ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujContain

Strong intraday Stock price targets for GujContain are 169.5 and 169.5

Intraday Target 1169.5
Intraday Target 2169.5
Intraday Target 3169.5
Intraday Target 4169.5
Intraday Target 5169.5

Daily price and volume Guj Contain

Date Closing Open Range Volume
Wed 11 February 2026 169.50 (0%) 169.50 169.50 - 169.50 0.3125 times
Tue 03 February 2026 169.50 (2.73%) 170.00 169.50 - 173.25 3.4375 times
Thu 29 January 2026 165.00 (-0.18%) 165.00 165.00 - 165.00 0.3125 times
Fri 23 January 2026 165.30 (-5%) 165.30 165.30 - 165.30 0.3125 times
Tue 20 January 2026 174.00 (4.88%) 165.00 165.00 - 174.00 0.9375 times
Mon 19 January 2026 165.90 (0.88%) 165.90 165.90 - 165.90 0.3125 times
Fri 16 January 2026 164.45 (4.98%) 164.45 164.45 - 164.45 0.3125 times
Mon 12 January 2026 156.65 (-4.48%) 156.50 156.50 - 156.65 1.25 times
Fri 09 January 2026 164.00 (-1.41%) 164.00 164.00 - 164.00 2.5 times
Thu 08 January 2026 166.35 (-2.58%) 166.35 166.35 - 166.35 0.3125 times
Wed 07 January 2026 170.75 (4.5%) 170.05 170.05 - 171.55 0.9375 times

 Daily chart GujContain

Weekly price and charts GujContain

Strong weekly Stock price targets for GujContain 513507 are 167.63 and 171.38

Weekly Target 1167
Weekly Target 2168.25
Weekly Target 3170.75
Weekly Target 4172
Weekly Target 5174.5

Weekly price and volumes for Guj Contain

Date Closing Open Range Volume
Wed 11 February 2026 169.50 (2.73%) 170.00 169.50 - 173.25 0.6383 times
Thu 29 January 2026 165.00 (-0.18%) 165.00 165.00 - 165.00 0.0532 times
Fri 23 January 2026 165.30 (0.52%) 165.90 165.00 - 174.00 0.266 times
Fri 16 January 2026 164.45 (0.27%) 156.50 156.50 - 164.45 0.266 times
Fri 09 January 2026 164.00 (1.45%) 154.30 154.30 - 171.55 2.3936 times
Wed 31 December 2025 161.65 (-4.43%) 169.15 161.60 - 169.15 0.9043 times
Wed 24 December 2025 169.15 (2.83%) 164.50 156.65 - 175.00 3.5106 times
Wed 17 December 2025 164.50 (-3.8%) 170.00 164.50 - 171.05 1.0638 times
Wed 10 December 2025 171.00 (-0.26%) 180.00 171.00 - 180.00 0.7979 times
Tue 02 December 2025 171.45 (4.99%) 170.00 170.00 - 171.45 0.1064 times
Fri 28 November 2025 163.30 (-6.69%) 173.15 163.30 - 173.60 0.9043 times

 weekly chart GujContain

Monthly price and charts GujContain

Strong monthly Stock price targets for GujContain 513507 are 167.63 and 171.38

Monthly Target 1167
Monthly Target 2168.25
Monthly Target 3170.75
Monthly Target 4172
Monthly Target 5174.5

Monthly price and volumes Guj Contain

Date Closing Open Range Volume
Wed 11 February 2026 169.50 (2.73%) 170.00 169.50 - 173.25 0.1313 times
Thu 29 January 2026 165.00 (2.07%) 154.30 154.30 - 174.00 0.6127 times
Wed 31 December 2025 161.65 (-1.01%) 170.00 156.65 - 180.00 1.3129 times
Fri 28 November 2025 163.30 (-7.19%) 167.20 163.30 - 178.00 1.0394 times
Wed 29 October 2025 175.95 (0.23%) 175.00 171.90 - 180.00 0.6674 times
Fri 26 September 2025 175.55 (0.2%) 168.20 163.70 - 177.00 1.6193 times
Thu 28 August 2025 175.20 (0.69%) 174.90 171.30 - 176.00 1.9475 times
Thu 31 July 2025 174.00 (-1.97%) 186.00 161.50 - 186.00 1.291 times
Mon 30 June 2025 177.50 (-1.39%) 171.00 166.10 - 187.50 0.8534 times
Wed 28 May 2025 180.00 (7.78%) 175.35 164.00 - 184.00 0.5252 times
Wed 30 April 2025 167.00 (-4.57%) 175.00 166.25 - 175.00 0.3392 times

 monthly chart GujContain

Yearly price and charts GujContain

Strong yearly Stock price targets for GujContain 513507 are 161.9 and 181.6

Yearly Target 1146.23
Yearly Target 2157.87
Yearly Target 3165.93333333333
Yearly Target 4177.57
Yearly Target 5185.63

Yearly price and volumes Guj Contain

Date Closing Open Range Volume
Wed 11 February 2026 169.50 (4.86%) 154.30 154.30 - 174.00 0.0524 times
Wed 31 December 2025 161.65 (-11.71%) 181.10 156.65 - 187.50 0.9627 times
Tue 31 December 2024 183.10 (13.73%) 168.95 142.20 - 199.50 1.7236 times
Fri 29 December 2023 161.00 (-21.84%) 209.95 120.00 - 220.00 1.6628 times
Fri 30 December 2022 206.00 (167.01%) 81.00 70.35 - 275.95 2.275 times
Fri 31 December 2021 77.15 (295.44%) 19.15 13.90 - 77.15 2.0032 times
Thu 31 December 2020 19.51 (106.46%) 8.98 7.64 - 22.88 0.2318 times
Fri 06 December 2019 9.45 (2.49%) 8.76 8.55 - 13.45 0.0755 times
Wed 05 December 2018 9.22 (0%) 10.76 9.22 - 10.76 0.0131 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of GujContain

Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 167.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Contain 513507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Contain 513507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 163 and 171

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujContain (513507) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujContain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujContain in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujContain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.3 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.

GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Contain 513507

DMA (daily moving average) of Guj Contain 513507

DMA period DMA value
5 day DMA 168.66
12 day DMA 166.23
20 day DMA 166.49
35 day DMA 169.51
50 day DMA 170.97
100 day DMA 172.57
150 day DMA 172.78
200 day DMA 172.92

EMA (exponential moving average) of Guj Contain 513507

EMA period EMA current EMA prev EMA prev2
5 day EMA168167.25166.13
12 day EMA167.11166.67166.16
20 day EMA167.5167.29167.06
35 day EMA168.94168.91168.88
50 day EMA171.11171.18171.25

SMA (simple moving average) of Guj Contain 513507

SMA period SMA current SMA prev SMA prev2
5 day SMA168.66167.94166.93
12 day SMA166.23165.58164.92
20 day SMA166.49166.52166.59
35 day SMA169.51169.62169.49
50 day SMA170.97171.09171.2
100 day SMA172.57172.57172.59
150 day SMA172.78172.82172.8
200 day SMA172.92172.96172.98

Fundamentals, profit and EPS of Guj Contain 513507

EPS is 12.19 and PE is: 13.9

Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)

Debt: 20.40 in crores

Market capitalization: 96.62

EPS is 13.22 and PE is: 12.82

Last quarter profit: (June 2025 quarter) 1.67 crores (-32.66%)

Debt: 21.94 in crores

Market capitalization: 98.99

Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top