Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 206.33 and 214.68
| Intraday Target 1 | 204.43 |
| Intraday Target 2 | 208.22 |
| Intraday Target 3 | 212.78333333333 |
| Intraday Target 4 | 216.57 |
| Intraday Target 5 | 221.13 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.00 (-0.49%) | 217.35 | 209.00 - 217.35 | 0.7601 times | Thu 11 December 2025 | 213.05 (1.57%) | 209.00 | 204.30 - 213.05 | 0.6118 times | Wed 10 December 2025 | 209.75 (-3.21%) | 214.80 | 208.90 - 215.95 | 0.1571 times | Tue 09 December 2025 | 216.70 (1.71%) | 210.05 | 207.65 - 218.10 | 3.5938 times | Mon 08 December 2025 | 213.05 (-2.32%) | 218.20 | 210.50 - 218.20 | 1.1252 times | Fri 05 December 2025 | 218.10 (0.11%) | 229.95 | 214.15 - 229.95 | 0.6911 times | Thu 04 December 2025 | 217.85 (1.14%) | 215.40 | 213.70 - 218.40 | 0.5022 times | Wed 03 December 2025 | 215.40 (0.16%) | 224.00 | 214.25 - 224.00 | 0.3022 times | Tue 02 December 2025 | 215.05 (-3.28%) | 217.50 | 213.55 - 221.30 | 0.6449 times | Mon 01 December 2025 | 222.35 (0.41%) | 235.95 | 220.20 - 235.95 | 1.6116 times | Fri 28 November 2025 | 221.45 (0.5%) | 210.00 | 210.00 - 223.05 | 0.6864 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 201.2 and 215.1
| Weekly Target 1 | 197.6 |
| Weekly Target 2 | 204.8 |
| Weekly Target 3 | 211.5 |
| Weekly Target 4 | 218.7 |
| Weekly Target 5 | 225.4 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.00 (-2.8%) | 218.20 | 204.30 - 218.20 | 0.1957 times | Fri 05 December 2025 | 218.10 (-1.51%) | 235.95 | 213.55 - 235.95 | 0.1175 times | Fri 28 November 2025 | 221.45 (1.61%) | 224.00 | 210.00 - 230.95 | 0.2421 times | Fri 21 November 2025 | 217.95 (0.02%) | 234.90 | 214.60 - 234.90 | 0.1743 times | Fri 14 November 2025 | 217.90 (4.26%) | 211.15 | 205.15 - 225.55 | 2.6716 times | Fri 07 November 2025 | 209.00 (-7.11%) | 222.80 | 204.00 - 223.50 | 4.0804 times | Fri 31 October 2025 | 225.00 (-0.42%) | 222.30 | 219.00 - 234.25 | 1.0574 times | Thu 23 October 2025 | 225.95 (1.87%) | 218.00 | 213.60 - 230.35 | 0.1795 times | Fri 17 October 2025 | 221.80 (-0.2%) | 226.70 | 211.30 - 227.65 | 0.6977 times | Fri 10 October 2025 | 222.25 (-0.13%) | 225.35 | 217.75 - 234.50 | 0.5837 times | Fri 03 October 2025 | 222.55 (5.85%) | 224.80 | 210.75 - 224.80 | 0.3165 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 192.33 and 223.98
| Monthly Target 1 | 185.77 |
| Monthly Target 2 | 198.88 |
| Monthly Target 3 | 217.41666666667 |
| Monthly Target 4 | 230.53 |
| Monthly Target 5 | 249.07 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.00 (-4.27%) | 235.95 | 204.30 - 235.95 | 0.1319 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 3.0193 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 1.1325 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 3.3715 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3516 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.567 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3741 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.4037 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.2522 times | Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 0.3961 times | Fri 28 February 2025 | 820.70 (-9.65%) | 910.00 | 777.85 - 910.00 | 0.274 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are -331.58 and 743.63
| Yearly Target 1 | -512.77 |
| Yearly Target 2 | -150.38 |
| Yearly Target 3 | 562.43333333333 |
| Yearly Target 4 | 924.82 |
| Yearly Target 5 | 1637.63 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 212.00 (-75.59%) | 868.10 | 200.05 - 1275.25 | 1.3464 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6265 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.7835 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3202 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.6153 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.4389 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.6511 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2182 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast 513517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 227 and lower is at 210, while middle bands are at 214 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.52 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 212.91 |
| 12 day DMA | 216.26 |
| 20 day DMA | 217.77 |
| 35 day DMA | 218.06 |
| 50 day DMA | 218.76 |
| 100 day DMA | 469.01 |
| 150 day DMA | 669.02 |
| 200 day DMA | 726.46 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.21 | 213.82 | 214.2 |
| 12 day EMA | 215.2 | 215.78 | 216.28 |
| 20 day EMA | 216.32 | 216.78 | 217.17 |
| 35 day EMA | 217.44 | 217.76 | 218.04 |
| 50 day EMA | 217.9 | 218.14 | 218.35 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.91 | 214.13 | 215.09 |
| 12 day SMA | 216.26 | 216.99 | 217.51 |
| 20 day SMA | 217.77 | 218.06 | 218.19 |
| 35 day SMA | 218.06 | 218.49 | 218.57 |
| 50 day SMA | 218.76 | 218.83 | 218.78 |
| 100 day SMA | 469.01 | 478.73 | 488.65 |
| 150 day SMA | 669.02 | 673.35 | 678.1 |
| 200 day SMA | 726.46 | 729.51 | 732.8 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 18.4
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 25.24
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


