Munafa Stock Market Course + Intraday & FNO calls 
GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 161.6 and 161.6
| Intraday Target 1 | 161.6 |
| Intraday Target 2 | 161.6 |
| Intraday Target 3 | 161.6 |
| Intraday Target 4 | 161.6 |
| Intraday Target 5 | 161.6 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.60 (0%) | 161.60 | 161.60 - 161.60 | 0.1852 times | Mon 29 December 2025 | 161.60 (-4.46%) | 169.15 | 161.60 - 169.15 | 0.463 times | Wed 24 December 2025 | 169.15 (-2.51%) | 165.20 | 165.20 - 169.15 | 1.1111 times | Tue 23 December 2025 | 173.50 (0.87%) | 166.05 | 166.05 - 175.00 | 4.0741 times | Mon 22 December 2025 | 172.00 (4.56%) | 164.50 | 156.65 - 172.00 | 0.9259 times | Wed 17 December 2025 | 164.50 (-3.83%) | 164.95 | 164.50 - 164.95 | 0.1852 times | Tue 16 December 2025 | 171.05 (0.62%) | 171.00 | 170.00 - 171.05 | 0.6481 times | Mon 15 December 2025 | 170.00 (-0.58%) | 170.00 | 170.00 - 170.00 | 1.0185 times | Wed 10 December 2025 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 1.2963 times | Mon 08 December 2025 | 180.00 (4.99%) | 180.00 | 180.00 - 180.00 | 0.0926 times | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.1852 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 157.83 and 165.38
| Weekly Target 1 | 156.57 |
| Weekly Target 2 | 159.08 |
| Weekly Target 3 | 164.11666666667 |
| Weekly Target 4 | 166.63 |
| Weekly Target 5 | 171.67 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.60 (-4.46%) | 169.15 | 161.60 - 169.15 | 0.3182 times | Wed 24 December 2025 | 169.15 (2.83%) | 164.50 | 156.65 - 175.00 | 3 times | Wed 17 December 2025 | 164.50 (-3.8%) | 170.00 | 164.50 - 171.05 | 0.9091 times | Wed 10 December 2025 | 171.00 (-0.26%) | 180.00 | 171.00 - 180.00 | 0.6818 times | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.0909 times | Fri 28 November 2025 | 163.30 (-6.69%) | 173.15 | 163.30 - 173.60 | 0.7727 times | Thu 20 November 2025 | 175.00 (-0.06%) | 173.35 | 173.30 - 175.95 | 1.6818 times | Fri 14 November 2025 | 175.10 (0.03%) | 175.05 | 175.00 - 178.00 | 0.1818 times | Fri 07 November 2025 | 175.05 (-0.51%) | 167.20 | 165.05 - 175.50 | 1.6818 times | Wed 29 October 2025 | 175.95 (-2.25%) | 171.90 | 171.90 - 175.95 | 0.6818 times | Thu 23 October 2025 | 180.00 (2.83%) | 175.00 | 175.00 - 180.00 | 0.2273 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 147.45 and 170.8
| Monthly Target 1 | 142.73 |
| Monthly Target 2 | 152.17 |
| Monthly Target 3 | 166.08333333333 |
| Monthly Target 4 | 175.52 |
| Monthly Target 5 | 189.43 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.60 (-1.04%) | 170.00 | 156.65 - 180.00 | 1.0891 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 0.9406 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.604 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.4653 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 1.7624 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.1683 times | Mon 30 June 2025 | 177.50 (-1.39%) | 171.00 | 166.10 - 187.50 | 0.7723 times | Wed 28 May 2025 | 180.00 (7.78%) | 175.35 | 164.00 - 184.00 | 0.4752 times | Wed 30 April 2025 | 167.00 (-4.57%) | 175.00 | 166.25 - 175.00 | 0.3069 times | Fri 28 March 2025 | 175.00 (-0.74%) | 172.00 | 160.10 - 179.00 | 1.4158 times | Fri 28 February 2025 | 176.30 (3.07%) | 178.50 | 162.20 - 178.50 | 1.1188 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 143.7 and 174.55
| Yearly Target 1 | 137.73 |
| Yearly Target 2 | 149.67 |
| Yearly Target 3 | 168.58333333333 |
| Yearly Target 4 | 180.52 |
| Yearly Target 5 | 199.43 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 161.60 (-11.74%) | 181.10 | 156.65 - 187.50 | 0.8546 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.5424 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.4879 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.0358 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 1.7926 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2074 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.0675 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0117 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Contain 513507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Contain 513507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.9
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 162, while middle bands are at 167 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujContain (513507) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujContain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujContain in short term and the sell signal is strong.
GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujContain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujContain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.16 and GujContain 513507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 167.57 |
| 12 day DMA | 169.1 |
| 20 day DMA | 171.31 |
| 35 day DMA | 172.58 |
| 50 day DMA | 173.37 |
| 100 day DMA | 173.59 |
| 150 day DMA | 173.05 |
| 200 day DMA | 173.55 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.58 | 167.57 | 170.56 |
| 12 day EMA | 168.48 | 169.73 | 171.21 |
| 20 day EMA | 170.03 | 170.92 | 171.9 |
| 35 day EMA | 171.65 | 172.24 | 172.87 |
| 50 day EMA | 172.85 | 173.31 | 173.79 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.57 | 168.15 | 170.04 |
| 12 day SMA | 169.1 | 169.88 | 170.88 |
| 20 day SMA | 171.31 | 171.99 | 172.66 |
| 35 day SMA | 172.58 | 172.99 | 173.4 |
| 50 day SMA | 173.37 | 173.64 | 173.91 |
| 100 day SMA | 173.59 | 173.76 | 173.86 |
| 150 day SMA | 173.05 | 173.06 | 173.12 |
| 200 day SMA | 173.55 | 173.59 | 173.61 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 12.19 and PE is: 13.26
Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)
Debt: 20.40 in crores
Market capitalization: 96.62
EPS is 13.22 and PE is: 12.22
Last quarter profit: (June 2025 quarter) 1.67 crores (-32.66%)
Debt: 21.94 in crores
Market capitalization: 98.99
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
