ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 320.28 and 330.38

Intraday Target 1318.48
Intraday Target 2322.07
Intraday Target 3328.58333333333
Intraday Target 4332.17
Intraday Target 5338.68

Daily price and volume Steelcast

Date Closing Open Range Volume
Mon 07 September 2026 325.65 (-0.72%) 333.75 325.00 - 335.10 0.8884 times
Fri 04 September 2026 328.00 (3.02%) 321.00 315.00 - 332.00 1.9987 times
Thu 03 September 2026 318.40 (-3.19%) 332.00 314.65 - 334.60 2.7686 times
Wed 02 September 2026 328.90 (-3.35%) 335.25 326.90 - 342.50 1.2044 times
Tue 01 September 2026 340.30 (-2.95%) 354.30 338.00 - 354.30 0.3578 times
Mon 31 August 2026 350.65 (2.8%) 344.70 340.00 - 351.00 0.4983 times
Fri 28 August 2026 341.10 (0.44%) 339.95 338.45 - 344.75 0.1909 times
Thu 27 August 2026 339.60 (-1.22%) 347.35 335.00 - 348.60 0.5788 times
Wed 26 August 2026 343.80 (1.28%) 345.25 341.95 - 348.25 0.5691 times
Tue 25 August 2026 339.45 (-1.94%) 349.95 337.30 - 351.40 0.9449 times
Mon 24 August 2026 346.15 (-2.96%) 358.00 341.35 - 360.10 1.3387 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast 513517 are 320.28 and 330.38

Weekly Target 1318.48
Weekly Target 2322.07
Weekly Target 3328.58333333333
Weekly Target 4332.17
Weekly Target 5338.68

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Mon 07 September 2026 325.65 (-0.72%) 333.75 325.00 - 335.10 0.1555 times
Fri 04 September 2026 328.00 (-3.84%) 344.70 314.65 - 354.30 1.1953 times
Fri 28 August 2026 341.10 (-4.37%) 358.00 335.00 - 360.10 0.6342 times
Fri 21 August 2026 356.70 (1.49%) 358.50 346.05 - 373.35 0.5944 times
Fri 14 August 2026 351.45 (6.35%) 335.50 321.05 - 360.00 1.6183 times
Fri 07 August 2026 330.45 (6.37%) 327.00 321.60 - 344.50 1.2874 times
Fri 31 July 2026 310.65 (1.47%) 310.00 299.50 - 331.10 1.3724 times
Fri 24 July 2026 306.15 (1.39%) 300.50 299.00 - 314.25 0.7696 times
Fri 17 July 2026 301.95 (-3.56%) 314.45 295.20 - 320.00 1.2991 times
Fri 10 July 2026 313.10 (0.93%) 319.95 302.80 - 320.00 1.0737 times
Fri 03 July 2026 310.20 (4.39%) 297.15 291.60 - 311.50 0.8226 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast 513517 are 300.33 and 339.98

Monthly Target 1291.88
Monthly Target 2308.77
Monthly Target 3331.53333333333
Monthly Target 4348.42
Monthly Target 5371.18

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Mon 07 September 2026 325.65 (-7.13%) 354.30 314.65 - 354.30 0.2176 times
Mon 31 August 2026 350.65 (12.88%) 327.00 321.05 - 373.35 0.7268 times
Fri 31 July 2026 310.65 (2.61%) 309.85 295.20 - 331.10 0.8647 times
Tue 30 June 2026 302.75 (7.05%) 280.00 259.00 - 343.90 4.5335 times
Fri 29 May 2026 282.80 (-1.74%) 293.60 270.10 - 302.00 0.7184 times
Thu 30 April 2026 287.80 (27.46%) 237.45 230.10 - 318.45 0.5489 times
Mon 30 March 2026 225.80 (-3.46%) 219.90 200.05 - 244.75 0.3907 times
Fri 27 February 2026 233.90 (26.57%) 172.00 172.00 - 253.00 0.6625 times
Fri 30 January 2026 184.80 (-12.21%) 210.40 178.80 - 223.60 0.6541 times
Wed 31 December 2025 210.50 (-4.94%) 235.95 191.50 - 235.95 0.6829 times
Fri 28 November 2025 221.45 (-1.58%) 222.80 204.00 - 234.90 2.7127 times

 monthly chart Steelcast

Yearly price and charts Steelcast

Strong yearly Stock price targets for Steelcast 513517 are 248.83 and 450.18

Yearly Target 188.98
Yearly Target 2207.32
Yearly Target 3290.33333333333
Yearly Target 4408.67
Yearly Target 5491.68

Yearly price and volumes Steelcast

Date Closing Open Range Volume
Mon 07 September 2026 325.65 (54.7%) 210.40 172.00 - 373.35 1.2562 times
Wed 31 December 2025 210.50 (-75.76%) 868.10 191.50 - 1275.25 1.3666 times
Tue 31 December 2024 868.35 (40.33%) 607.80 591.00 - 928.40 0.6004 times
Fri 29 December 2023 618.80 (36.22%) 463.35 426.95 - 781.00 0.7509 times
Fri 30 December 2022 454.25 (53.57%) 293.45 254.95 - 560.70 0.3069 times
Fri 31 December 2021 295.80 (139.03%) 125.00 120.00 - 347.00 1.5482 times
Thu 31 December 2020 123.75 (-2.33%) 135.00 63.00 - 137.65 1.3791 times
Tue 31 December 2019 126.70 (-20.31%) 155.05 102.65 - 181.00 1.5825 times
Mon 31 December 2018 159.00 (0%) 159.95 138.05 - 173.00 0.2091 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 335.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 13 points

Upper Bollinger band is at 368 and lower is at 319, while middle bands are at 331 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Steelcast (513517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.

Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Steelcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.71 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.

Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast 513517

DMA (daily moving average) of Steelcast 513517

DMA period DMA value
5 day DMA 328.25
12 day DMA 338.23
20 day DMA 342.58
35 day DMA 332.26
50 day DMA 324.12
100 day DMA 306.25
150 day DMA 281.41
200 day DMA 263.39

EMA (exponential moving average) of Steelcast 513517

EMA period EMA current EMA prev EMA prev2
5 day EMA329.02330.71332.07
12 day EMA335.01336.71338.29
20 day EMA335.72336.78337.7
35 day EMA330.68330.98331.16
50 day EMA322.56322.43322.2

SMA (simple moving average) of Steelcast 513517

SMA period SMA current SMA prev SMA prev2
5 day SMA328.25333.25335.87
12 day SMA338.23341.02343.49
20 day SMA342.58342.94343.06
35 day SMA332.26331.64330.89
50 day SMA324.12323.55323.14
100 day SMA306.25305.93305.47
150 day SMA281.41280.57279.64
200 day SMA263.39262.85262.29

Fundamentals, profit and EPS of Steelcast 513517

EPS is 11.52 and PE is: 28.27

Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)

Debt: 41.42 in crores

Market capitalization: 599.61

EPS is 8.40 and PE is: 38.77

Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)

Debt: 23.11 in crores

Market capitalization: 429.49

Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top