Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 209.35 and 221.2
| Intraday Target 1 | 200.82 |
| Intraday Target 2 | 206.03 |
| Intraday Target 3 | 212.66666666667 |
| Intraday Target 4 | 217.88 |
| Intraday Target 5 | 224.52 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 211.25 (0.55%) | 209.80 | 207.45 - 219.30 | 0.1086 times | Thu 01 January 2026 | 210.10 (-0.19%) | 210.40 | 208.05 - 211.20 | 0.0608 times | Wed 31 December 2025 | 210.50 (4.29%) | 201.85 | 201.85 - 211.40 | 0.1944 times | Tue 30 December 2025 | 201.85 (-1.68%) | 205.00 | 200.10 - 206.45 | 0.1764 times | Mon 29 December 2025 | 205.30 (0.15%) | 210.10 | 201.75 - 210.10 | 0.6304 times | Fri 26 December 2025 | 205.00 (-2.31%) | 205.00 | 205.00 - 209.80 | 6.2613 times | Wed 24 December 2025 | 209.85 (-0.57%) | 211.10 | 209.40 - 211.80 | 0.0278 times | Tue 23 December 2025 | 211.05 (1.66%) | 207.80 | 207.20 - 213.60 | 0.1731 times | Mon 22 December 2025 | 207.60 (0.41%) | 206.75 | 204.10 - 208.65 | 0.1634 times | Fri 19 December 2025 | 206.75 (4.37%) | 194.15 | 194.15 - 208.00 | 2.2038 times | Thu 18 December 2025 | 198.10 (-3.81%) | 205.40 | 191.50 - 205.70 | 0.9331 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 205.68 and 224.88
| Weekly Target 1 | 191.02 |
| Weekly Target 2 | 201.13 |
| Weekly Target 3 | 210.21666666667 |
| Weekly Target 4 | 220.33 |
| Weekly Target 5 | 229.42 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 211.25 (3.05%) | 210.10 | 200.10 - 219.30 | 0.1522 times | Fri 26 December 2025 | 205.00 (-0.85%) | 206.75 | 204.10 - 213.60 | 0.8615 times | Fri 19 December 2025 | 206.75 (-2.48%) | 211.30 | 191.50 - 212.95 | 0.4919 times | Fri 12 December 2025 | 212.00 (-2.8%) | 218.20 | 204.30 - 218.20 | 0.1947 times | Fri 05 December 2025 | 218.10 (-1.51%) | 235.95 | 213.55 - 235.95 | 0.1169 times | Fri 28 November 2025 | 221.45 (1.61%) | 224.00 | 210.00 - 230.95 | 0.2408 times | Fri 21 November 2025 | 217.95 (0.02%) | 234.90 | 214.60 - 234.90 | 0.1734 times | Fri 14 November 2025 | 217.90 (4.26%) | 211.15 | 205.15 - 225.55 | 2.6577 times | Fri 07 November 2025 | 209.00 (-7.11%) | 222.80 | 204.00 - 223.50 | 4.059 times | Fri 31 October 2025 | 225.00 (-0.42%) | 222.30 | 219.00 - 234.25 | 1.0518 times | Thu 23 October 2025 | 225.95 (1.87%) | 218.00 | 213.60 - 230.35 | 0.1786 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 209.35 and 221.2
| Monthly Target 1 | 200.82 |
| Monthly Target 2 | 206.03 |
| Monthly Target 3 | 212.66666666667 |
| Monthly Target 4 | 217.88 |
| Monthly Target 5 | 224.52 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 211.25 (0.36%) | 210.40 | 207.45 - 219.30 | 0.0091 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.7422 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.9481 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 1.1058 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 3.2921 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.3433 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.5537 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3653 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.3942 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.2463 times | Fri 28 March 2025 | 993.90 (21.1%) | 815.10 | 767.10 - 1065.00 | 0.3868 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 209.35 and 221.2
| Yearly Target 1 | 200.82 |
| Yearly Target 2 | 206.03 |
| Yearly Target 3 | 212.66666666667 |
| Yearly Target 4 | 217.88 |
| Yearly Target 5 | 224.52 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 211.25 (0.36%) | 210.40 | 207.45 - 219.30 | 0.0013 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.588 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6978 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.8726 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3566 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.7991 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.6026 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.839 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.243 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast 513517 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Steelcast 513517 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.3
Munafa value: 59 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 201, while middle bands are at 205 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (513517) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steelcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.72 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 207.8 |
| 12 day DMA | 206.94 |
| 20 day DMA | 209.2 |
| 35 day DMA | 213.56 |
| 50 day DMA | 215.21 |
| 100 day DMA | 335.39 |
| 150 day DMA | 600.1 |
| 200 day DMA | 683.72 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.06 | 207.96 | 206.89 |
| 12 day EMA | 208.65 | 208.18 | 207.83 |
| 20 day EMA | 209.8 | 209.65 | 209.6 |
| 35 day EMA | 211.95 | 211.99 | 212.1 |
| 50 day EMA | 214.72 | 214.86 | 215.05 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.8 | 206.55 | 206.5 |
| 12 day SMA | 206.94 | 206.77 | 206.66 |
| 20 day SMA | 209.2 | 209.53 | 209.79 |
| 35 day SMA | 213.56 | 213.68 | 214.01 |
| 50 day SMA | 215.21 | 215.3 | 215.53 |
| 100 day SMA | 335.39 | 343.84 | 352.11 |
| 150 day SMA | 600.1 | 605.24 | 610.47 |
| 200 day SMA | 683.72 | 686.83 | 689.83 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 18.34
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 25.15
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


