GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 169.5 and 169.5
| Intraday Target 1 | 169.5 |
| Intraday Target 2 | 169.5 |
| Intraday Target 3 | 169.5 |
| Intraday Target 4 | 169.5 |
| Intraday Target 5 | 169.5 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 169.50 (0%) | 169.50 | 169.50 - 169.50 | 0.3125 times | Tue 03 February 2026 | 169.50 (2.73%) | 170.00 | 169.50 - 173.25 | 3.4375 times | Thu 29 January 2026 | 165.00 (-0.18%) | 165.00 | 165.00 - 165.00 | 0.3125 times | Fri 23 January 2026 | 165.30 (-5%) | 165.30 | 165.30 - 165.30 | 0.3125 times | Tue 20 January 2026 | 174.00 (4.88%) | 165.00 | 165.00 - 174.00 | 0.9375 times | Mon 19 January 2026 | 165.90 (0.88%) | 165.90 | 165.90 - 165.90 | 0.3125 times | Fri 16 January 2026 | 164.45 (4.98%) | 164.45 | 164.45 - 164.45 | 0.3125 times | Mon 12 January 2026 | 156.65 (-4.48%) | 156.50 | 156.50 - 156.65 | 1.25 times | Fri 09 January 2026 | 164.00 (-1.41%) | 164.00 | 164.00 - 164.00 | 2.5 times | Thu 08 January 2026 | 166.35 (-2.58%) | 166.35 | 166.35 - 166.35 | 0.3125 times | Wed 07 January 2026 | 170.75 (4.5%) | 170.05 | 170.05 - 171.55 | 0.9375 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 167.63 and 171.38
| Weekly Target 1 | 167 |
| Weekly Target 2 | 168.25 |
| Weekly Target 3 | 170.75 |
| Weekly Target 4 | 172 |
| Weekly Target 5 | 174.5 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 169.50 (2.73%) | 170.00 | 169.50 - 173.25 | 0.6383 times | Thu 29 January 2026 | 165.00 (-0.18%) | 165.00 | 165.00 - 165.00 | 0.0532 times | Fri 23 January 2026 | 165.30 (0.52%) | 165.90 | 165.00 - 174.00 | 0.266 times | Fri 16 January 2026 | 164.45 (0.27%) | 156.50 | 156.50 - 164.45 | 0.266 times | Fri 09 January 2026 | 164.00 (1.45%) | 154.30 | 154.30 - 171.55 | 2.3936 times | Wed 31 December 2025 | 161.65 (-4.43%) | 169.15 | 161.60 - 169.15 | 0.9043 times | Wed 24 December 2025 | 169.15 (2.83%) | 164.50 | 156.65 - 175.00 | 3.5106 times | Wed 17 December 2025 | 164.50 (-3.8%) | 170.00 | 164.50 - 171.05 | 1.0638 times | Wed 10 December 2025 | 171.00 (-0.26%) | 180.00 | 171.00 - 180.00 | 0.7979 times | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.1064 times | Fri 28 November 2025 | 163.30 (-6.69%) | 173.15 | 163.30 - 173.60 | 0.9043 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 167.63 and 171.38
| Monthly Target 1 | 167 |
| Monthly Target 2 | 168.25 |
| Monthly Target 3 | 170.75 |
| Monthly Target 4 | 172 |
| Monthly Target 5 | 174.5 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 169.50 (2.73%) | 170.00 | 169.50 - 173.25 | 0.1313 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.6127 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.3129 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.0394 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.6674 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.6193 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 1.9475 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.291 times | Mon 30 June 2025 | 177.50 (-1.39%) | 171.00 | 166.10 - 187.50 | 0.8534 times | Wed 28 May 2025 | 180.00 (7.78%) | 175.35 | 164.00 - 184.00 | 0.5252 times | Wed 30 April 2025 | 167.00 (-4.57%) | 175.00 | 166.25 - 175.00 | 0.3392 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 161.9 and 181.6
| Yearly Target 1 | 146.23 |
| Yearly Target 2 | 157.87 |
| Yearly Target 3 | 165.93333333333 |
| Yearly Target 4 | 177.57 |
| Yearly Target 5 | 185.63 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 169.50 (4.86%) | 154.30 | 154.30 - 174.00 | 0.0524 times | Wed 31 December 2025 | 161.65 (-11.71%) | 181.10 | 156.65 - 187.50 | 0.9627 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.7236 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.6628 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.275 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 2.0032 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2318 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.0755 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0131 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 167.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Contain 513507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Contain 513507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 163 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujContain (513507) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujContain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujContain in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujContain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.3 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 168.66 |
| 12 day DMA | 166.23 |
| 20 day DMA | 166.49 |
| 35 day DMA | 169.51 |
| 50 day DMA | 170.97 |
| 100 day DMA | 172.57 |
| 150 day DMA | 172.78 |
| 200 day DMA | 172.92 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168 | 167.25 | 166.13 |
| 12 day EMA | 167.11 | 166.67 | 166.16 |
| 20 day EMA | 167.5 | 167.29 | 167.06 |
| 35 day EMA | 168.94 | 168.91 | 168.88 |
| 50 day EMA | 171.11 | 171.18 | 171.25 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.66 | 167.94 | 166.93 |
| 12 day SMA | 166.23 | 165.58 | 164.92 |
| 20 day SMA | 166.49 | 166.52 | 166.59 |
| 35 day SMA | 169.51 | 169.62 | 169.49 |
| 50 day SMA | 170.97 | 171.09 | 171.2 |
| 100 day SMA | 172.57 | 172.57 | 172.59 |
| 150 day SMA | 172.78 | 172.82 | 172.8 |
| 200 day SMA | 172.92 | 172.96 | 172.98 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 12.19 and PE is: 13.9
Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)
Debt: 20.40 in crores
Market capitalization: 96.62
EPS is 13.22 and PE is: 12.82
Last quarter profit: (June 2025 quarter) 1.67 crores (-32.66%)
Debt: 21.94 in crores
Market capitalization: 98.99
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


