ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 209.35 and 221.2

Intraday Target 1200.82
Intraday Target 2206.03
Intraday Target 3212.66666666667
Intraday Target 4217.88
Intraday Target 5224.52

Daily price and volume Steelcast

Date Closing Open Range Volume
Fri 02 January 2026 211.25 (0.55%) 209.80 207.45 - 219.30 0.1086 times
Thu 01 January 2026 210.10 (-0.19%) 210.40 208.05 - 211.20 0.0608 times
Wed 31 December 2025 210.50 (4.29%) 201.85 201.85 - 211.40 0.1944 times
Tue 30 December 2025 201.85 (-1.68%) 205.00 200.10 - 206.45 0.1764 times
Mon 29 December 2025 205.30 (0.15%) 210.10 201.75 - 210.10 0.6304 times
Fri 26 December 2025 205.00 (-2.31%) 205.00 205.00 - 209.80 6.2613 times
Wed 24 December 2025 209.85 (-0.57%) 211.10 209.40 - 211.80 0.0278 times
Tue 23 December 2025 211.05 (1.66%) 207.80 207.20 - 213.60 0.1731 times
Mon 22 December 2025 207.60 (0.41%) 206.75 204.10 - 208.65 0.1634 times
Fri 19 December 2025 206.75 (4.37%) 194.15 194.15 - 208.00 2.2038 times
Thu 18 December 2025 198.10 (-3.81%) 205.40 191.50 - 205.70 0.9331 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast 513517 are 205.68 and 224.88

Weekly Target 1191.02
Weekly Target 2201.13
Weekly Target 3210.21666666667
Weekly Target 4220.33
Weekly Target 5229.42

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Fri 02 January 2026 211.25 (3.05%) 210.10 200.10 - 219.30 0.1522 times
Fri 26 December 2025 205.00 (-0.85%) 206.75 204.10 - 213.60 0.8615 times
Fri 19 December 2025 206.75 (-2.48%) 211.30 191.50 - 212.95 0.4919 times
Fri 12 December 2025 212.00 (-2.8%) 218.20 204.30 - 218.20 0.1947 times
Fri 05 December 2025 218.10 (-1.51%) 235.95 213.55 - 235.95 0.1169 times
Fri 28 November 2025 221.45 (1.61%) 224.00 210.00 - 230.95 0.2408 times
Fri 21 November 2025 217.95 (0.02%) 234.90 214.60 - 234.90 0.1734 times
Fri 14 November 2025 217.90 (4.26%) 211.15 205.15 - 225.55 2.6577 times
Fri 07 November 2025 209.00 (-7.11%) 222.80 204.00 - 223.50 4.059 times
Fri 31 October 2025 225.00 (-0.42%) 222.30 219.00 - 234.25 1.0518 times
Thu 23 October 2025 225.95 (1.87%) 218.00 213.60 - 230.35 0.1786 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast 513517 are 209.35 and 221.2

Monthly Target 1200.82
Monthly Target 2206.03
Monthly Target 3212.66666666667
Monthly Target 4217.88
Monthly Target 5224.52

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Fri 02 January 2026 211.25 (0.36%) 210.40 207.45 - 219.30 0.0091 times
Wed 31 December 2025 210.50 (-4.94%) 235.95 191.50 - 235.95 0.7422 times
Fri 28 November 2025 221.45 (-1.58%) 222.80 204.00 - 234.90 2.9481 times
Fri 31 October 2025 225.00 (5.07%) 218.00 211.30 - 234.50 1.1058 times
Tue 30 September 2025 214.15 (1.64%) 200.05 200.05 - 246.05 3.2921 times
Fri 29 August 2025 210.70 (-81.47%) 1137.15 200.80 - 1182.75 0.3433 times
Thu 31 July 2025 1137.20 (-2.55%) 1200.00 1000.10 - 1275.25 0.5537 times
Mon 30 June 2025 1166.95 (13.9%) 1029.95 1011.80 - 1180.00 0.3653 times
Fri 30 May 2025 1024.50 (18.54%) 868.95 826.70 - 1065.05 0.3942 times
Wed 30 April 2025 864.25 (-13.04%) 1018.50 760.40 - 1038.75 0.2463 times
Fri 28 March 2025 993.90 (21.1%) 815.10 767.10 - 1065.00 0.3868 times

 monthly chart Steelcast

Yearly price and charts Steelcast

Strong yearly Stock price targets for Steelcast 513517 are 209.35 and 221.2

Yearly Target 1200.82
Yearly Target 2206.03
Yearly Target 3212.66666666667
Yearly Target 4217.88
Yearly Target 5224.52

Yearly price and volumes Steelcast

Date Closing Open Range Volume
Fri 02 January 2026 211.25 (0.36%) 210.40 207.45 - 219.30 0.0013 times
Wed 31 December 2025 210.50 (-75.76%) 868.10 191.50 - 1275.25 1.588 times
Tue 31 December 2024 868.35 (40.33%) 607.80 591.00 - 928.40 0.6978 times
Fri 29 December 2023 618.80 (36.22%) 463.35 426.95 - 781.00 0.8726 times
Fri 30 December 2022 454.25 (53.57%) 293.45 254.95 - 560.70 0.3566 times
Fri 31 December 2021 295.80 (139.03%) 125.00 120.00 - 347.00 1.7991 times
Thu 31 December 2020 123.75 (-2.33%) 135.00 63.00 - 137.65 1.6026 times
Tue 31 December 2019 126.70 (-20.31%) 155.05 102.65 - 181.00 1.839 times
Mon 31 December 2018 159.00 (0%) 159.95 138.05 - 173.00 0.243 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steelcast 513517 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Steelcast 513517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.3

Munafa value: 59 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 219 and lower is at 201, while middle bands are at 205 and 214

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Steelcast (513517) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Steelcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.72 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.

Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast 513517

DMA (daily moving average) of Steelcast 513517

DMA period DMA value
5 day DMA 207.8
12 day DMA 206.94
20 day DMA 209.2
35 day DMA 213.56
50 day DMA 215.21
100 day DMA 335.39
150 day DMA 600.1
200 day DMA 683.72

EMA (exponential moving average) of Steelcast 513517

EMA period EMA current EMA prev EMA prev2
5 day EMA209.06207.96206.89
12 day EMA208.65208.18207.83
20 day EMA209.8209.65209.6
35 day EMA211.95211.99212.1
50 day EMA214.72214.86215.05

SMA (simple moving average) of Steelcast 513517

SMA period SMA current SMA prev SMA prev2
5 day SMA207.8206.55206.5
12 day SMA206.94206.77206.66
20 day SMA209.2209.53209.79
35 day SMA213.56213.68214.01
50 day SMA215.21215.3215.53
100 day SMA335.39343.84352.11
150 day SMA600.1605.24610.47
200 day SMA683.72686.83689.83

Fundamentals, profit and EPS of Steelcast 513517

EPS is 11.52 and PE is: 18.34

Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)

Debt: 41.42 in crores

Market capitalization: 599.61

EPS is 8.40 and PE is: 25.15

Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)

Debt: 23.11 in crores

Market capitalization: 429.49

Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top