Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 291.85 and 301.65
| Intraday Target 1 | 284.1 |
| Intraday Target 2 | 289.8 |
| Intraday Target 3 | 293.9 |
| Intraday Target 4 | 299.6 |
| Intraday Target 5 | 303.7 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 295.50 (2.78%) | 288.20 | 288.20 - 298.00 | 0.3767 times | Fri 24 April 2026 | 287.50 (-1.08%) | 287.75 | 284.45 - 288.80 | 0.1684 times | Thu 23 April 2026 | 290.65 (0.29%) | 289.00 | 286.95 - 291.60 | 0.8227 times | Wed 22 April 2026 | 289.80 (-1.73%) | 275.80 | 275.80 - 299.25 | 1.0475 times | Tue 21 April 2026 | 294.90 (-0.81%) | 299.90 | 290.50 - 299.90 | 0.239 times | Mon 20 April 2026 | 297.30 (0.59%) | 302.50 | 289.90 - 302.50 | 0.7893 times | Fri 17 April 2026 | 295.55 (1.01%) | 292.60 | 292.50 - 300.40 | 0.9375 times | Thu 16 April 2026 | 292.60 (3.01%) | 288.55 | 281.50 - 293.80 | 0.8296 times | Wed 15 April 2026 | 284.05 (-3.35%) | 294.00 | 281.05 - 299.35 | 2.0953 times | Mon 13 April 2026 | 293.90 (4.29%) | 275.55 | 270.05 - 295.00 | 2.694 times | Fri 10 April 2026 | 281.80 (2.57%) | 273.70 | 263.80 - 284.30 | 3.451 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 291.85 and 301.65
| Weekly Target 1 | 284.1 |
| Weekly Target 2 | 289.8 |
| Weekly Target 3 | 293.9 |
| Weekly Target 4 | 299.6 |
| Weekly Target 5 | 303.7 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 295.50 (2.78%) | 288.20 | 288.20 - 298.00 | 0.0937 times | Fri 24 April 2026 | 287.50 (-2.72%) | 302.50 | 275.80 - 302.50 | 0.7627 times | Fri 17 April 2026 | 295.55 (4.88%) | 275.55 | 270.05 - 300.40 | 1.6304 times | Fri 10 April 2026 | 281.80 (19.61%) | 242.00 | 233.15 - 284.30 | 2.4387 times | Thu 02 April 2026 | 235.60 (3.72%) | 231.45 | 223.30 - 244.75 | 1.2937 times | Fri 27 March 2026 | 227.15 (-2.28%) | 225.05 | 214.20 - 231.00 | 2.4416 times | Fri 20 March 2026 | 232.45 (4.05%) | 219.75 | 200.05 - 236.50 | 0.4624 times | Fri 13 March 2026 | 223.40 (-1.41%) | 217.70 | 211.05 - 234.35 | 0.2613 times | Fri 06 March 2026 | 226.60 (-3.12%) | 219.90 | 207.65 - 233.00 | 0.184 times | Fri 27 February 2026 | 233.90 (-0.09%) | 236.10 | 226.60 - 241.85 | 0.4317 times | Fri 20 February 2026 | 234.10 (4.72%) | 220.75 | 220.05 - 241.65 | 0.5905 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 262.8 and 335.2
| Monthly Target 1 | 203.63 |
| Monthly Target 2 | 249.57 |
| Monthly Target 3 | 276.03333333333 |
| Monthly Target 4 | 321.97 |
| Monthly Target 5 | 348.43 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 295.50 (30.87%) | 237.45 | 230.10 - 302.50 | 0.453 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3739 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.634 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6261 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6536 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.5963 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.9738 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.8992 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3023 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.4876 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3217 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 233.75 and 364.25
| Yearly Target 1 | 126.17 |
| Yearly Target 2 | 210.83 |
| Yearly Target 3 | 256.66666666667 |
| Yearly Target 4 | 341.33 |
| Yearly Target 5 | 387.17 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 295.50 (40.38%) | 210.40 | 172.00 - 302.50 | 0.3292 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.5301 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6723 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.8408 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3436 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.7335 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.5442 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.772 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2341 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steelcast 513517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 28 points
Upper Bollinger band is at 325 and lower is at 213, while middle bands are at 241 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.43 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 291.67 |
| 12 day DMA | 289.86 |
| 20 day DMA | 268.29 |
| 35 day DMA | 250.08 |
| 50 day DMA | 244.83 |
| 100 day DMA | 227.01 |
| 150 day DMA | 224.4 |
| 200 day DMA | 401.53 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.71 | 289.82 | 290.98 |
| 12 day EMA | 283.92 | 281.81 | 280.78 |
| 20 day EMA | 273.52 | 271.21 | 269.5 |
| 35 day EMA | 261.4 | 259.39 | 257.74 |
| 50 day EMA | 248.65 | 246.74 | 245.08 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.67 | 292.03 | 293.64 |
| 12 day SMA | 289.86 | 286.95 | 283.16 |
| 20 day SMA | 268.29 | 264.45 | 260.95 |
| 35 day SMA | 250.08 | 248.19 | 246.66 |
| 50 day SMA | 244.83 | 243.68 | 242.44 |
| 100 day SMA | 227.01 | 226.26 | 225.59 |
| 150 day SMA | 224.4 | 223.84 | 223.37 |
| 200 day SMA | 401.53 | 405.85 | 410.23 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 25.65
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 35.18
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
