Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 174.53 and 186.78
| Intraday Target 1 | 172.27 |
| Intraday Target 2 | 176.78 |
| Intraday Target 3 | 184.51666666667 |
| Intraday Target 4 | 189.03 |
| Intraday Target 5 | 196.77 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.30 (-5.82%) | 189.90 | 180.00 - 192.25 | 1.8948 times | Tue 20 January 2026 | 192.50 (-4.42%) | 200.75 | 189.45 - 200.75 | 0.7586 times | Mon 19 January 2026 | 201.40 (-1.06%) | 203.70 | 200.20 - 203.70 | 0.1847 times | Fri 16 January 2026 | 203.55 (-0.46%) | 204.15 | 202.85 - 206.50 | 2.1181 times | Wed 14 January 2026 | 204.50 (1.69%) | 202.15 | 202.00 - 204.65 | 0.6767 times | Tue 13 January 2026 | 201.10 (-3.43%) | 209.30 | 199.70 - 209.80 | 0.8544 times | Mon 12 January 2026 | 208.25 (-1.12%) | 211.95 | 205.85 - 211.95 | 0.1733 times | Fri 09 January 2026 | 210.60 (-2.95%) | 217.35 | 210.00 - 218.70 | 1.4762 times | Thu 08 January 2026 | 217.00 (3.16%) | 210.00 | 209.45 - 223.60 | 1.4391 times | Wed 07 January 2026 | 210.35 (1.32%) | 209.30 | 208.10 - 211.15 | 0.4241 times | Tue 06 January 2026 | 207.60 (-2.33%) | 207.45 | 206.95 - 212.05 | 0.5402 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 168.8 and 192.5
| Weekly Target 1 | 164.63 |
| Weekly Target 2 | 172.97 |
| Weekly Target 3 | 188.33333333333 |
| Weekly Target 4 | 196.67 |
| Weekly Target 5 | 212.03 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.30 (-10.93%) | 203.70 | 180.00 - 203.70 | 0.4176 times | Fri 16 January 2026 | 203.55 (-3.35%) | 211.95 | 199.70 - 211.95 | 0.5625 times | Fri 09 January 2026 | 210.60 (-0.31%) | 216.50 | 206.95 - 223.60 | 2.4142 times | Fri 02 January 2026 | 211.25 (3.05%) | 210.10 | 200.10 - 219.30 | 0.4505 times | Fri 26 December 2025 | 205.00 (-0.85%) | 206.75 | 204.10 - 213.60 | 2.5501 times | Fri 19 December 2025 | 206.75 (-2.48%) | 211.30 | 191.50 - 212.95 | 1.4562 times | Fri 12 December 2025 | 212.00 (-2.8%) | 218.20 | 204.30 - 218.20 | 0.5764 times | Fri 05 December 2025 | 218.10 (-1.51%) | 235.95 | 213.55 - 235.95 | 0.3461 times | Fri 28 November 2025 | 221.45 (1.61%) | 224.00 | 210.00 - 230.95 | 0.7129 times | Fri 21 November 2025 | 217.95 (0.02%) | 234.90 | 214.60 - 234.90 | 0.5134 times | Fri 14 November 2025 | 217.90 (4.26%) | 211.15 | 205.15 - 225.55 | 7.8673 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 158.85 and 202.45
| Monthly Target 1 | 151.37 |
| Monthly Target 2 | 166.33 |
| Monthly Target 3 | 194.96666666667 |
| Monthly Target 4 | 209.93 |
| Monthly Target 5 | 238.57 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.30 (-13.87%) | 210.40 | 180.00 - 223.60 | 0.4613 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.7086 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.8147 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 1.0558 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 3.1431 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3278 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.5286 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3487 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.3763 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.2352 times | Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 0.3693 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 158.85 and 202.45
| Yearly Target 1 | 151.37 |
| Yearly Target 2 | 166.33 |
| Yearly Target 3 | 194.96666666667 |
| Yearly Target 4 | 209.93 |
| Yearly Target 5 | 238.57 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 181.30 (-13.87%) | 210.40 | 180.00 - 223.60 | 0.0691 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.576 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6925 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.8661 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3539 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.7855 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.5905 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.8251 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2412 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast 513517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcast 513517 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Steelcast 513517 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.5
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 191, while middle bands are at 199 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steelcast in short term and the sell signal is strong.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.66 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 196.65 |
| 12 day DMA | 204.23 |
| 20 day DMA | 205.78 |
| 35 day DMA | 208.08 |
| 50 day DMA | 211.66 |
| 100 day DMA | 232.2 |
| 150 day DMA | 531.19 |
| 200 day DMA | 637.51 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.93 | 200.24 | 204.11 |
| 12 day EMA | 200.76 | 204.3 | 206.45 |
| 20 day EMA | 203.88 | 206.26 | 207.71 |
| 35 day EMA | 207.54 | 209.09 | 210.07 |
| 50 day EMA | 209.94 | 211.11 | 211.87 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.65 | 200.61 | 203.76 |
| 12 day SMA | 204.23 | 206.72 | 208.19 |
| 20 day SMA | 205.78 | 207.1 | 207.81 |
| 35 day SMA | 208.08 | 209.26 | 210.08 |
| 50 day SMA | 211.66 | 212.21 | 212.54 |
| 100 day SMA | 232.2 | 241.35 | 250.36 |
| 150 day SMA | 531.19 | 537.26 | 543.53 |
| 200 day SMA | 637.51 | 641.81 | 646.05 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 15.74
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 21.58
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
