Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 310.05 and 318.85
| Intraday Target 1 | 303.57 |
| Intraday Target 2 | 307.73 |
| Intraday Target 3 | 312.36666666667 |
| Intraday Target 4 | 316.53 |
| Intraday Target 5 | 321.17 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 311.90 (1.88%) | 310.00 | 308.20 - 317.00 | 0.3767 times | Fri 24 July 2026 | 306.15 (-1.5%) | 309.15 | 304.20 - 309.15 | 0.2808 times | Thu 23 July 2026 | 310.80 (1.7%) | 307.00 | 303.45 - 313.00 | 1.7065 times | Wed 22 July 2026 | 305.60 (-0.33%) | 306.60 | 303.00 - 314.25 | 0.5872 times | Tue 21 July 2026 | 306.60 (0.92%) | 307.55 | 305.70 - 310.55 | 0.3711 times | Mon 20 July 2026 | 303.80 (0.61%) | 300.50 | 299.00 - 306.15 | 0.8997 times | Fri 17 July 2026 | 301.95 (-0.2%) | 303.25 | 296.00 - 303.25 | 1.3219 times | Thu 16 July 2026 | 302.55 (-1.21%) | 310.60 | 302.10 - 313.90 | 1.0681 times | Wed 15 July 2026 | 306.25 (2.3%) | 302.45 | 298.15 - 308.35 | 2.1169 times | Tue 14 July 2026 | 299.35 (-3.17%) | 315.35 | 295.20 - 315.35 | 1.2712 times | Mon 13 July 2026 | 309.15 (-1.26%) | 314.45 | 309.00 - 320.00 | 0.7131 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 310.05 and 318.85
| Weekly Target 1 | 303.57 |
| Weekly Target 2 | 307.73 |
| Weekly Target 3 | 312.36666666667 |
| Weekly Target 4 | 316.53 |
| Weekly Target 5 | 321.17 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 311.90 (1.88%) | 310.00 | 308.20 - 317.00 | 0.0249 times | Fri 24 July 2026 | 306.15 (1.39%) | 300.50 | 299.00 - 314.25 | 0.2539 times | Fri 17 July 2026 | 301.95 (-3.56%) | 314.45 | 295.20 - 320.00 | 0.4287 times | Fri 10 July 2026 | 313.10 (0.93%) | 319.95 | 302.80 - 320.00 | 0.3543 times | Fri 03 July 2026 | 310.20 (4.39%) | 297.15 | 291.60 - 311.50 | 0.2715 times | Thu 25 June 2026 | 297.15 (1.38%) | 293.40 | 288.40 - 343.90 | 3.7437 times | Fri 19 June 2026 | 293.10 (2.68%) | 292.50 | 287.05 - 308.05 | 0.9248 times | Fri 12 June 2026 | 285.45 (-0.26%) | 287.65 | 278.65 - 292.50 | 0.3847 times | Fri 05 June 2026 | 286.20 (1.2%) | 280.00 | 259.00 - 294.00 | 3.5323 times | Fri 29 May 2026 | 282.80 (-1.08%) | 288.75 | 280.20 - 300.15 | 0.0813 times | Fri 22 May 2026 | 285.90 (0.94%) | 276.55 | 270.10 - 298.75 | 0.2939 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 303.55 and 328.35
| Monthly Target 1 | 284.23 |
| Monthly Target 2 | 298.07 |
| Monthly Target 3 | 309.03333333333 |
| Monthly Target 4 | 322.87 |
| Monthly Target 5 | 333.83 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 311.90 (3.02%) | 309.85 | 295.20 - 320.00 | 0.5105 times | Tue 30 June 2026 | 302.75 (7.05%) | 280.00 | 259.00 - 343.90 | 3.6087 times | Fri 29 May 2026 | 282.80 (-1.74%) | 293.60 | 270.10 - 302.00 | 0.5719 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.4369 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.311 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.5273 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.5207 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.5436 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.1593 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.8099 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.4113 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 241.95 and 413.85
| Yearly Target 1 | 104.03 |
| Yearly Target 2 | 207.97 |
| Yearly Target 3 | 275.93333333333 |
| Yearly Target 4 | 379.87 |
| Yearly Target 5 | 447.83 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 311.90 (48.17%) | 210.40 | 172.00 - 343.90 | 1.1184 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.3909 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6111 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.7643 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3123 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.5757 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.4037 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.6107 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2128 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast 513517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 5 points
Upper Bollinger band is at 315 and lower is at 298, while middle bands are at 302 and 311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Steelcast (513517) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.15 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 308.21 |
| 12 day DMA | 306.43 |
| 20 day DMA | 305.9 |
| 35 day DMA | 299.85 |
| 50 day DMA | 294.62 |
| 100 day DMA | 275.91 |
| 150 day DMA | 254.9 |
| 200 day DMA | 245.86 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.42 | 306.68 | 306.95 |
| 12 day EMA | 306.58 | 305.61 | 305.51 |
| 20 day EMA | 304.6 | 303.83 | 303.59 |
| 35 day EMA | 300.15 | 299.46 | 299.07 |
| 50 day EMA | 295.34 | 294.66 | 294.19 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.21 | 306.59 | 305.75 |
| 12 day SMA | 306.43 | 305.9 | 305.88 |
| 20 day SMA | 305.9 | 305.17 | 305.23 |
| 35 day SMA | 299.85 | 299.11 | 298.31 |
| 50 day SMA | 294.62 | 294.32 | 293.77 |
| 100 day SMA | 275.91 | 275.17 | 274.48 |
| 150 day SMA | 254.9 | 254.23 | 253.61 |
| 200 day SMA | 245.86 | 245.38 | 244.9 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 27.07
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 37.13
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
