69 |
| 200 day DMA | 654.18 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.41 | 207.36 | 210.49 |
| 12 day EMA | 208.07 | 208.72 | 210.1 |
| 20 day EMA | 208.97 | 209.44 | 210.32 |
| 35 day EMA | 210.93 | 211.31 | 211.91 |
| 50 day EMA | 213.18 | 213.53 | 214.04 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.29 | 209.46 | 210.76 |
| 12 day SMA | 208.8 | 208.87 | 209.2 |
| 20 day SMA | 207.76 | 208 | 208.38 |
| 35 day SMA | 211.12 | 211.54 | 211.85 |
| 50 day SMA | 212.86 | 212.99 | 213.47 |
| 100 day SMA | 268.21 | 277.31 | 286.02 |
| 150 day SMA | 555.69 | 561.45 | 567.36 |
| 200 day SMA | 654.18 | 658.33 | 662.24 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 17.75
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 24.35
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


