Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 302.35 and 316.35
| Intraday Target 1 | 298.9 |
| Intraday Target 2 | 305.8 |
| Intraday Target 3 | 312.9 |
| Intraday Target 4 | 319.8 |
| Intraday Target 5 | 326.9 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 312.70 (0.81%) | 319.95 | 306.00 - 320.00 | 0.2467 times | Fri 03 July 2026 | 310.20 (3.07%) | 305.60 | 299.50 - 311.50 | 0.1971 times | Thu 02 July 2026 | 300.95 (-0.87%) | 304.05 | 295.60 - 305.85 | 0.1128 times | Wed 01 July 2026 | 303.60 (0.28%) | 309.85 | 301.00 - 310.50 | 0.097 times | Tue 30 June 2026 | 302.75 (1.19%) | 299.95 | 299.95 - 311.20 | 0.0796 times | Mon 29 June 2026 | 299.20 (0.69%) | 297.15 | 291.60 - 305.00 | 0.173 times | Thu 25 June 2026 | 297.15 (-3.37%) | 308.40 | 293.95 - 318.00 | 1.2163 times | Wed 24 June 2026 | 307.50 (2.83%) | 295.30 | 295.30 - 343.90 | 7.3959 times | Tue 23 June 2026 | 299.05 (-2.02%) | 311.50 | 295.80 - 317.00 | 0.379 times | Mon 22 June 2026 | 305.20 (4.13%) | 293.40 | 288.40 - 306.20 | 0.1026 times | Fri 19 June 2026 | 293.10 (0.19%) | 293.60 | 290.75 - 295.10 | 0.1076 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 302.35 and 316.35
| Weekly Target 1 | 298.9 |
| Weekly Target 2 | 305.8 |
| Weekly Target 3 | 312.9 |
| Weekly Target 4 | 319.8 |
| Weekly Target 5 | 326.9 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 312.70 (0.81%) | 319.95 | 306.00 - 320.00 | 0.0983 times | Fri 03 July 2026 | 310.20 (4.39%) | 297.15 | 291.60 - 311.50 | 0.2627 times | Thu 25 June 2026 | 297.15 (1.38%) | 293.40 | 288.40 - 343.90 | 3.6222 times | Fri 19 June 2026 | 293.10 (2.68%) | 292.50 | 287.05 - 308.05 | 0.8948 times | Fri 12 June 2026 | 285.45 (-0.26%) | 287.65 | 278.65 - 292.50 | 0.3722 times | Fri 05 June 2026 | 286.20 (1.2%) | 280.00 | 259.00 - 294.00 | 3.4176 times | Fri 29 May 2026 | 282.80 (-1.08%) | 288.75 | 280.20 - 300.15 | 0.0787 times | Fri 22 May 2026 | 285.90 (0.94%) | 276.55 | 270.10 - 298.75 | 0.2844 times | Fri 15 May 2026 | 283.25 (-1.5%) | 288.95 | 273.00 - 302.00 | 0.8065 times | Fri 08 May 2026 | 287.55 (-0.09%) | 293.60 | 276.80 - 299.20 | 0.1628 times | Thu 30 April 2026 | 287.80 (0.1%) | 288.20 | 285.00 - 318.45 | 0.1559 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 304.15 and 328.55
| Monthly Target 1 | 285.03 |
| Monthly Target 2 | 298.87 |
| Monthly Target 3 | 309.43333333333 |
| Monthly Target 4 | 323.27 |
| Monthly Target 5 | 333.83 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 312.70 (3.29%) | 309.85 | 295.60 - 320.00 | 0.1164 times | Tue 30 June 2026 | 302.75 (7.05%) | 280.00 | 259.00 - 343.90 | 3.7586 times | Fri 29 May 2026 | 282.80 (-1.74%) | 293.60 | 270.10 - 302.00 | 0.5956 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.4551 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3239 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.5492 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.5423 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.5662 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.249 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.8436 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.5114 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 242.35 and 414.25
| Yearly Target 1 | 104.3 |
| Yearly Target 2 | 208.5 |
| Yearly Target 3 | 276.2 |
| Yearly Target 4 | 380.4 |
| Yearly Target 5 | 448.1 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 312.70 (48.55%) | 210.40 | 172.00 - 343.90 | 1.0577 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.4016 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6158 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.7702 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3148 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.5879 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.4145 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.6231 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2145 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 296 and price is deviating by 10 points
Upper Bollinger band is at 315 and lower is at 278, while middle bands are at 287 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.79 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 306.04 |
| 12 day DMA | 302 |
| 20 day DMA | 296 |
| 35 day DMA | 290.17 |
| 50 day DMA | 289.87 |
| 100 day DMA | 265.56 |
| 150 day DMA | 246.54 |
| 200 day DMA | 239.62 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.09 | 304.28 | 301.32 |
| 12 day EMA | 302.05 | 300.11 | 298.28 |
| 20 day EMA | 298.22 | 296.7 | 295.28 |
| 35 day EMA | 294.93 | 293.88 | 292.92 |
| 50 day EMA | 291.85 | 291 | 290.22 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.04 | 303.34 | 300.73 |
| 12 day SMA | 302 | 300.58 | 298.75 |
| 20 day SMA | 296 | 294.67 | 293.47 |
| 35 day SMA | 290.17 | 289.42 | 289.03 |
| 50 day SMA | 289.87 | 289.41 | 289.11 |
| 100 day SMA | 265.56 | 264.79 | 264.12 |
| 150 day SMA | 246.54 | 245.87 | 245.26 |
| 200 day SMA | 239.62 | 239.15 | 238.73 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 27.14
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 37.23
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
