Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 226.5 and 239.2
| Intraday Target 1 | 223.47 |
| Intraday Target 2 | 229.53 |
| Intraday Target 3 | 236.16666666667 |
| Intraday Target 4 | 242.23 |
| Intraday Target 5 | 248.87 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.60 (-0.17%) | 238.10 | 230.10 - 242.80 | 0.3274 times | Wed 01 April 2026 | 236.00 (4.52%) | 237.45 | 233.40 - 240.65 | 0.4543 times | Mon 30 March 2026 | 225.80 (-0.59%) | 231.45 | 223.30 - 244.75 | 2.4143 times | Fri 27 March 2026 | 227.15 (3.39%) | 214.20 | 214.20 - 231.00 | 0.27 times | Wed 25 March 2026 | 219.70 (0.43%) | 225.80 | 218.20 - 226.55 | 0.7467 times | Tue 24 March 2026 | 218.75 (0.57%) | 218.55 | 216.50 - 222.80 | 1.2602 times | Mon 23 March 2026 | 217.50 (-6.43%) | 225.05 | 215.20 - 225.05 | 3.7552 times | Fri 20 March 2026 | 232.45 (0.82%) | 200.05 | 200.05 - 236.50 | 0.4079 times | Thu 19 March 2026 | 230.55 (-1.2%) | 233.70 | 228.40 - 233.75 | 0.0667 times | Wed 18 March 2026 | 233.35 (7.29%) | 218.95 | 218.95 - 235.45 | 0.2973 times | Tue 17 March 2026 | 217.50 (0.53%) | 216.95 | 216.45 - 220.70 | 0.0933 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 229.45 and 250.9
| Weekly Target 1 | 213.1 |
| Weekly Target 2 | 224.35 |
| Weekly Target 3 | 234.55 |
| Weekly Target 4 | 245.8 |
| Weekly Target 5 | 256 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.60 (3.72%) | 231.45 | 223.30 - 244.75 | 0.9963 times | Fri 27 March 2026 | 227.15 (-2.28%) | 225.05 | 214.20 - 231.00 | 1.8803 times | Fri 20 March 2026 | 232.45 (4.05%) | 219.75 | 200.05 - 236.50 | 0.3561 times | Fri 13 March 2026 | 223.40 (-1.41%) | 217.70 | 211.05 - 234.35 | 0.2012 times | Fri 06 March 2026 | 226.60 (-3.12%) | 219.90 | 207.65 - 233.00 | 0.1417 times | Fri 27 February 2026 | 233.90 (-0.09%) | 236.10 | 226.60 - 241.85 | 0.3325 times | Fri 20 February 2026 | 234.10 (4.72%) | 220.75 | 220.05 - 241.65 | 0.4548 times | Fri 13 February 2026 | 223.55 (-0.89%) | 222.55 | 222.00 - 240.00 | 0.5322 times | Fri 06 February 2026 | 225.55 (22.05%) | 172.00 | 172.00 - 253.00 | 4.3306 times | Fri 30 January 2026 | 184.80 (0.71%) | 183.35 | 178.80 - 204.30 | 0.7745 times | Fri 23 January 2026 | 183.50 (-9.85%) | 203.70 | 180.00 - 203.70 | 1.4706 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 226.5 and 239.2
| Monthly Target 1 | 223.47 |
| Monthly Target 2 | 229.53 |
| Monthly Target 3 | 236.16666666667 |
| Monthly Target 4 | 242.23 |
| Monthly Target 5 | 248.87 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.60 (4.34%) | 237.45 | 230.10 - 242.80 | 0.0286 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3905 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.6622 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6539 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6827 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.7118 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 1.0171 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 3.0281 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3158 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.5093 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.336 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 203.8 and 284.8
| Yearly Target 1 | 139.2 |
| Yearly Target 2 | 187.4 |
| Yearly Target 3 | 220.2 |
| Yearly Target 4 | 268.4 |
| Yearly Target 5 | 301.2 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.60 (11.92%) | 210.40 | 172.00 - 253.00 | 0.264 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.5417 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6774 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.8472 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3462 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.7465 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.5558 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.7853 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2359 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 239 and lower is at 215, while middle bands are at 221 and 233
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.69 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 228.85 |
| 12 day DMA | 225.89 |
| 20 day DMA | 226.57 |
| 35 day DMA | 229.14 |
| 50 day DMA | 222.53 |
| 100 day DMA | 217.54 |
| 150 day DMA | 241.08 |
| 200 day DMA | 463.28 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.7 | 228.25 | 224.37 |
| 12 day EMA | 228.02 | 226.64 | 224.94 |
| 20 day EMA | 227.15 | 226.26 | 225.24 |
| 35 day EMA | 223.87 | 223.18 | 222.43 |
| 50 day EMA | 221.69 | 221.12 | 220.51 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.85 | 225.48 | 221.78 |
| 12 day SMA | 225.89 | 224.88 | 224.32 |
| 20 day SMA | 226.57 | 226.26 | 226.15 |
| 35 day SMA | 229.14 | 229.21 | 228.92 |
| 50 day SMA | 222.53 | 221.85 | 221.2 |
| 100 day SMA | 217.54 | 217.23 | 217.03 |
| 150 day SMA | 241.08 | 246.82 | 252.54 |
| 200 day SMA | 463.28 | 467.79 | 472.07 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 20.45
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 28.05
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
