Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 368.63 and 383.68
| Intraday Target 1 | 357.7 |
| Intraday Target 2 | 364.5 |
| Intraday Target 3 | 372.75 |
| Intraday Target 4 | 379.55 |
| Intraday Target 5 | 387.8 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 371.30 (0.58%) | 370.00 | 365.95 - 381.00 | 0.6897 times | Mon 28 September 2026 | 369.15 (-1.98%) | 377.05 | 367.00 - 379.15 | 0.8828 times | Fri 25 September 2026 | 376.60 (5.48%) | 358.60 | 357.10 - 390.80 | 1.7394 times | Thu 24 September 2026 | 357.05 (-0.4%) | 356.00 | 349.00 - 359.20 | 0.5005 times | Wed 23 September 2026 | 358.50 (2.22%) | 350.45 | 347.70 - 361.00 | 0.7953 times | Tue 22 September 2026 | 350.70 (10.77%) | 346.45 | 340.20 - 374.75 | 3.6825 times | Mon 21 September 2026 | 316.60 (-1.39%) | 320.30 | 315.40 - 321.40 | 0.1248 times | Fri 18 September 2026 | 321.05 (6.31%) | 308.00 | 308.00 - 323.20 | 0.3253 times | Thu 17 September 2026 | 302.00 (0.75%) | 299.60 | 298.55 - 308.00 | 0.8612 times | Wed 16 September 2026 | 299.75 (-4.13%) | 307.00 | 294.15 - 311.60 | 0.3985 times | Tue 15 September 2026 | 312.65 (-3.34%) | 321.95 | 311.50 - 324.90 | 0.1022 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 361.1 and 376.15
| Weekly Target 1 | 357.7 |
| Weekly Target 2 | 364.5 |
| Weekly Target 3 | 372.75 |
| Weekly Target 4 | 379.55 |
| Weekly Target 5 | 387.8 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 371.30 (-1.41%) | 377.05 | 365.95 - 381.00 | 0.7241 times | Fri 25 September 2026 | 376.60 (17.3%) | 320.30 | 315.40 - 390.80 | 3.1504 times | Fri 18 September 2026 | 321.05 (-0.74%) | 321.95 | 294.15 - 324.90 | 0.7769 times | Fri 11 September 2026 | 323.45 (-1.39%) | 333.75 | 317.00 - 335.10 | 0.384 times | Fri 04 September 2026 | 328.00 (-3.84%) | 344.70 | 314.65 - 354.30 | 0.8855 times | Fri 28 August 2026 | 341.10 (-4.37%) | 358.00 | 335.00 - 360.10 | 0.4698 times | Fri 21 August 2026 | 356.70 (1.49%) | 358.50 | 346.05 - 373.35 | 0.4403 times | Fri 14 August 2026 | 351.45 (6.35%) | 335.50 | 321.05 - 360.00 | 1.1988 times | Fri 07 August 2026 | 330.45 (6.37%) | 327.00 | 321.60 - 344.50 | 0.9536 times | Fri 31 July 2026 | 310.65 (1.47%) | 310.00 | 299.50 - 331.10 | 1.0166 times | Fri 24 July 2026 | 306.15 (1.39%) | 300.50 | 299.00 - 314.25 | 0.5701 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 332.73 and 429.38
| Monthly Target 1 | 255.43 |
| Monthly Target 2 | 313.37 |
| Monthly Target 3 | 352.08333333333 |
| Monthly Target 4 | 410.02 |
| Monthly Target 5 | 448.73 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 371.30 (5.89%) | 354.30 | 294.15 - 390.80 | 1.2214 times | Mon 31 August 2026 | 350.65 (12.88%) | 327.00 | 321.05 - 373.35 | 0.6522 times | Fri 31 July 2026 | 310.65 (2.61%) | 309.85 | 295.20 - 331.10 | 0.7759 times | Tue 30 June 2026 | 302.75 (7.05%) | 280.00 | 259.00 - 343.90 | 4.0683 times | Fri 29 May 2026 | 282.80 (-1.74%) | 293.60 | 270.10 - 302.00 | 0.6447 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.4926 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3506 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.5945 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.587 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6128 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.4343 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 271.65 and 490.45
| Yearly Target 1 | 92.57 |
| Yearly Target 2 | 231.93 |
| Yearly Target 3 | 311.36666666667 |
| Yearly Target 4 | 450.73 |
| Yearly Target 5 | 530.17 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 371.30 (76.39%) | 210.40 | 172.00 - 390.80 | 1.3866 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.3435 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.5903 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.7383 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3017 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.5221 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.3559 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.5559 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2056 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast 513517 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 23 points
Upper Bollinger band is at 379 and lower is at 290, while middle bands are at 312 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.58 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 366.52 |
| 12 day DMA | 338.23 |
| 20 day DMA | 333.95 |
| 35 day DMA | 339.69 |
| 50 day DMA | 333.34 |
| 100 day DMA | 312.9 |
| 150 day DMA | 292.65 |
| 200 day DMA | 272.12 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.48 | 359.57 | 354.78 |
| 12 day EMA | 348.9 | 344.83 | 340.41 |
| 20 day EMA | 342.38 | 339.34 | 336.2 |
| 35 day EMA | 335.51 | 333.4 | 331.3 |
| 50 day EMA | 334.18 | 332.67 | 331.18 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.52 | 362.4 | 351.89 |
| 12 day SMA | 338.23 | 334.14 | 330.48 |
| 20 day SMA | 333.95 | 332.91 | 331.51 |
| 35 day SMA | 339.69 | 338.59 | 337.49 |
| 50 day SMA | 333.34 | 331.99 | 330.64 |
| 100 day SMA | 312.9 | 312.04 | 311.18 |
| 150 day SMA | 292.65 | 291.72 | 290.78 |
| 200 day SMA | 272.12 | 271.36 | 270.6 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 32.23
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 44.2
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
