Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 232.1 and 242
| Intraday Target 1 | 224.83 |
| Intraday Target 2 | 229.47 |
| Intraday Target 3 | 234.73333333333 |
| Intraday Target 4 | 239.37 |
| Intraday Target 5 | 244.63 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.10 (0.77%) | 231.45 | 230.10 - 240.00 | 2.3178 times | Thu 19 February 2026 | 232.30 (-2.62%) | 238.40 | 231.90 - 239.70 | 0.182 times | Wed 18 February 2026 | 238.55 (2.49%) | 238.40 | 235.10 - 241.65 | 0.7958 times | Tue 17 February 2026 | 232.75 (2.38%) | 231.50 | 229.90 - 237.00 | 0.5513 times | Mon 16 February 2026 | 227.35 (1.7%) | 220.75 | 220.05 - 237.25 | 0.761 times | Fri 13 February 2026 | 223.55 (-2.99%) | 225.60 | 223.50 - 233.05 | 1.2826 times | Thu 12 February 2026 | 230.45 (-1.33%) | 222.00 | 222.00 - 232.00 | 0.1381 times | Wed 11 February 2026 | 233.55 (1.08%) | 231.70 | 230.05 - 235.30 | 0.4017 times | Tue 10 February 2026 | 231.05 (-2.96%) | 236.05 | 230.75 - 237.05 | 0.6415 times | Mon 09 February 2026 | 238.10 (5.56%) | 222.55 | 222.55 - 240.00 | 2.9283 times | Fri 06 February 2026 | 225.55 (-2.44%) | 225.05 | 219.75 - 226.90 | 1.0882 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 227.08 and 248.68
| Weekly Target 1 | 210.33 |
| Weekly Target 2 | 222.22 |
| Weekly Target 3 | 231.93333333333 |
| Weekly Target 4 | 243.82 |
| Weekly Target 5 | 253.53 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.10 (4.72%) | 220.75 | 220.05 - 241.65 | 0.2895 times | Fri 13 February 2026 | 223.55 (-0.89%) | 222.55 | 222.00 - 240.00 | 0.3388 times | Fri 06 February 2026 | 225.55 (22.05%) | 172.00 | 172.00 - 253.00 | 2.7566 times | Fri 30 January 2026 | 184.80 (0.71%) | 183.35 | 178.80 - 204.30 | 0.493 times | Fri 23 January 2026 | 183.50 (-9.85%) | 203.70 | 180.00 - 203.70 | 0.9361 times | Fri 16 January 2026 | 203.55 (-3.35%) | 211.95 | 199.70 - 211.95 | 0.3924 times | Fri 09 January 2026 | 210.60 (-0.31%) | 216.50 | 206.95 - 223.60 | 1.6843 times | Fri 02 January 2026 | 211.25 (3.05%) | 210.10 | 200.10 - 219.30 | 0.3143 times | Fri 26 December 2025 | 205.00 (-0.85%) | 206.75 | 204.10 - 213.60 | 1.7791 times | Fri 19 December 2025 | 206.75 (-2.48%) | 211.30 | 191.50 - 212.95 | 1.0159 times | Fri 12 December 2025 | 212.00 (-2.8%) | 218.20 | 204.30 - 218.20 | 0.4021 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 203.05 and 284.05
| Monthly Target 1 | 138.7 |
| Monthly Target 2 | 186.4 |
| Monthly Target 3 | 219.7 |
| Monthly Target 4 | 267.4 |
| Monthly Target 5 | 300.7 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.10 (26.68%) | 172.00 | 172.00 - 253.00 | 0.6086 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6386 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6666 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.6481 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.9933 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.957 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3083 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.4973 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3281 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.354 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.2212 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 203.05 and 284.05
| Yearly Target 1 | 138.7 |
| Yearly Target 2 | 186.4 |
| Yearly Target 3 | 219.7 |
| Yearly Target 4 | 267.4 |
| Yearly Target 5 | 300.7 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 234.10 (11.21%) | 210.40 | 172.00 - 253.00 | 0.1959 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.5537 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6827 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.8538 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3489 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.7602 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.568 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.7992 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2377 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steelcast 513517 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 18 points
Upper Bollinger band is at 258 and lower is at 188, while middle bands are at 205 and 240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (513517) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.38 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 233.01 |
| 12 day DMA | 231.54 |
| 20 day DMA | 222.25 |
| 35 day DMA | 213.66 |
| 50 day DMA | 211.87 |
| 100 day DMA | 215.32 |
| 150 day DMA | 396.39 |
| 200 day DMA | 561.54 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.04 | 232.51 | 232.62 |
| 12 day EMA | 229.24 | 228.36 | 227.64 |
| 20 day EMA | 224.45 | 223.44 | 222.51 |
| 35 day EMA | 219.76 | 218.92 | 218.13 |
| 50 day EMA | 214.25 | 213.44 | 212.67 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.01 | 230.9 | 230.53 |
| 12 day SMA | 231.54 | 231.62 | 232.55 |
| 20 day SMA | 222.25 | 219.72 | 217.5 |
| 35 day SMA | 213.66 | 212.98 | 212.36 |
| 50 day SMA | 211.87 | 211.38 | 211.07 |
| 100 day SMA | 215.32 | 215.15 | 215.01 |
| 150 day SMA | 396.39 | 402.81 | 409.08 |
| 200 day SMA | 561.54 | 564.63 | 567.79 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 20.32
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 27.87
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
