Munafa Stock Market Course + Intraday & FNO calls 
Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast 513517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513517
- 513517 Experts view
- Tomorrow's Movement 513517
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513517 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Steelcast
Strong intraday Stock price targets for Steelcast are 218.75 and 228.3
| Intraday Target 1 | 217.15 |
| Intraday Target 2 | 220.35 |
| Intraday Target 3 | 226.7 |
| Intraday Target 4 | 229.9 |
| Intraday Target 5 | 236.25 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.55 (-2.99%) | 225.60 | 223.50 - 233.05 | 0.3368 times | Thu 12 February 2026 | 230.45 (-1.33%) | 222.00 | 222.00 - 232.00 | 0.0362 times | Wed 11 February 2026 | 233.55 (1.08%) | 231.70 | 230.05 - 235.30 | 0.1055 times | Tue 10 February 2026 | 231.05 (-2.96%) | 236.05 | 230.75 - 237.05 | 0.1684 times | Mon 09 February 2026 | 238.10 (5.56%) | 222.55 | 222.55 - 240.00 | 0.7688 times | Fri 06 February 2026 | 225.55 (-2.44%) | 225.05 | 219.75 - 226.90 | 0.2857 times | Thu 05 February 2026 | 231.20 (-1.62%) | 230.30 | 226.15 - 234.30 | 0.691 times | Wed 04 February 2026 | 235.00 (-3.51%) | 244.00 | 229.20 - 253.00 | 2.924 times | Tue 03 February 2026 | 243.55 (13.46%) | 231.00 | 231.00 - 252.00 | 3.5762 times | Mon 02 February 2026 | 214.65 (2.09%) | 209.20 | 199.20 - 215.00 | 1.1074 times | Sun 01 February 2026 | 210.25 (13.77%) | 172.00 | 172.00 - 217.00 | 2.9367 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast 513517 are 222.78 and 240.78
| Weekly Target 1 | 210.52 |
| Weekly Target 2 | 217.03 |
| Weekly Target 3 | 228.51666666667 |
| Weekly Target 4 | 235.03 |
| Weekly Target 5 | 246.52 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.55 (-0.89%) | 222.55 | 222.00 - 240.00 | 0.335 times | Fri 06 February 2026 | 225.55 (22.05%) | 172.00 | 172.00 - 253.00 | 2.7259 times | Fri 30 January 2026 | 184.80 (0.71%) | 183.35 | 178.80 - 204.30 | 0.4875 times | Fri 23 January 2026 | 183.50 (-9.85%) | 203.70 | 180.00 - 203.70 | 0.9257 times | Fri 16 January 2026 | 203.55 (-3.35%) | 211.95 | 199.70 - 211.95 | 0.3881 times | Fri 09 January 2026 | 210.60 (-0.31%) | 216.50 | 206.95 - 223.60 | 1.6656 times | Fri 02 January 2026 | 211.25 (3.05%) | 210.10 | 200.10 - 219.30 | 0.3108 times | Fri 26 December 2025 | 205.00 (-0.85%) | 206.75 | 204.10 - 213.60 | 1.7593 times | Fri 19 December 2025 | 206.75 (-2.48%) | 211.30 | 191.50 - 212.95 | 1.0046 times | Fri 12 December 2025 | 212.00 (-2.8%) | 218.20 | 204.30 - 218.20 | 0.3976 times | Fri 05 December 2025 | 218.10 (-1.51%) | 235.95 | 213.55 - 235.95 | 0.2388 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast 513517 are 197.78 and 278.78
| Monthly Target 1 | 135.18 |
| Monthly Target 2 | 179.37 |
| Monthly Target 3 | 216.18333333333 |
| Monthly Target 4 | 260.37 |
| Monthly Target 5 | 297.18 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.55 (20.97%) | 172.00 | 172.00 - 253.00 | 0.5595 times | Fri 30 January 2026 | 184.80 (-12.21%) | 210.40 | 178.80 - 223.60 | 0.6419 times | Wed 31 December 2025 | 210.50 (-4.94%) | 235.95 | 191.50 - 235.95 | 0.6701 times | Fri 28 November 2025 | 221.45 (-1.58%) | 222.80 | 204.00 - 234.90 | 2.6619 times | Fri 31 October 2025 | 225.00 (5.07%) | 218.00 | 211.30 - 234.50 | 0.9985 times | Tue 30 September 2025 | 214.15 (1.64%) | 200.05 | 200.05 - 246.05 | 2.9725 times | Fri 29 August 2025 | 210.70 (-81.47%) | 1137.15 | 200.80 - 1182.75 | 0.31 times | Thu 31 July 2025 | 1137.20 (-2.55%) | 1200.00 | 1000.10 - 1275.25 | 0.4999 times | Mon 30 June 2025 | 1166.95 (13.9%) | 1029.95 | 1011.80 - 1180.00 | 0.3298 times | Fri 30 May 2025 | 1024.50 (18.54%) | 868.95 | 826.70 - 1065.05 | 0.3559 times | Wed 30 April 2025 | 864.25 (-13.04%) | 1018.50 | 760.40 - 1038.75 | 0.2224 times |
