Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 284.7 and 290.65
| Intraday Target 1 | 283.5 |
| Intraday Target 2 | 285.9 |
| Intraday Target 3 | 289.45 |
| Intraday Target 4 | 291.85 |
| Intraday Target 5 | 295.4 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 288.30 (-0.09%) | 289.00 | 287.05 - 293.00 | 3.4212 times | Mon 15 June 2026 | 288.55 (1.09%) | 292.50 | 287.80 - 308.05 | 1.4776 times | Fri 12 June 2026 | 285.45 (1.28%) | 283.45 | 283.45 - 288.50 | 0.1771 times | Thu 11 June 2026 | 281.85 (-0.7%) | 279.85 | 278.65 - 288.90 | 0.1655 times | Wed 10 June 2026 | 283.85 (-1.48%) | 284.95 | 282.45 - 292.50 | 0.7694 times | Tue 09 June 2026 | 288.10 (1.37%) | 289.50 | 284.00 - 290.65 | 2.1976 times | Mon 08 June 2026 | 284.20 (-0.7%) | 287.65 | 279.75 - 290.60 | 0.052 times | Fri 05 June 2026 | 286.20 (0.02%) | 287.30 | 277.15 - 289.05 | 0.2391 times | Thu 04 June 2026 | 286.15 (2.95%) | 280.40 | 276.20 - 294.00 | 1.167 times | Wed 03 June 2026 | 277.95 (2%) | 271.80 | 271.80 - 279.30 | 0.3333 times | Tue 02 June 2026 | 272.50 (1.11%) | 263.95 | 259.65 - 280.35 | 0.678 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 277.18 and 298.18
| Weekly Target 1 | 273.47 |
| Weekly Target 2 | 280.88 |
| Weekly Target 3 | 294.46666666667 |
| Weekly Target 4 | 301.88 |
| Weekly Target 5 | 315.47 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 288.30 (1%) | 292.50 | 287.05 - 308.05 | 0.8719 times | Fri 12 June 2026 | 285.45 (-0.26%) | 287.65 | 278.65 - 292.50 | 0.5983 times | Fri 05 June 2026 | 286.20 (1.2%) | 280.00 | 259.00 - 294.00 | 5.4936 times | Fri 29 May 2026 | 282.80 (-1.08%) | 288.75 | 280.20 - 300.15 | 0.1265 times | Fri 22 May 2026 | 285.90 (0.94%) | 276.55 | 270.10 - 298.75 | 0.4571 times | Fri 15 May 2026 | 283.25 (-1.5%) | 288.95 | 273.00 - 302.00 | 1.2963 times | Fri 08 May 2026 | 287.55 (-0.09%) | 293.60 | 276.80 - 299.20 | 0.2617 times | Thu 30 April 2026 | 287.80 (0.1%) | 288.20 | 285.00 - 318.45 | 0.2505 times | Fri 24 April 2026 | 287.50 (-2.72%) | 302.50 | 275.80 - 302.50 | 0.2053 times | Fri 17 April 2026 | 295.55 (4.88%) | 275.55 | 270.05 - 300.40 | 0.4389 times | Fri 10 April 2026 | 281.80 (19.61%) | 242.00 | 233.15 - 284.30 | 0.6564 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 273.65 and 322.7
| Monthly Target 1 | 236.07 |
| Monthly Target 2 | 262.18 |
| Monthly Target 3 | 285.11666666667 |
| Monthly Target 4 | 311.23 |
| Monthly Target 5 | 334.17 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 288.30 (1.94%) | 280.00 | 259.00 - 308.05 | 1.8318 times | Fri 29 May 2026 | 282.80 (-1.74%) | 293.60 | 270.10 - 302.00 | 0.5633 times | Thu 30 April 2026 | 287.80 (27.46%) | 237.45 | 230.10 - 318.45 | 0.4304 times | Mon 30 March 2026 | 225.80 (-3.46%) | 219.90 | 200.05 - 244.75 | 0.3063 times | Fri 27 February 2026 | 233.90 (26.57%) | 172.00 | 172.00 - 253.00 | 0.5195 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.5129 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.5355 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.1271 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.7979 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.3753 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.2477 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 230.15 and 376.6
| Yearly Target 1 | 113.13 |
| Yearly Target 2 | 200.72 |
| Yearly Target 3 | 259.58333333333 |
| Yearly Target 4 | 347.17 |
| Yearly Target 5 | 406.03 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 288.30 (36.96%) | 210.40 | 172.00 - 318.45 | 0.7618 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.4538 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6388 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.7989 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3265 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.647 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.4672 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.6836 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.2225 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast 513517 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Steelcast 513517 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 6 points
Upper Bollinger band is at 296 and lower is at 273, while middle bands are at 278 and 290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.13 and Steelcast 513517 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 285.6 |
| 12 day DMA | 282.72 |
| 20 day DMA | 283.88 |
| 35 day DMA | 285.59 |
| 50 day DMA | 283.15 |
| 100 day DMA | 252.5 |
| 150 day DMA | 239.2 |
| 200 day DMA | 255.9 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.53 | 285.64 | 284.19 |
| 12 day EMA | 284.99 | 284.39 | 283.63 |
| 20 day EMA | 284.01 | 283.56 | 283.04 |
| 35 day EMA | 281.08 | 280.66 | 280.2 |
| 50 day EMA | 278.69 | 278.3 | 277.88 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.6 | 285.56 | 284.69 |
| 12 day SMA | 282.72 | 282.26 | 282 |
| 20 day SMA | 283.88 | 283.24 | 282.97 |
| 35 day SMA | 285.59 | 285.57 | 285.63 |
| 50 day SMA | 283.15 | 282.1 | 280.85 |
| 100 day SMA | 252.5 | 251.65 | 250.81 |
| 150 day SMA | 239.2 | 238.72 | 238.2 |
| 200 day SMA | 255.9 | 259.93 | 264.06 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 25.03
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 34.32
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
