ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 201.38 and 205.03

Intraday Target 1200.65
Intraday Target 2202.1
Intraday Target 3204.3
Intraday Target 4205.75
Intraday Target 5207.95

Daily price and volume Steelcast

Date Closing Open Range Volume
Fri 16 January 2026 203.55 (-0.46%) 204.15 202.85 - 206.50 1.0326 times
Wed 14 January 2026 204.50 (1.69%) 202.15 202.00 - 204.65 0.3299 times
Tue 13 January 2026 201.10 (-3.43%) 209.30 199.70 - 209.80 0.4165 times
Mon 12 January 2026 208.25 (-1.12%) 211.95 205.85 - 211.95 0.0845 times
Fri 09 January 2026 210.60 (-2.95%) 217.35 210.00 - 218.70 0.7196 times
Thu 08 January 2026 217.00 (3.16%) 210.00 209.45 - 223.60 0.7015 times
Wed 07 January 2026 210.35 (1.32%) 209.30 208.10 - 211.15 0.2068 times
Tue 06 January 2026 207.60 (-2.33%) 207.45 206.95 - 212.05 0.2633 times
Mon 05 January 2026 212.55 (0.62%) 216.50 207.45 - 216.50 6.1067 times
Fri 02 January 2026 211.25 (0.55%) 209.80 207.45 - 219.30 0.1385 times
Thu 01 January 2026 210.10 (-0.19%) 210.40 208.05 - 211.20 0.0775 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast 513517 are 195.5 and 207.75

Weekly Target 1192.82
Weekly Target 2198.18
Weekly Target 3205.06666666667
Weekly Target 4210.43
Weekly Target 5217.32

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Fri 16 January 2026 203.55 (-3.35%) 211.95 199.70 - 211.95 0.3224 times
Fri 09 January 2026 210.60 (-0.31%) 216.50 206.95 - 223.60 1.3836 times
Fri 02 January 2026 211.25 (3.05%) 210.10 200.10 - 219.30 0.2582 times
Fri 26 December 2025 205.00 (-0.85%) 206.75 204.10 - 213.60 1.4614 times
Fri 19 December 2025 206.75 (-2.48%) 211.30 191.50 - 212.95 0.8345 times
Fri 12 December 2025 212.00 (-2.8%) 218.20 204.30 - 218.20 0.3303 times
Fri 05 December 2025 218.10 (-1.51%) 235.95 213.55 - 235.95 0.1983 times
Fri 28 November 2025 221.45 (1.61%) 224.00 210.00 - 230.95 0.4085 times
Fri 21 November 2025 217.95 (0.02%) 234.90 214.60 - 234.90 0.2942 times
Fri 14 November 2025 217.90 (4.26%) 211.15 205.15 - 225.55 4.5086 times
Fri 07 November 2025 209.00 (-7.11%) 222.80 204.00 - 223.50 6.8859 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast 513517 are 189.68 and 213.58

Monthly Target 1185.05
Monthly Target 2194.3
Monthly Target 3208.95
Monthly Target 4218.2
Monthly Target 5232.85

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Fri 16 January 2026 203.55 (-3.3%) 210.40 199.70 - 223.60 0.4079 times
Wed 31 December 2025 210.50 (-4.94%) 235.95 191.50 - 235.95 0.7126 times
Fri 28 November 2025 221.45 (-1.58%) 222.80 204.00 - 234.90 2.8305 times
Fri 31 October 2025 225.00 (5.07%) 218.00 211.30 - 234.50 1.0617 times
Tue 30 September 2025 214.15 (1.64%) 200.05 200.05 - 246.05 3.1607 times
Fri 29 August 2025 210.70 (-81.47%) 1137.15 200.80 - 1182.75 0.3296 times
Thu 31 July 2025 1137.20 (-2.55%) 1200.00 1000.10 - 1275.25 0.5316 times
Mon 30 June 2025 1166.95 (13.9%) 1029.95 1011.80 - 1180.00 0.3507 times
Fri 30 May 2025 1024.50 (18.54%) 868.95 826.70 - 1065.05 0.3784 times
Wed 30 April 2025 864.25 (-13.04%) 1018.50 760.40 - 1038.75 0.2365 times
Fri 28 March 2025 993.90 (21.1%) 815.10 767.10 - 1065.00 0.3714 times

 monthly chart Steelcast

Yearly price and charts Steelcast

Strong yearly Stock price targets for Steelcast 513517 are 189.68 and 213.58

Yearly Target 1185.05
Yearly Target 2194.3
Yearly Target 3208.95
Yearly Target 4218.2
Yearly Target 5232.85

Yearly price and volumes Steelcast

Date Closing Open Range Volume
Fri 16 January 2026 203.55 (-3.3%) 210.40 199.70 - 223.60 0.0608 times
Wed 31 December 2025 210.50 (-75.76%) 868.10 191.50 - 1275.25 1.5775 times
Tue 31 December 2024 868.35 (40.33%) 607.80 591.00 - 928.40 0.6931 times
Fri 29 December 2023 618.80 (36.22%) 463.35 426.95 - 781.00 0.8669 times
Fri 30 December 2022 454.25 (53.57%) 293.45 254.95 - 560.70 0.3543 times
Fri 31 December 2021 295.80 (139.03%) 125.00 120.00 - 347.00 1.7872 times
Thu 31 December 2020 123.75 (-2.33%) 135.00 63.00 - 137.65 1.592 times
Tue 31 December 2019 126.70 (-20.31%) 155.05 102.65 - 181.00 1.8268 times
Mon 31 December 2018 159.00 (0%) 159.95 138.05 - 173.00 0.2414 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelcast 513517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 199, while middle bands are at 204 and 212

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Steelcast (513517) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.

Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Steelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.82 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.

Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast 513517

DMA (daily moving average) of Steelcast 513517

DMA period DMA value
5 day DMA 205.6
12 day DMA 208.95
20 day DMA 207.64
35 day DMA 210.62
50 day DMA 212.62
100 day DMA 259.31
150 day DMA 549.77
200 day DMA 650.27

EMA (exponential moving average) of Steelcast 513517

EMA period EMA current EMA prev EMA prev2
5 day EMA205.46206.41207.36
12 day EMA207.37208.07208.72
20 day EMA208.44208.95209.42
35 day EMA210.59211211.38
50 day EMA212.64213.01213.36

SMA (simple moving average) of Steelcast 513517

SMA period SMA current SMA prev SMA prev2
5 day SMA205.6208.29209.46
12 day SMA208.95208.8208.87
20 day SMA207.64207.76208
35 day SMA210.62211.12211.54
50 day SMA212.62212.86212.99
100 day SMA259.31268.21277.31
150 day SMA549.77555.69561.45
200 day SMA650.27654.18658.33

Fundamentals, profit and EPS of Steelcast 513517

EPS is 11.52 and PE is: 17.67

Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)

Debt: 41.42 in crores

Market capitalization: 599.61

EPS is 8.40 and PE is: 24.23

Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)

Debt: 23.11 in crores

Market capitalization: 429.49

Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top