GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 164.8 and 165.2
| Intraday Target 1 | 164.73 |
| Intraday Target 2 | 164.87 |
| Intraday Target 3 | 165.13333333333 |
| Intraday Target 4 | 165.27 |
| Intraday Target 5 | 165.53 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 165.00 (4.73%) | 165.30 | 165.00 - 165.40 | 0.365 times | Mon 04 May 2026 | 157.55 (5%) | 157.55 | 157.55 - 157.55 | 0.073 times | Thu 30 April 2026 | 150.05 (-3.26%) | 152.00 | 150.05 - 152.00 | 0.292 times | Tue 28 April 2026 | 155.10 (3.4%) | 155.10 | 155.10 - 155.10 | 0.073 times | Mon 27 April 2026 | 150.00 (-1.83%) | 150.00 | 150.00 - 150.00 | 0.073 times | Fri 24 April 2026 | 152.80 (-2.08%) | 156.05 | 152.80 - 156.05 | 0.292 times | Thu 23 April 2026 | 156.05 (-0.48%) | 156.05 | 156.05 - 156.05 | 0.146 times | Wed 22 April 2026 | 156.80 (-1.32%) | 166.75 | 156.80 - 166.75 | 0.146 times | Tue 21 April 2026 | 158.90 (-0.97%) | 160.45 | 152.80 - 165.00 | 0.292 times | Mon 20 April 2026 | 160.45 (1.04%) | 158.80 | 152.85 - 164.00 | 8.2482 times | Thu 16 April 2026 | 158.80 (4.99%) | 158.80 | 158.80 - 158.80 | 0.219 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 161.28 and 169.13
| Weekly Target 1 | 154.8 |
| Weekly Target 2 | 159.9 |
| Weekly Target 3 | 162.65 |
| Weekly Target 4 | 167.75 |
| Weekly Target 5 | 170.5 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 165.00 (9.96%) | 157.55 | 157.55 - 165.40 | 0.274 times | Thu 30 April 2026 | 150.05 (-1.8%) | 150.00 | 150.00 - 155.10 | 0.274 times | Fri 24 April 2026 | 152.80 (-3.78%) | 158.80 | 152.80 - 166.75 | 5.7078 times | Thu 16 April 2026 | 158.80 (10.24%) | 151.25 | 151.25 - 158.80 | 1.0502 times | Thu 09 April 2026 | 144.05 (-4.25%) | 151.55 | 144.05 - 151.55 | 0.9132 times | Fri 27 March 2026 | 150.45 (-8.82%) | 157.10 | 150.10 - 157.10 | 0.137 times | Wed 18 March 2026 | 165.00 (-2.11%) | 168.00 | 165.00 - 168.00 | 0.0913 times | Tue 10 March 2026 | 168.55 (8.18%) | 163.55 | 163.00 - 168.55 | 0.7763 times | Fri 27 February 2026 | 155.80 (-8.03%) | 163.20 | 155.80 - 163.95 | 0.4566 times | Thu 19 February 2026 | 169.40 (-0.06%) | 169.55 | 169.05 - 170.00 | 0.3196 times | Wed 11 February 2026 | 169.50 (2.73%) | 170.00 | 169.50 - 173.25 | 0.5479 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 161.28 and 169.13
| Monthly Target 1 | 154.8 |
| Monthly Target 2 | 159.9 |
| Monthly Target 3 | 162.65 |
| Monthly Target 4 | 167.75 |
| Monthly Target 5 | 170.5 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 165.00 (9.96%) | 157.55 | 157.55 - 165.40 | 0.0675 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 1.9573 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.2475 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.3262 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.6299 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.3498 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.0686 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.6862 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.6648 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 2.0022 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.3273 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 154.53 and 184.48
| Yearly Target 1 | 131.07 |
| Yearly Target 2 | 148.03 |
| Yearly Target 3 | 161.01666666667 |
| Yearly Target 4 | 177.98 |
| Yearly Target 5 | 190.97 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 165.00 (2.07%) | 154.30 | 144.05 - 174.00 | 0.217 times | Wed 31 December 2025 | 161.65 (-11.71%) | 181.10 | 156.65 - 187.50 | 0.945 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.6919 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.6322 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.2332 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 1.9663 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2276 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.0741 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0129 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Contain 513507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.13
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 143, while middle bands are at 150 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujContain (513507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujContain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujContain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujContain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.79 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 155.54 |
| 12 day DMA | 156.06 |
| 20 day DMA | 155.27 |
| 35 day DMA | 160.24 |
| 50 day DMA | 161.98 |
| 100 day DMA | 168.19 |
| 150 day DMA | 170.09 |
| 200 day DMA | 170.47 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.88 | 154.32 | 152.7 |
| 12 day EMA | 156.33 | 154.75 | 154.24 |
| 20 day EMA | 156.99 | 156.15 | 156 |
| 35 day EMA | 159.09 | 158.74 | 158.81 |
| 50 day EMA | 162.16 | 162.04 | 162.22 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.54 | 153.1 | 152.8 |
| 12 day SMA | 156.06 | 154.32 | 153.77 |
| 20 day SMA | 155.27 | 155.44 | 155.74 |
| 35 day SMA | 160.24 | 160.22 | 160.2 |
| 50 day SMA | 161.98 | 162.1 | 162.55 |
| 100 day SMA | 168.19 | 168.29 | 168.47 |
| 150 day SMA | 170.09 | 170.21 | 170.39 |
| 200 day SMA | 170.47 | 170.52 | 170.61 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 11.86 and PE is: 13.91
Last quarter profit: (December 2025 quarter) 2.01 crores (-8.64%)
Debt: 20.40 in crores
Market capitalization: 85.00
EPS is 12.19 and PE is: 13.54
Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)
Debt: 20.40 in crores
Market capitalization: 96.62
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


