Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 214.78 and 223.13
| Intraday Target 1 | 213.13 |
| Intraday Target 2 | 216.42 |
| Intraday Target 3 | 221.48333333333 |
| Intraday Target 4 | 224.77 |
| Intraday Target 5 | 229.83 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 219.70 (0.43%) | 225.80 | 218.20 - 226.55 | 1.0631 times | Tue 24 March 2026 | 218.75 (0.57%) | 218.55 | 216.50 - 222.80 | 1.7942 times | Mon 23 March 2026 | 217.50 (-6.43%) | 225.05 | 215.20 - 225.05 | 5.3466 times | Fri 20 March 2026 | 232.45 (0.82%) | 200.05 | 200.05 - 236.50 | 0.5808 times | Thu 19 March 2026 | 230.55 (-1.2%) | 233.70 | 228.40 - 233.75 | 0.095 times | Wed 18 March 2026 | 233.35 (7.29%) | 218.95 | 218.95 - 235.45 | 0.4234 times | Tue 17 March 2026 | 217.50 (0.53%) | 216.95 | 216.45 - 220.70 | 0.1329 times | Mon 16 March 2026 | 216.35 (-3.16%) | 219.75 | 212.85 - 224.50 | 0.3945 times | Fri 13 March 2026 | 223.40 (-2.59%) | 227.05 | 221.70 - 227.05 | 0.0528 times | Thu 12 March 2026 | 229.35 (0.68%) | 228.00 | 225.60 - 232.35 | 0.1169 times | Wed 11 March 2026 | 227.80 (-1.87%) | 211.05 | 211.05 - 234.35 | 0.4283 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 211.78 and 223.13
| Weekly Target 1 | 209.13 |
| Weekly Target 2 | 214.42 |
| Weekly Target 3 | 220.48333333333 |
| Weekly Target 4 | 225.77 |
| Weekly Target 5 | 231.83 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 219.70 (-5.49%) | 225.05 | 215.20 - 226.55 | 1.7287 times | Fri 20 March 2026 | 232.45 (4.05%) | 219.75 | 200.05 - 236.50 | 0.3427 times | Fri 13 March 2026 | 223.40 (-1.41%) | 217.70 | 211.05 - 234.35 | 0.1937 times | Fri 06 March 2026 | 226.60 (-3.12%) | 219.90 | 207.65 - 233.00 | 0.1364 times | Fri 27 February 2026 | 233.90 (-0.09%) | 236.10 | 226.60 - 241.85 | 0.32 times | Fri 20 February 2026 | 234.10 (4.72%) | 220.75 | 220.05 - 241.65 | 0.4377 times | Fri 13 February 2026 | 223.55 (-0.89%) | 222.55 | 222.00 - 240.00 | 0.5122 times | Fri 06 February 2026 | 225.55 (22.05%) | 172.00 | 172.00 - 253.00 | 4.168 times | Fri 30 January 2026 | 184.80 (0.71%) | 183.35 | 178.80 - 204.30 | 0.7454 times | Fri 23 January 2026 | 183.50 (-9.85%) | 203.70 | 180.00 - 203.70 | 1.4153 times | Fri 16 January 2026 | 203.55 (-3.35%) | 211.95 | 199.70 - 211.95 | 0.5934 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 191.65 and 228.1
| Monthly Target 1 | 182.3 |
| Monthly Target 2 | 201 |
| Monthly Target 3 | 218.75 |
| Monthly Target 4 | 237.45 |
| Monthly Target 5 | 255.2 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 219.70 (-6.07%) | 219.90 | 200.05 - 236.50 | 0.2865 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.6487 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6405 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6687 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.6562 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.9963 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.966 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3093 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.4988 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3291 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.3551 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 195.85 and 276.85
| Yearly Target 1 | 133.9 |
| Yearly Target 2 | 176.8 |
| Yearly Target 3 | 214.9 |
| Yearly Target 4 | 257.8 |
| Yearly Target 5 | 295.9 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 219.70 (4.37%) | 210.40 | 172.00 - 253.00 | 0.2453 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.545 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6788 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.849 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3469 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.7503 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.5592 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.7891 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2364 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast 513517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 215, while middle bands are at 221 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (513517) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steelcast in short term and the sell signal is strong.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.75 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 223.79 |
| 12 day DMA | 224.9 |
| 20 day DMA | 226.81 |
| 35 day DMA | 229.29 |
| 50 day DMA | 220.25 |
| 100 day DMA | 216.86 |
| 150 day DMA | 264.1 |
| 200 day DMA | 480.58 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.9 | 223 | 225.12 |
| 12 day EMA | 224.35 | 225.19 | 226.36 |
| 20 day EMA | 225.24 | 225.82 | 226.56 |
| 35 day EMA | 222.38 | 222.54 | 222.76 |
| 50 day EMA | 219.78 | 219.78 | 219.82 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.79 | 226.52 | 226.27 |
| 12 day SMA | 224.9 | 225.46 | 226.12 |
| 20 day SMA | 226.81 | 227.73 | 228.67 |
| 35 day SMA | 229.29 | 229.98 | 229.86 |
| 50 day SMA | 220.25 | 220.02 | 219.86 |
| 100 day SMA | 216.86 | 216.96 | 217.04 |
| 150 day SMA | 264.1 | 269.59 | 275.03 |
| 200 day SMA | 480.58 | 484.97 | 488.99 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 19.07
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 26.15
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
