ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 342.3 and 359.15

Intraday Target 1328.63
Intraday Target 2339.12
Intraday Target 3345.48333333333
Intraday Target 4355.97
Intraday Target 5362.33

Daily price and volume Steelcast

Date Closing Open Range Volume
Tue 27 October 2026 349.60 (5.08%) 336.05 335.00 - 351.85 4.4339 times
Mon 26 October 2026 332.70 (2.4%) 353.90 322.55 - 353.90 0.5089 times
Fri 23 October 2026 324.90 (-3.59%) 338.00 316.20 - 338.00 1.001 times
Thu 22 October 2026 337.00 (1.75%) 350.00 327.05 - 350.00 0.7008 times
Wed 21 October 2026 331.20 (-4.46%) 345.35 330.00 - 345.35 1.2891 times
Mon 19 October 2026 346.65 (-1.85%) 350.00 342.20 - 356.65 0.2196 times
Fri 16 October 2026 353.20 (0.9%) 346.25 346.10 - 362.20 0.8903 times
Thu 15 October 2026 350.05 (-2.19%) 356.05 346.50 - 356.05 0.3365 times
Wed 14 October 2026 357.90 (-0.86%) 361.50 355.65 - 368.30 0.3408 times
Tue 13 October 2026 361.00 (0.26%) 355.25 351.55 - 364.40 0.2791 times
Mon 12 October 2026 360.05 (-2.4%) 358.60 356.50 - 362.45 0.116 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast 513517 are 320.4 and 351.75

Weekly Target 1310.67
Weekly Target 2330.13
Weekly Target 3342.01666666667
Weekly Target 4361.48
Weekly Target 5373.37

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Tue 27 October 2026 349.60 (7.6%) 353.90 322.55 - 353.90 1.1915 times
Fri 23 October 2026 324.90 (-8.01%) 350.00 316.20 - 356.65 0.774 times
Fri 16 October 2026 353.20 (-4.26%) 358.60 346.10 - 368.30 0.4731 times
Tue 06 October 2026 368.90 (3.38%) 350.55 345.90 - 375.50 0.3719 times
Thu 01 October 2026 356.85 (-5.24%) 377.05 344.40 - 381.00 1.4295 times
Fri 25 September 2026 376.60 (17.3%) 320.30 315.40 - 390.80 3.2024 times
Fri 18 September 2026 321.05 (-0.74%) 321.95 294.15 - 324.90 0.7897 times
Fri 11 September 2026 323.45 (-1.39%) 333.75 317.00 - 335.10 0.3903 times
Fri 04 September 2026 328.00 (-3.84%) 344.70 314.65 - 354.30 0.9001 times
Fri 28 August 2026 341.10 (-4.37%) 358.00 335.00 - 360.10 0.4775 times
Fri 21 August 2026 356.70 (1.49%) 358.50 346.05 - 373.35 0.4476 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast 513517 are 303.25 and 362.55

Monthly Target 1287.8
Monthly Target 2318.7
Monthly Target 3347.1
Monthly Target 4378
Monthly Target 5406.4

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Tue 27 October 2026 349.60 (-5.84%) 374.40 316.20 - 375.50 0.7114 times
Tue 29 September 2026 371.30 (5.89%) 354.30 294.15 - 390.80 1.2085 times
Mon 31 August 2026 350.65 (12.88%) 327.00 321.05 - 373.35 0.6454 times
Fri 31 July 2026 310.65 (2.61%) 309.85 295.20 - 331.10 0.7678 times
Tue 30 June 2026 302.75 (7.05%) 280.00 259.00 - 343.90 4.0256 times
Fri 29 May 2026 282.80 (-1.74%) 293.60 270.10 - 302.00 0.6379 times
Thu 30 April 2026 287.80 (27.46%) 237.45 230.10 - 318.45 0.4874 times
Mon 30 March 2026 225.80 (-3.46%) 219.90 200.05 - 244.75 0.3469 times
Fri 27 February 2026 233.90 (26.57%) 172.00 172.00 - 253.00 0.5882 times
Fri 30 January 2026 184.80 (-12.21%) 210.40 178.80 - 223.60 0.5809 times
Wed 31 December 2025 210.50 (-4.94%) 235.95 191.50 - 235.95 0.6064 times

 monthly chart Steelcast

Yearly price and charts Steelcast

Strong yearly Stock price targets for Steelcast 513517 are 260.8 and 479.6

Yearly Target 185.33
Yearly Target 2217.47
Yearly Target 3304.13333333333
Yearly Target 4436.27
Yearly Target 5522.93

Yearly price and volumes Steelcast

Date Closing Open Range Volume
Tue 27 October 2026 349.60 (66.08%) 210.40 172.00 - 390.80 1.4754 times
Wed 31 December 2025 210.50 (-75.76%) 868.10 191.50 - 1275.25 1.3279 times
Tue 31 December 2024 868.35 (40.33%) 607.80 591.00 - 928.40 0.5834 times
Fri 29 December 2023 618.80 (36.22%) 463.35 426.95 - 781.00 0.7297 times
Fri 30 December 2022 454.25 (53.57%) 293.45 254.95 - 560.70 0.2982 times
Fri 31 December 2021 295.80 (139.03%) 125.00 120.00 - 347.00 1.5043 times
Thu 31 December 2020 123.75 (-2.33%) 135.00 63.00 - 137.65 1.3401 times
Tue 31 December 2019 126.70 (-20.31%) 155.05 102.65 - 181.00 1.5377 times
Mon 31 December 2018 159.00 (0%) 159.95 138.05 - 173.00 0.2032 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 343.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steelcast 513517 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Steelcast 513517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.78

Tomorrow's movement Prediction of Steelcast 513517 looks bullish. It has broken an important Moving average of 344.8 with high volumes

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 354 and price is deviating by 14 points

Upper Bollinger band is at 382 and lower is at 327, while middle bands are at 341 and 368

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Steelcast (513517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steelcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.88 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.

Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast 513517

DMA (daily moving average) of Steelcast 513517

DMA period DMA value
5 day DMA 335.08
12 day DMA 347.76
20 day DMA 353.83
35 day DMA 340.65
50 day DMA 342.3
100 day DMA 321.88
150 day DMA 303.6
200 day DMA 281.96

EMA (exponential moving average) of Steelcast 513517

EMA period EMA current EMA prev EMA prev2
5 day EMA340.15335.43336.79
12 day EMA343.93342.9344.75
20 day EMA344.9344.4345.63
35 day EMA345.43345.18345.92
50 day EMA340.97340.62340.94

SMA (simple moving average) of Steelcast 513517

SMA period SMA current SMA prev SMA prev2
5 day SMA335.08334.49338.59
12 day SMA347.76348.9350.91
20 day SMA353.83352.18351.59
35 day SMA340.65340.41340.6
50 day SMA342.3341.92342.01
100 day SMA321.88321.3320.84
150 day SMA303.6302.82302.11
200 day SMA281.96281.23280.62

Fundamentals, profit and EPS of Steelcast 513517

EPS is 11.52 and PE is: 30.35

Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)

Debt: 41.42 in crores

Market capitalization: 599.61

EPS is 8.40 and PE is: 41.62

Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)

Debt: 23.11 in crores

Market capitalization: 429.49

Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top