Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 344.03 and 356.48
| Intraday Target 1 | 340.55 |
| Intraday Target 2 | 347.5 |
| Intraday Target 3 | 353 |
| Intraday Target 4 | 359.95 |
| Intraday Target 5 | 365.45 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 354.45 (0.85%) | 358.50 | 346.05 - 358.50 | 0.2325 times | Fri 14 August 2026 | 351.45 (-0.75%) | 358.70 | 348.00 - 358.70 | 1.1405 times | Thu 13 August 2026 | 354.10 (7.29%) | 327.50 | 327.50 - 360.00 | 3.0613 times | Wed 12 August 2026 | 330.05 (0.41%) | 330.00 | 321.05 - 333.10 | 1.1646 times | Tue 11 August 2026 | 328.70 (-1.22%) | 332.80 | 324.85 - 333.10 | 0.5138 times | Mon 10 August 2026 | 332.75 (0.7%) | 335.50 | 331.00 - 340.05 | 0.5156 times | Fri 07 August 2026 | 330.45 (-2.05%) | 338.35 | 330.30 - 341.00 | 0.2382 times | Thu 06 August 2026 | 337.35 (-0.12%) | 333.15 | 333.10 - 342.15 | 0.4939 times | Wed 05 August 2026 | 337.75 (-0.43%) | 339.55 | 329.80 - 344.50 | 1.3567 times | Tue 04 August 2026 | 339.20 (4.07%) | 328.00 | 322.85 - 341.20 | 1.2829 times | Mon 03 August 2026 | 325.95 (4.93%) | 327.00 | 321.60 - 330.80 | 1.7161 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 344.03 and 356.48
| Weekly Target 1 | 340.55 |
| Weekly Target 2 | 347.5 |
| Weekly Target 3 | 353 |
| Weekly Target 4 | 359.95 |
| Weekly Target 5 | 365.45 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 354.45 (0.85%) | 358.50 | 346.05 - 358.50 | 0.0262 times | Fri 14 August 2026 | 351.45 (6.35%) | 335.50 | 321.05 - 360.00 | 0.7209 times | Fri 07 August 2026 | 330.45 (6.37%) | 327.00 | 321.60 - 344.50 | 0.5735 times | Fri 31 July 2026 | 310.65 (1.47%) | 310.00 | 299.50 - 331.10 | 0.6113 times | Fri 24 July 2026 | 306.15 (1.39%) | 300.50 | 299.00 - 314.25 | 0.3428 times | Fri 17 July 2026 | 301.95 (-3.56%) | 314.45 | 295.20 - 320.00 | 0.5787 times | Fri 10 July 2026 | 313.10 (0.93%) | 319.95 | 302.80 - 320.00 | 0.4783 times | Fri 03 July 2026 | 310.20 (4.39%) | 297.15 | 291.60 - 311.50 | 0.3664 times | Thu 25 June 2026 | 297.15 (1.38%) | 293.40 | 288.40 - 343.90 | 5.0535 times | Fri 19 June 2026 | 293.10 (2.68%) | 292.50 | 287.05 - 308.05 | 1.2484 times | Fri 12 June 2026 | 285.45 (-0.26%) | 287.65 | 278.65 - 292.50 | 0.5193 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 337.75 and 376.7
| Monthly Target 1 | 306.22 |
| Monthly Target 2 | 330.33 |
| Monthly Target 3 | 345.16666666667 |
| Monthly Target 4 | 369.28 |
| Monthly Target 5 | 384.12 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 354.45 (14.1%) | 327.00 | 321.05 - 360.00 | 0.4157 times | Fri 31 July 2026 | 310.65 (2.61%) | 309.85 | 295.20 - 331.10 | 0.7042 times | Tue 30 June 2026 | 302.75 (7.05%) | 280.00 | 259.00 - 343.90 | 3.6922 times | Fri 29 May 2026 | 282.80 (-1.74%) | 293.60 | 270.10 - 302.00 | 0.5851 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.447 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3182 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.5395 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.5327 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.5562 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.2093 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.8287 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 263.23 and 451.23
| Yearly Target 1 | 107.48 |
| Yearly Target 2 | 230.97 |
| Yearly Target 3 | 295.48333333333 |
| Yearly Target 4 | 418.97 |
| Yearly Target 5 | 483.48 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 354.45 (68.38%) | 210.40 | 172.00 - 360.00 | 1.2056 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.3755 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6044 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.7559 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3089 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.5583 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.3881 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.5929 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2105 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 336.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 18 points
Upper Bollinger band is at 359 and lower is at 291, while middle bands are at 308 and 342
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.08 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 343.75 |
| 12 day DMA | 336.07 |
| 20 day DMA | 324.82 |
| 35 day DMA | 316.38 |
| 50 day DMA | 309 |
| 100 day DMA | 291.29 |
| 150 day DMA | 267.17 |
| 200 day DMA | 254.11 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.61 | 342.69 | 338.31 |
| 12 day EMA | 336.65 | 333.42 | 330.14 |
| 20 day EMA | 328.95 | 326.27 | 323.62 |
| 35 day EMA | 318.87 | 316.78 | 314.74 |
| 50 day EMA | 310 | 308.19 | 306.42 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.75 | 339.41 | 335.21 |
| 12 day SMA | 336.07 | 333.08 | 329.13 |
| 20 day SMA | 324.82 | 322.28 | 319.81 |
| 35 day SMA | 316.38 | 314.74 | 313.49 |
| 50 day SMA | 309 | 307.63 | 306.16 |
| 100 day SMA | 291.29 | 290.08 | 288.74 |
| 150 day SMA | 267.17 | 266.23 | 265.29 |
| 200 day SMA | 254.11 | 253.47 | 252.79 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 30.77
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 42.2
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
