ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 185.53 and 193.98

Intraday Target 1179.1
Intraday Target 2183.5
Intraday Target 3187.55
Intraday Target 4191.95
Intraday Target 5196

Daily price and volume Steelcast

Date Closing Open Range Volume
Thu 22 January 2026 187.90 (3.64%) 184.95 183.15 - 191.60 3.8455 times
Wed 21 January 2026 181.30 (-5.82%) 189.90 180.00 - 192.25 1.2178 times
Tue 20 January 2026 192.50 (-4.42%) 200.75 189.45 - 200.75 0.4875 times
Mon 19 January 2026 201.40 (-1.06%) 203.70 200.20 - 203.70 0.1187 times
Fri 16 January 2026 203.55 (-0.46%) 204.15 202.85 - 206.50 1.3613 times
Wed 14 January 2026 204.50 (1.69%) 202.15 202.00 - 204.65 0.4349 times
Tue 13 January 2026 201.10 (-3.43%) 209.30 199.70 - 209.80 0.5491 times
Mon 12 January 2026 208.25 (-1.12%) 211.95 205.85 - 211.95 0.1114 times
Fri 09 January 2026 210.60 (-2.95%) 217.35 210.00 - 218.70 0.9487 times
Thu 08 January 2026 217.00 (3.16%) 210.00 209.45 - 223.60 0.9249 times
Wed 07 January 2026 210.35 (1.32%) 209.30 208.10 - 211.15 0.2726 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast 513517 are 172.1 and 195.8

Weekly Target 1166.83
Weekly Target 2177.37
Weekly Target 3190.53333333333
Weekly Target 4201.07
Weekly Target 5214.23

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Thu 22 January 2026 187.90 (-7.69%) 203.70 180.00 - 203.70 1.1931 times
Fri 16 January 2026 203.55 (-3.35%) 211.95 199.70 - 211.95 0.517 times
Fri 09 January 2026 210.60 (-0.31%) 216.50 206.95 - 223.60 2.2189 times
Fri 02 January 2026 211.25 (3.05%) 210.10 200.10 - 219.30 0.4141 times
Fri 26 December 2025 205.00 (-0.85%) 206.75 204.10 - 213.60 2.3438 times
Fri 19 December 2025 206.75 (-2.48%) 211.30 191.50 - 212.95 1.3383 times
Fri 12 December 2025 212.00 (-2.8%) 218.20 204.30 - 218.20 0.5297 times
Fri 05 December 2025 218.10 (-1.51%) 235.95 213.55 - 235.95 0.3181 times
Fri 28 November 2025 221.45 (1.61%) 224.00 210.00 - 230.95 0.6552 times
Fri 21 November 2025 217.95 (0.02%) 234.90 214.60 - 234.90 0.4718 times
Fri 14 November 2025 217.90 (4.26%) 211.15 205.15 - 225.55 7.2306 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast 513517 are 162.15 and 205.75

Monthly Target 1153.57
Monthly Target 2170.73
Monthly Target 3197.16666666667
Monthly Target 4214.33
Monthly Target 5240.77

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Thu 22 January 2026 187.90 (-10.74%) 210.40 180.00 - 223.60 0.572 times
Wed 31 December 2025 210.50 (-4.94%) 235.95 191.50 - 235.95 0.7004 times
Fri 28 November 2025 221.45 (-1.58%) 222.80 204.00 - 234.90 2.782 times
Fri 31 October 2025 225.00 (5.07%) 218.00 211.30 - 234.50 1.0435 times
Tue 30 September 2025 214.15 (1.64%) 200.05 200.05 - 246.05 3.1066 times
Fri 29 August 2025 210.70 (-81.47%) 1137.15 200.80 - 1182.75 0.3239 times
Thu 31 July 2025 1137.20 (-2.55%) 1200.00 1000.10 - 1275.25 0.5225 times
Mon 30 June 2025 1166.95 (13.9%) 1029.95 1011.80 - 1180.00 0.3447 times
Fri 30 May 2025 1024.50 (18.54%) 868.95 826.70 - 1065.05 0.372 times
Wed 30 April 2025 864.25 (-13.04%) 1018.50 760.40 - 1038.75 0.2324 times
Fri 28 March 2025 993.90 (21.1%) 815.10 767.10 - 1065.00 0.365 times

 monthly chart Steelcast

Yearly price and charts Steelcast

Strong yearly Stock price targets for Steelcast 513517 are 162.15 and 205.75

Yearly Target 1153.57
Yearly Target 2170.73
Yearly Target 3197.16666666667
Yearly Target 4214.33
Yearly Target 5240.77

Yearly price and volumes Steelcast

Date Closing Open Range Volume
Thu 22 January 2026 187.90 (-10.74%) 210.40 180.00 - 223.60 0.0866 times
Wed 31 December 2025 210.50 (-75.76%) 868.10 191.50 - 1275.25 1.573 times
Tue 31 December 2024 868.35 (40.33%) 607.80 591.00 - 928.40 0.6911 times
Fri 29 December 2023 618.80 (36.22%) 463.35 426.95 - 781.00 0.8644 times
Fri 30 December 2022 454.25 (53.57%) 293.45 254.95 - 560.70 0.3532 times
Fri 31 December 2021 295.80 (139.03%) 125.00 120.00 - 347.00 1.782 times
Thu 31 December 2020 123.75 (-2.33%) 135.00 63.00 - 137.65 1.5874 times
Tue 31 December 2019 126.70 (-20.31%) 155.05 102.65 - 181.00 1.8216 times
Mon 31 December 2018 159.00 (0%) 159.95 138.05 - 173.00 0.2407 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steelcast 513517 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Steelcast 513517 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Steelcast 513517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.5

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 9 points

Upper Bollinger band is at 222 and lower is at 188, while middle bands are at 197 and 214

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Steelcast (513517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Steelcast in short term and the sell signal is strong.

Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.13 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.

Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast 513517

DMA (daily moving average) of Steelcast 513517

DMA period DMA value
5 day DMA 193.33
12 day DMA 202.17
20 day DMA 204.62
35 day DMA 207.31
50 day DMA 211
100 day DMA 223.28
150 day DMA 525.23
200 day DMA 633.37

EMA (exponential moving average) of Steelcast 513517

EMA period EMA current EMA prev EMA prev2
5 day EMA191.92193.93200.24
12 day EMA198.78200.76204.3
20 day EMA202.38203.9206.28
35 day EMA206.51207.61209.16
50 day EMA209.24210.11211.29

SMA (simple moving average) of Steelcast 513517

SMA period SMA current SMA prev SMA prev2
5 day SMA193.33196.65200.61
12 day SMA202.17204.23206.72
20 day SMA204.62205.78207.1
35 day SMA207.31208.08209.26
50 day SMA211211.66212.21
100 day SMA223.28232.2241.35
150 day SMA525.23531.19537.26
200 day SMA633.37637.51641.81

Fundamentals, profit and EPS of Steelcast 513517

EPS is 11.52 and PE is: 16.31

Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)

Debt: 41.42 in crores

Market capitalization: 599.61

EPS is 8.40 and PE is: 22.37

Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)

Debt: 23.11 in crores

Market capitalization: 429.49

Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top