ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 204 and 210.1

Intraday Target 1202.58
Intraday Target 2205.42
Intraday Target 3208.68333333333
Intraday Target 4211.52
Intraday Target 5214.78

Daily price and volume Steelcast

Date Closing Open Range Volume
Mon 12 January 2026 208.25 (-1.12%) 211.95 205.85 - 211.95 0.0963 times
Fri 09 January 2026 210.60 (-2.95%) 217.35 210.00 - 218.70 0.8205 times
Thu 08 January 2026 217.00 (3.16%) 210.00 209.45 - 223.60 0.7998 times
Wed 07 January 2026 210.35 (1.32%) 209.30 208.10 - 211.15 0.2357 times
Tue 06 January 2026 207.60 (-2.33%) 207.45 206.95 - 212.05 0.3002 times
Mon 05 January 2026 212.55 (0.62%) 216.50 207.45 - 216.50 6.9622 times
Fri 02 January 2026 211.25 (0.55%) 209.80 207.45 - 219.30 0.1579 times
Thu 01 January 2026 210.10 (-0.19%) 210.40 208.05 - 211.20 0.0884 times
Wed 31 December 2025 210.50 (4.29%) 201.85 201.85 - 211.40 0.2825 times
Tue 30 December 2025 201.85 (-1.68%) 205.00 200.10 - 206.45 0.2564 times
Mon 29 December 2025 205.30 (0.15%) 210.10 201.75 - 210.10 0.9165 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast 513517 are 204 and 210.1

Weekly Target 1202.58
Weekly Target 2205.42
Weekly Target 3208.68333333333
Weekly Target 4211.52
Weekly Target 5214.78

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Mon 12 January 2026 208.25 (-1.12%) 211.95 205.85 - 211.95 0.0151 times
Fri 09 January 2026 210.60 (-0.31%) 216.50 206.95 - 223.60 1.4275 times
Fri 02 January 2026 211.25 (3.05%) 210.10 200.10 - 219.30 0.2664 times
Fri 26 December 2025 205.00 (-0.85%) 206.75 204.10 - 213.60 1.5078 times
Fri 19 December 2025 206.75 (-2.48%) 211.30 191.50 - 212.95 0.861 times
Fri 12 December 2025 212.00 (-2.8%) 218.20 204.30 - 218.20 0.3408 times
Fri 05 December 2025 218.10 (-1.51%) 235.95 213.55 - 235.95 0.2046 times
Fri 28 November 2025 221.45 (1.61%) 224.00 210.00 - 230.95 0.4215 times
Fri 21 November 2025 217.95 (0.02%) 234.90 214.60 - 234.90 0.3036 times
Fri 14 November 2025 217.90 (4.26%) 211.15 205.15 - 225.55 4.6517 times
Fri 07 November 2025 209.00 (-7.11%) 222.80 204.00 - 223.50 7.1045 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast 513517 are 198.18 and 215.93

Monthly Target 1194.82
Monthly Target 2201.53
Monthly Target 3212.56666666667
Monthly Target 4219.28
Monthly Target 5230.32

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Mon 12 January 2026 208.25 (-1.07%) 210.40 205.85 - 223.60 0.3383 times
Wed 31 December 2025 210.50 (-4.94%) 235.95 191.50 - 235.95 0.7177 times
Fri 28 November 2025 221.45 (-1.58%) 222.80 204.00 - 234.90 2.851 times
Fri 31 October 2025 225.00 (5.07%) 218.00 211.30 - 234.50 1.0694 times
Tue 30 September 2025 214.15 (1.64%) 200.05 200.05 - 246.05 3.1836 times
Fri 29 August 2025 210.70 (-81.47%) 1137.15 200.80 - 1182.75 0.332 times
Thu 31 July 2025 1137.20 (-2.55%) 1200.00 1000.10 - 1275.25 0.5354 times
Mon 30 June 2025 1166.95 (13.9%) 1029.95 1011.80 - 1180.00 0.3532 times
Fri 30 May 2025 1024.50 (18.54%) 868.95 826.70 - 1065.05 0.3812 times
Wed 30 April 2025 864.25 (-13.04%) 1018.50 760.40 - 1038.75 0.2382 times
Fri 28 March 2025 993.90 (21.1%) 815.10 767.10 - 1065.00 0.374 times

 monthly chart Steelcast

Yearly price and charts Steelcast

Strong yearly Stock price targets for Steelcast 513517 are 198.18 and 215.93

Yearly Target 1194.82
Yearly Target 2201.53
Yearly Target 3212.56666666667
Yearly Target 4219.28
Yearly Target 5230.32

Yearly price and volumes Steelcast

Date Closing Open Range Volume
Mon 12 January 2026 208.25 (-1.07%) 210.40 205.85 - 223.60 0.0502 times
Wed 31 December 2025 210.50 (-75.76%) 868.10 191.50 - 1275.25 1.5794 times
Tue 31 December 2024 868.35 (40.33%) 607.80 591.00 - 928.40 0.694 times
Fri 29 December 2023 618.80 (36.22%) 463.35 426.95 - 781.00 0.8679 times
Fri 30 December 2022 454.25 (53.57%) 293.45 254.95 - 560.70 0.3547 times
Fri 31 December 2021 295.80 (139.03%) 125.00 120.00 - 347.00 1.7893 times
Thu 31 December 2020 123.75 (-2.33%) 135.00 63.00 - 137.65 1.5939 times
Tue 31 December 2019 126.70 (-20.31%) 155.05 102.65 - 181.00 1.829 times
Mon 31 December 2018 159.00 (0%) 159.95 138.05 - 173.00 0.2417 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 4 points

Upper Bollinger band is at 217 and lower is at 201, while middle bands are at 205 and 213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Steelcast (513517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.13 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.

Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast 513517

DMA (daily moving average) of Steelcast 513517

DMA period DMA value
5 day DMA 210.76
12 day DMA 209.2
20 day DMA 208.38
35 day DMA 211.85
50 day DMA 213.47
100 day DMA 286.02
150 day DMA 567.36
200 day DMA 662.24

EMA (exponential moving average) of Steelcast 513517

EMA period EMA current EMA prev EMA prev2
5 day EMA210.49211.61212.12
12 day EMA210.1210.44210.41
20 day EMA210.33210.55210.54
35 day EMA211.86212.07212.16
50 day EMA214.16214.4214.56

SMA (simple moving average) of Steelcast 513517

SMA period SMA current SMA prev SMA prev2
5 day SMA210.76211.62211.75
12 day SMA209.2209.33209.37
20 day SMA208.38208.57208.69
35 day SMA211.85212.13212.55
50 day SMA213.47213.9214.23
100 day SMA286.02294.38302.62
150 day SMA567.36573.29578.7
200 day SMA662.24666.07669.79

Fundamentals, profit and EPS of Steelcast 513517

EPS is 11.52 and PE is: 18.08

Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)

Debt: 41.42 in crores

Market capitalization: 599.61

EPS is 8.40 and PE is: 24.79

Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)

Debt: 23.11 in crores

Market capitalization: 429.49

Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top