GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 180 and 180
| Intraday Target 1 | 180 |
| Intraday Target 2 | 180 |
| Intraday Target 3 | 180 |
| Intraday Target 4 | 180 |
| Intraday Target 5 | 180 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.00 (4.99%) | 180.00 | 180.00 - 180.00 | 0.1695 times | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.339 times | Fri 28 November 2025 | 163.30 (-4.5%) | 170.00 | 163.30 - 170.00 | 0.8475 times | Thu 27 November 2025 | 171.00 (-1.5%) | 171.00 | 171.00 - 171.00 | 0.678 times | Wed 26 November 2025 | 173.60 (0.26%) | 173.60 | 173.60 - 173.60 | 0.339 times | Mon 24 November 2025 | 173.15 (-1.06%) | 173.15 | 173.15 - 173.15 | 1.0169 times | Thu 20 November 2025 | 175.00 (-0.17%) | 174.55 | 174.55 - 175.00 | 0.8475 times | Tue 18 November 2025 | 175.30 (-0.37%) | 175.00 | 175.00 - 175.30 | 0.339 times | Mon 17 November 2025 | 175.95 (0.49%) | 173.35 | 173.30 - 175.95 | 5.0847 times | Fri 14 November 2025 | 175.10 (-1.63%) | 175.00 | 175.00 - 175.10 | 0.339 times | Thu 13 November 2025 | 178.00 (1.69%) | 178.00 | 178.00 - 178.00 | 0.1695 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 180 and 180
| Weekly Target 1 | 180 |
| Weekly Target 2 | 180 |
| Weekly Target 3 | 180 |
| Weekly Target 4 | 180 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.00 (4.99%) | 180.00 | 180.00 - 180.00 | 0.0658 times | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.1316 times | Fri 28 November 2025 | 163.30 (-6.69%) | 173.15 | 163.30 - 173.60 | 1.1184 times | Thu 20 November 2025 | 175.00 (-0.06%) | 173.35 | 173.30 - 175.95 | 2.4342 times | Fri 14 November 2025 | 175.10 (0.03%) | 175.05 | 175.00 - 178.00 | 0.2632 times | Fri 07 November 2025 | 175.05 (-0.51%) | 167.20 | 165.05 - 175.50 | 2.4342 times | Wed 29 October 2025 | 175.95 (-2.25%) | 171.90 | 171.90 - 175.95 | 0.9868 times | Thu 23 October 2025 | 180.00 (2.83%) | 175.00 | 175.00 - 180.00 | 0.3289 times | Mon 13 October 2025 | 175.05 (-0.54%) | 176.00 | 175.05 - 176.00 | 0.8553 times | Fri 10 October 2025 | 176.00 (0.37%) | 174.90 | 174.90 - 176.00 | 1.3816 times | Fri 03 October 2025 | 175.35 (-0.11%) | 175.00 | 174.75 - 176.00 | 0.4605 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 175 and 185
| Monthly Target 1 | 166.67 |
| Monthly Target 2 | 173.33 |
| Monthly Target 3 | 176.66666666667 |
| Monthly Target 4 | 183.33 |
| Monthly Target 5 | 186.67 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.00 (10.23%) | 170.00 | 170.00 - 180.00 | 0.0332 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.052 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.6755 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.639 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 1.9712 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.3068 times | Mon 30 June 2025 | 177.50 (-1.39%) | 171.00 | 166.10 - 187.50 | 0.8638 times | Wed 28 May 2025 | 180.00 (7.78%) | 175.35 | 164.00 - 184.00 | 0.5316 times | Wed 30 April 2025 | 167.00 (-4.57%) | 175.00 | 166.25 - 175.00 | 0.3433 times | Fri 28 March 2025 | 175.00 (-0.74%) | 172.00 | 160.10 - 179.00 | 1.5836 times | Fri 28 February 2025 | 176.30 (3.07%) | 178.50 | 162.20 - 178.50 | 1.2514 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 156.35 and 183.75
| Yearly Target 1 | 148.47 |
| Yearly Target 2 | 164.23 |
| Yearly Target 3 | 175.86666666667 |
| Yearly Target 4 | 191.63 |
| Yearly Target 5 | 203.27 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.00 (-1.69%) | 181.10 | 160.10 - 187.50 | 0.7881 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.5567 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.5018 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.0548 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 1.8092 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2094 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.0682 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0118 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Contain 513507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.18
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 166, while middle bands are at 170 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujContain (513507) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujContain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujContain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujContain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.96 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 171.87 |
| 12 day DMA | 173.91 |
| 20 day DMA | 173.53 |
| 35 day DMA | 174.48 |
| 50 day DMA | 174.49 |
| 100 day DMA | 174.27 |
| 150 day DMA | 173.32 |
| 200 day DMA | 173.66 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.59 | 170.39 | 169.86 |
| 12 day EMA | 173.34 | 172.13 | 172.25 |
| 20 day EMA | 173.61 | 172.94 | 173.1 |
| 35 day EMA | 173.86 | 173.5 | 173.62 |
| 50 day EMA | 174.12 | 173.88 | 173.98 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.87 | 170.5 | 171.21 |
| 12 day SMA | 173.91 | 173.5 | 173.65 |
| 20 day SMA | 173.53 | 173.48 | 173.66 |
| 35 day SMA | 174.48 | 174.33 | 174.46 |
| 50 day SMA | 174.49 | 174.39 | 174.39 |
| 100 day SMA | 174.27 | 174.31 | 174.35 |
| 150 day SMA | 173.32 | 173.3 | 173.39 |
| 200 day SMA | 173.66 | 173.66 | 173.67 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 13.22 and PE is: 13.62
Last quarter profit: (June 2025 quarter) 1.67 crores (-32.66%)
Debt: 21.94 in crores
Market capitalization: 98.99
EPS is 14.64 and PE is: 12.3
Last quarter profit: (March 2025 quarter) 1.66 crores (-17.00%)
Debt: 21.94 in crores
Market capitalization: 101.70
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


