Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 204 and 210.1
| Intraday Target 1 | 202.58 |
| Intraday Target 2 | 205.42 |
| Intraday Target 3 | 208.68333333333 |
| Intraday Target 4 | 211.52 |
| Intraday Target 5 | 214.78 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.25 (-1.12%) | 211.95 | 205.85 - 211.95 | 0.0963 times | Fri 09 January 2026 | 210.60 (-2.95%) | 217.35 | 210.00 - 218.70 | 0.8205 times | Thu 08 January 2026 | 217.00 (3.16%) | 210.00 | 209.45 - 223.60 | 0.7998 times | Wed 07 January 2026 | 210.35 (1.32%) | 209.30 | 208.10 - 211.15 | 0.2357 times | Tue 06 January 2026 | 207.60 (-2.33%) | 207.45 | 206.95 - 212.05 | 0.3002 times | Mon 05 January 2026 | 212.55 (0.62%) | 216.50 | 207.45 - 216.50 | 6.9622 times | Fri 02 January 2026 | 211.25 (0.55%) | 209.80 | 207.45 - 219.30 | 0.1579 times | Thu 01 January 2026 | 210.10 (-0.19%) | 210.40 | 208.05 - 211.20 | 0.0884 times | Wed 31 December 2025 | 210.50 (4.29%) | 201.85 | 201.85 - 211.40 | 0.2825 times | Tue 30 December 2025 | 201.85 (-1.68%) | 205.00 | 200.10 - 206.45 | 0.2564 times | Mon 29 December 2025 | 205.30 (0.15%) | 210.10 | 201.75 - 210.10 | 0.9165 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 204 and 210.1
| Weekly Target 1 | 202.58 |
| Weekly Target 2 | 205.42 |
| Weekly Target 3 | 208.68333333333 |
| Weekly Target 4 | 211.52 |
| Weekly Target 5 | 214.78 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.25 (-1.12%) | 211.95 | 205.85 - 211.95 | 0.0151 times | Fri 09 January 2026 | 210.60 (-0.31%) | 216.50 | 206.95 - 223.60 | 1.4275 times | Fri 02 January 2026 | 211.25 (3.05%) | 210.10 | 200.10 - 219.30 | 0.2664 times | Fri 26 December 2025 | 205.00 (-0.85%) | 206.75 | 204.10 - 213.60 | 1.5078 times | Fri 19 December 2025 | 206.75 (-2.48%) | 211.30 | 191.50 - 212.95 | 0.861 times | Fri 12 December 2025 | 212.00 (-2.8%) | 218.20 | 204.30 - 218.20 | 0.3408 times | Fri 05 December 2025 | 218.10 (-1.51%) | 235.95 | 213.55 - 235.95 | 0.2046 times | Fri 28 November 2025 | 221.45 (1.61%) | 224.00 | 210.00 - 230.95 | 0.4215 times | Fri 21 November 2025 | 217.95 (0.02%) | 234.90 | 214.60 - 234.90 | 0.3036 times | Fri 14 November 2025 | 217.90 (4.26%) | 211.15 | 205.15 - 225.55 | 4.6517 times | Fri 07 November 2025 | 209.00 (-7.11%) | 222.80 | 204.00 - 223.50 | 7.1045 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 198.18 and 215.93
| Monthly Target 1 | 194.82 |
| Monthly Target 2 | 201.53 |
| Monthly Target 3 | 212.56666666667 |
| Monthly Target 4 | 219.28 |
| Monthly Target 5 | 230.32 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.25 (-1.07%) | 210.40 | 205.85 - 223.60 | 0.3383 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.7177 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.851 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 1.0694 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 3.1836 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.332 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.5354 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3532 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.3812 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.2382 times | Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 0.374 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 198.18 and 215.93
| Yearly Target 1 | 194.82 |
| Yearly Target 2 | 201.53 |
| Yearly Target 3 | 212.56666666667 |
| Yearly Target 4 | 219.28 |
| Yearly Target 5 | 230.32 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 208.25 (-1.07%) | 210.40 | 205.85 - 223.60 | 0.0502 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.5794 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.694 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.8679 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3547 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.7893 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.5939 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.829 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2417 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 201, while middle bands are at 205 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.13 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 210.76 |
| 12 day DMA | 209.2 |
| 20 day DMA | 208.38 |
| 35 day DMA | 211.85 |
| 50 day DMA | 213.47 |
| 100 day DMA | 286.02 |
| 150 day DMA | 567.36 |
| 200 day DMA | 662.24 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.49 | 211.61 | 212.12 |
| 12 day EMA | 210.1 | 210.44 | 210.41 |
| 20 day EMA | 210.33 | 210.55 | 210.54 |
| 35 day EMA | 211.86 | 212.07 | 212.16 |
| 50 day EMA | 214.16 | 214.4 | 214.56 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.76 | 211.62 | 211.75 |
| 12 day SMA | 209.2 | 209.33 | 209.37 |
| 20 day SMA | 208.38 | 208.57 | 208.69 |
| 35 day SMA | 211.85 | 212.13 | 212.55 |
| 50 day SMA | 213.47 | 213.9 | 214.23 |
| 100 day SMA | 286.02 | 294.38 | 302.62 |
| 150 day SMA | 567.36 | 573.29 | 578.7 |
| 200 day SMA | 662.24 | 666.07 | 669.79 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 18.08
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 24.79
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


