ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Steelcast

Strong intraday Stock price targets for Steelcast are 206.33 and 214.68

Intraday Target 1204.43
Intraday Target 2208.22
Intraday Target 3212.78333333333
Intraday Target 4216.57
Intraday Target 5221.13

Daily price and volume Steelcast

Date Closing Open Range Volume
Fri 12 December 2025 212.00 (-0.49%) 217.35 209.00 - 217.35 0.7601 times
Thu 11 December 2025 213.05 (1.57%) 209.00 204.30 - 213.05 0.6118 times
Wed 10 December 2025 209.75 (-3.21%) 214.80 208.90 - 215.95 0.1571 times
Tue 09 December 2025 216.70 (1.71%) 210.05 207.65 - 218.10 3.5938 times
Mon 08 December 2025 213.05 (-2.32%) 218.20 210.50 - 218.20 1.1252 times
Fri 05 December 2025 218.10 (0.11%) 229.95 214.15 - 229.95 0.6911 times
Thu 04 December 2025 217.85 (1.14%) 215.40 213.70 - 218.40 0.5022 times
Wed 03 December 2025 215.40 (0.16%) 224.00 214.25 - 224.00 0.3022 times
Tue 02 December 2025 215.05 (-3.28%) 217.50 213.55 - 221.30 0.6449 times
Mon 01 December 2025 222.35 (0.41%) 235.95 220.20 - 235.95 1.6116 times
Fri 28 November 2025 221.45 (0.5%) 210.00 210.00 - 223.05 0.6864 times

 Daily chart Steelcast

Weekly price and charts Steelcast

Strong weekly Stock price targets for Steelcast 513517 are 201.2 and 215.1

Weekly Target 1197.6
Weekly Target 2204.8
Weekly Target 3211.5
Weekly Target 4218.7
Weekly Target 5225.4

Weekly price and volumes for Steelcast

Date Closing Open Range Volume
Fri 12 December 2025 212.00 (-2.8%) 218.20 204.30 - 218.20 0.1957 times
Fri 05 December 2025 218.10 (-1.51%) 235.95 213.55 - 235.95 0.1175 times
Fri 28 November 2025 221.45 (1.61%) 224.00 210.00 - 230.95 0.2421 times
Fri 21 November 2025 217.95 (0.02%) 234.90 214.60 - 234.90 0.1743 times
Fri 14 November 2025 217.90 (4.26%) 211.15 205.15 - 225.55 2.6716 times
Fri 07 November 2025 209.00 (-7.11%) 222.80 204.00 - 223.50 4.0804 times
Fri 31 October 2025 225.00 (-0.42%) 222.30 219.00 - 234.25 1.0574 times
Thu 23 October 2025 225.95 (1.87%) 218.00 213.60 - 230.35 0.1795 times
Fri 17 October 2025 221.80 (-0.2%) 226.70 211.30 - 227.65 0.6977 times
Fri 10 October 2025 222.25 (-0.13%) 225.35 217.75 - 234.50 0.5837 times
Fri 03 October 2025 222.55 (5.85%) 224.80 210.75 - 224.80 0.3165 times

 weekly chart Steelcast

Monthly price and charts Steelcast

Strong monthly Stock price targets for Steelcast 513517 are 192.33 and 223.98

Monthly Target 1185.77
Monthly Target 2198.88
Monthly Target 3217.41666666667
Monthly Target 4230.53
Monthly Target 5249.07

Monthly price and volumes Steelcast

Date Closing Open Range Volume
Fri 12 December 2025 212.00 (-4.27%) 235.95 204.30 - 235.95 0.1319 times
Fri 28 November 2025 221.45 (-1.58%) 222.80 204.00 - 234.90 3.0193 times
Fri 31 October 2025 225.00 (5.07%) 218.00 211.30 - 234.50 1.1325 times
Tue 30 September 2025 214.15 (1.64%) 200.05 200.05 - 246.05 3.3715 times
Fri 29 August 2025 210.70 (-81.47%) 1137.15 200.80 - 1182.75 0.3516 times
Thu 31 July 2025 1137.20 (-2.55%) 1200.00 1000.10 - 1275.25 0.567 times
Mon 30 June 2025 1166.95 (13.9%) 1029.95 1011.80 - 1180.00 0.3741 times
Fri 30 May 2025 1024.50 (18.54%) 868.95 826.70 - 1065.05 0.4037 times
Wed 30 April 2025 864.25 (-13.04%) 1018.50 760.40 - 1038.75 0.2522 times
Fri 28 March 2025 993.90 (21.1%) 815.10 767.10 - 1065.00 0.3961 times
Fri 28 February 2025 820.70 (-9.65%) 910.00 777.85 - 910.00 0.274 times

 monthly chart Steelcast

Yearly price and charts Steelcast

Strong yearly Stock price targets for Steelcast 513517 are -331.58 and 743.63

Yearly Target 1-512.77
Yearly Target 2-150.38
Yearly Target 3562.43333333333
Yearly Target 4924.82
Yearly Target 51637.63

Yearly price and volumes Steelcast

Date Closing Open Range Volume
Fri 12 December 2025 212.00 (-75.59%) 868.10 200.05 - 1275.25 1.3464 times
Tue 31 December 2024 868.35 (40.33%) 607.80 591.00 - 928.40 0.6265 times
Fri 29 December 2023 618.80 (36.22%) 463.35 426.95 - 781.00 0.7835 times
Fri 30 December 2022 454.25 (53.57%) 293.45 254.95 - 560.70 0.3202 times
Fri 31 December 2021 295.80 (139.03%) 125.00 120.00 - 347.00 1.6153 times
Thu 31 December 2020 123.75 (-2.33%) 135.00 63.00 - 137.65 1.4389 times
Tue 31 December 2019 126.70 (-20.31%) 155.05 102.65 - 181.00 1.6511 times
Mon 31 December 2018 159.00 (0%) 159.95 138.05 - 173.00 0.2182 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Steelcast

Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelcast 513517 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steelcast 513517 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 5 points

Upper Bollinger band is at 227 and lower is at 210, while middle bands are at 214 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Steelcast (513517) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steelcast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.52 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.

Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcast 513517

DMA (daily moving average) of Steelcast 513517

DMA period DMA value
5 day DMA 212.91
12 day DMA 216.26
20 day DMA 217.77
35 day DMA 218.06
50 day DMA 218.76
100 day DMA 469.01
150 day DMA 669.02
200 day DMA 726.46

EMA (exponential moving average) of Steelcast 513517

EMA period EMA current EMA prev EMA prev2
5 day EMA213.21213.82214.2
12 day EMA215.2215.78216.28
20 day EMA216.32216.78217.17
35 day EMA217.44217.76218.04
50 day EMA217.9218.14218.35

SMA (simple moving average) of Steelcast 513517

SMA period SMA current SMA prev SMA prev2
5 day SMA212.91214.13215.09
12 day SMA216.26216.99217.51
20 day SMA217.77218.06218.19
35 day SMA218.06218.49218.57
50 day SMA218.76218.83218.78
100 day SMA469.01478.73488.65
150 day SMA669.02673.35678.1
200 day SMA726.46729.51732.8

Fundamentals, profit and EPS of Steelcast 513517

EPS is 11.52 and PE is: 18.4

Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)

Debt: 41.42 in crores

Market capitalization: 599.61

EPS is 8.40 and PE is: 25.24

Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)

Debt: 23.11 in crores

Market capitalization: 429.49

Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top