Yearly price and charts Steelcast
Strong yearly Stock price targets for Steelcast 513517 are 197.78 and 278.78
| Yearly Target 1 | 135.18 |
| Yearly Target 2 | 179.37 |
| Yearly Target 3 | 216.18333333333 |
| Yearly Target 4 | 260.37 |
| Yearly Target 5 | 297.18 |
Yearly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 223.55 (6.2%) | 210.40 | 172.00 - 253.00 | 0.1878 times | Wed 31 December 2025 | 210.50 (-75.76%) | 868.10 | 191.50 - 1275.25 | 1.5551 times | Tue 31 December 2024 | 868.35 (40.33%) | 607.80 | 591.00 - 928.40 | 0.6833 times | Fri 29 December 2023 | 618.80 (36.22%) | 463.35 | 426.95 - 781.00 | 0.8545 times | Fri 30 December 2022 | 454.25 (53.57%) | 293.45 | 254.95 - 560.70 | 0.3492 times | Fri 31 December 2021 | 295.80 (139.03%) | 125.00 | 120.00 - 347.00 | 1.7618 times | Thu 31 December 2020 | 123.75 (-2.33%) | 135.00 | 63.00 - 137.65 | 1.5694 times | Tue 31 December 2019 | 126.70 (-20.31%) | 155.05 | 102.65 - 181.00 | 1.8009 times | Mon 31 December 2018 | 159.00 (0%) | 159.95 | 138.05 - 173.00 | 0.238 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast 513517 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast 513517 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcast 513517 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 21 points
Upper Bollinger band is at 254 and lower is at 170, while middle bands are at 191 and 233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (513517) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steelcast in short term and the buy signal is strong.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.03 and Steelcast 513517 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steelcast 513517 stock. Volume based technical analysis of Steelcast 513517 stock is negative.
Steelcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast 513517
DMA (daily moving average) of Steelcast 513517
| DMA period | DMA value |
| 5 day DMA | 231.34 |
| 12 day DMA | 225.14 |
| 20 day DMA | 211.32 |
| 35 day DMA | 209.88 |
| 50 day DMA | 210.07 |
| 100 day DMA | 214.68 |
| 150 day DMA | 428.23 |
| 200 day DMA | 577.29 |
EMA (exponential moving average) of Steelcast 513517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.51 | 230.99 | 231.26 |
| 12 day EMA | 223.83 | 223.88 | 222.69 |
| 20 day EMA | 218.77 | 218.27 | 216.99 |
| 35 day EMA | 214.84 | 214.33 | 213.38 |
| 50 day EMA | 212.88 | 212.44 | 211.7 |
SMA (simple moving average) of Steelcast 513517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.34 | 231.74 | 231.89 |
| 12 day SMA | 225.14 | 222.36 | 219.78 |
| 20 day SMA | 211.32 | 210.32 | 209.03 |
| 35 day SMA | 209.88 | 209.49 | 208.94 |
| 50 day SMA | 210.07 | 209.91 | 209.6 |
| 100 day SMA | 214.68 | 214.7 | 214.56 |
| 150 day SMA | 428.23 | 434.48 | 440.84 |
| 200 day SMA | 577.29 | 580.7 | 584.19 |
Fundamentals, profit and EPS of Steelcast 513517
EPS is 11.52 and PE is: 19.41
Last quarter profit: (September 2021 quarter) 9.81 crores (179.49%)
Debt: 41.42 in crores
Market capitalization: 599.61
EPS is 8.40 and PE is: 26.61
Last quarter profit: (June 2021 quarter) 5.29 crores (1663.33%)
Debt: 23.11 in crores
Market capitalization: 429.49
Videos related to: Steelcast 513517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
