Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 279.43 and 291.28
| Intraday Target 1 | 270.22 |
| Intraday Target 2 | 276.78 |
| Intraday Target 3 | 282.06666666667 |
| Intraday Target 4 | 288.63 |
| Intraday Target 5 | 293.92 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 283.35 (2.94%) | 276.00 | 275.50 - 287.35 | 0.1001 times | Tue 19 May 2026 | 275.25 (-0.11%) | 270.10 | 270.10 - 287.55 | 1.9003 times | Mon 18 May 2026 | 275.55 (-2.72%) | 276.55 | 273.60 - 279.60 | 0.1581 times | Fri 15 May 2026 | 283.25 (-1.13%) | 284.15 | 280.25 - 286.80 | 2.845 times | Thu 14 May 2026 | 286.50 (-3.41%) | 302.00 | 283.70 - 302.00 | 0.1989 times | Wed 13 May 2026 | 296.60 (6.42%) | 275.55 | 275.55 - 300.10 | 0.313 times | Tue 12 May 2026 | 278.70 (0.32%) | 280.95 | 273.00 - 280.95 | 0.1514 times | Mon 11 May 2026 | 277.80 (-3.39%) | 288.95 | 275.20 - 288.95 | 3.9336 times | Fri 08 May 2026 | 287.55 (-1.79%) | 299.20 | 287.55 - 299.20 | 0.1001 times | Thu 07 May 2026 | 292.80 (2.65%) | 295.45 | 292.60 - 298.00 | 0.2995 times | Wed 06 May 2026 | 285.25 (0.67%) | 282.10 | 281.95 - 290.50 | 0.3506 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 276.73 and 294.18
| Weekly Target 1 | 262.88 |
| Weekly Target 2 | 273.12 |
| Weekly Target 3 | 280.33333333333 |
| Weekly Target 4 | 290.57 |
| Weekly Target 5 | 297.78 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 283.35 (0.04%) | 276.55 | 270.10 - 287.55 | 0.8147 times | Fri 15 May 2026 | 283.25 (-1.5%) | 288.95 | 273.00 - 302.00 | 2.8089 times | Fri 08 May 2026 | 287.55 (-0.09%) | 293.60 | 276.80 - 299.20 | 0.567 times | Thu 30 April 2026 | 287.80 (0.1%) | 288.20 | 285.00 - 318.45 | 0.5428 times | Fri 24 April 2026 | 287.50 (-2.72%) | 302.50 | 275.80 - 302.50 | 0.4448 times | Fri 17 April 2026 | 295.55 (4.88%) | 275.55 | 270.05 - 300.40 | 0.9509 times | Fri 10 April 2026 | 281.80 (19.61%) | 242.00 | 233.15 - 284.30 | 1.4224 times | Thu 02 April 2026 | 235.60 (3.72%) | 231.45 | 223.30 - 244.75 | 0.7545 times | Fri 27 March 2026 | 227.15 (-2.28%) | 225.05 | 214.20 - 231.00 | 1.4241 times | Fri 20 March 2026 | 232.45 (4.05%) | 219.75 | 200.05 - 236.50 | 0.2697 times | Fri 13 March 2026 | 223.40 (-1.41%) | 217.70 | 211.05 - 234.35 | 0.1524 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 260.78 and 292.68
| Monthly Target 1 | 253.25 |
| Monthly Target 2 | 268.3 |
| Monthly Target 3 | 285.15 |
| Monthly Target 4 | 300.2 |
| Monthly Target 5 | 317.05 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 283.35 (-1.55%) | 293.60 | 270.10 - 302.00 | 0.6084 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.5148 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3664 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.6213 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6135 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6404 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.544 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.9542 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.8408 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.2962 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.4778 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 227.68 and 374.13
| Yearly Target 1 | 111.48 |
| Yearly Target 2 | 197.42 |
| Yearly Target 3 | 257.93333333333 |
| Yearly Target 4 | 343.87 |
| Yearly Target 5 | 404.38 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 283.35 (34.61%) | 210.40 | 172.00 - 318.45 | 0.4333 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.5118 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6643 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.8307 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3395 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.7127 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.5257 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.7507 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2313 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast 513517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 9 points
Upper Bollinger band is at 304 and lower is at 271, while middle bands are at 280 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.21 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 280.78 |
| 12 day DMA | 283.83 |
| 20 day DMA | 287.24 |
| 35 day DMA | 277.93 |
| 50 day DMA | 262.21 |
| 100 day DMA | 238.79 |
| 150 day DMA | 231.68 |
| 200 day DMA | 328.89 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.13 | 280.02 | 282.4 |
| 12 day EMA | 283.18 | 283.15 | 284.59 |
| 20 day EMA | 282.07 | 281.94 | 282.64 |
| 35 day EMA | 272.26 | 271.61 | 271.4 |
| 50 day EMA | 261.46 | 260.57 | 259.97 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.78 | 283.43 | 284.12 |
| 12 day SMA | 283.83 | 283.61 | 284.66 |
| 20 day SMA | 287.24 | 287.82 | 288.92 |
| 35 day SMA | 277.93 | 276.11 | 274.49 |
| 50 day SMA | 262.21 | 261.02 | 260.1 |
| 100 day SMA | 238.79 | 238.02 | 237.25 |
| 150 day SMA | 231.68 | 231.25 | 230.91 |
| 200 day SMA | 328.89 | 333.68 | 338.4 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 24.6
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 33.73
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
