Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 205.8 and 212.85
| Intraday Target 1 | 204.48 |
| Intraday Target 2 | 207.12 |
| Intraday Target 3 | 211.53333333333 |
| Intraday Target 4 | 214.17 |
| Intraday Target 5 | 218.58 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 209.75 (-3.21%) | 214.80 | 208.90 - 215.95 | 0.1287 times | Tue 09 December 2025 | 216.70 (1.71%) | 210.05 | 207.65 - 218.10 | 2.9427 times | Mon 08 December 2025 | 213.05 (-2.32%) | 218.20 | 210.50 - 218.20 | 0.9213 times | Fri 05 December 2025 | 218.10 (0.11%) | 229.95 | 214.15 - 229.95 | 0.5659 times | Thu 04 December 2025 | 217.85 (1.14%) | 215.40 | 213.70 - 218.40 | 0.4112 times | Wed 03 December 2025 | 215.40 (0.16%) | 224.00 | 214.25 - 224.00 | 0.2474 times | Tue 02 December 2025 | 215.05 (-3.28%) | 217.50 | 213.55 - 221.30 | 0.5281 times | Mon 01 December 2025 | 222.35 (0.41%) | 235.95 | 220.20 - 235.95 | 1.3196 times | Fri 28 November 2025 | 221.45 (0.5%) | 210.00 | 210.00 - 223.05 | 0.562 times | Thu 27 November 2025 | 220.35 (-0.2%) | 221.15 | 218.40 - 225.00 | 2.373 times | Wed 26 November 2025 | 220.80 (0.68%) | 230.95 | 216.90 - 230.95 | 0.3872 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 203.43 and 213.98
| Weekly Target 1 | 201.32 |
| Weekly Target 2 | 205.53 |
| Weekly Target 3 | 211.86666666667 |
| Weekly Target 4 | 216.08 |
| Weekly Target 5 | 222.42 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 209.75 (-3.83%) | 218.20 | 207.65 - 218.20 | 0.1534 times | Fri 05 December 2025 | 218.10 (-1.51%) | 235.95 | 213.55 - 235.95 | 0.118 times | Fri 28 November 2025 | 221.45 (1.61%) | 224.00 | 210.00 - 230.95 | 0.2431 times | Fri 21 November 2025 | 217.95 (0.02%) | 234.90 | 214.60 - 234.90 | 0.1751 times | Fri 14 November 2025 | 217.90 (4.26%) | 211.15 | 205.15 - 225.55 | 2.6832 times | Fri 07 November 2025 | 209.00 (-7.11%) | 222.80 | 204.00 - 223.50 | 4.098 times | Fri 31 October 2025 | 225.00 (-0.42%) | 222.30 | 219.00 - 234.25 | 1.0619 times | Thu 23 October 2025 | 225.95 (1.87%) | 218.00 | 213.60 - 230.35 | 0.1803 times | Fri 17 October 2025 | 221.80 (-0.2%) | 226.70 | 211.30 - 227.65 | 0.7007 times | Fri 10 October 2025 | 222.25 (-0.13%) | 225.35 | 217.75 - 234.50 | 0.5862 times | Fri 03 October 2025 | 222.55 (5.85%) | 224.80 | 210.75 - 224.80 | 0.3178 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 194.55 and 222.85
| Monthly Target 1 | 189.48 |
| Monthly Target 2 | 199.62 |
| Monthly Target 3 | 217.78333333333 |
| Monthly Target 4 | 227.92 |
| Monthly Target 5 | 246.08 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 209.75 (-5.28%) | 235.95 | 207.65 - 235.95 | 0.114 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 3.0248 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 1.1346 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 3.3776 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3522 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.5681 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3748 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.4044 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.2527 times | Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 0.3968 times | Fri 28 February 2025 | 820.70 (-9.65%) | 910.00 | 777.85 - 910.00 | 0.2745 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are -332.7 and 742.5
| Yearly Target 1 | -513.52 |
| Yearly Target 2 | -151.88 |
| Yearly Target 3 | 561.68333333333 |
| Yearly Target 4 | 923.32 |
| Yearly Target 5 | 1636.88 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 209.75 (-75.84%) | 868.10 | 200.05 - 1275.25 | 1.3445 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6266 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.7837 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3203 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.6157 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.4393 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.6516 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2182 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast 513517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 4 points
Upper Bollinger band is at 227 and lower is at 211, while middle bands are at 215 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.16 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 215.09 |
| 12 day DMA | 217.51 |
| 20 day DMA | 218.19 |
| 35 day DMA | 218.57 |
| 50 day DMA | 218.78 |
| 100 day DMA | 488.65 |
| 150 day DMA | 678.1 |
| 200 day DMA | 732.8 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.2 | 216.42 | 216.28 |
| 12 day EMA | 216.28 | 217.47 | 217.61 |
| 20 day EMA | 217.2 | 217.98 | 218.11 |
| 35 day EMA | 218.14 | 218.63 | 218.74 |
| 50 day EMA | 218.5 | 218.86 | 218.95 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.09 | 216.22 | 215.89 |
| 12 day SMA | 217.51 | 217.71 | 217.81 |
| 20 day SMA | 218.19 | 218.78 | 218.97 |
| 35 day SMA | 218.57 | 218.91 | 219.04 |
| 50 day SMA | 218.78 | 218.91 | 218.96 |
| 100 day SMA | 488.65 | 498.53 | 508.08 |
| 150 day SMA | 678.1 | 682.38 | 686.7 |
| 200 day SMA | 732.8 | 736.14 | 739.44 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 18.21
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 24.97
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
