Munafa Stock Market Course + Intraday & FNO calls 
GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 158.08 and 166.03
| Intraday Target 1 | 156.75 |
| Intraday Target 2 | 159.4 |
| Intraday Target 3 | 164.7 |
| Intraday Target 4 | 167.35 |
| Intraday Target 5 | 172.65 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.05 (-4.96%) | 170.00 | 162.05 - 170.00 | 0.1429 times | Thu 13 August 2026 | 170.50 (4.79%) | 170.80 | 170.45 - 170.80 | 1.7143 times | Wed 12 August 2026 | 162.70 (-2.57%) | 162.70 | 162.70 - 162.70 | 0.0714 times | Tue 11 August 2026 | 167.00 (-0.6%) | 168.00 | 167.00 - 168.00 | 0.1429 times | Mon 10 August 2026 | 168.00 (5%) | 167.15 | 153.25 - 168.00 | 1.8571 times | Fri 07 August 2026 | 160.00 (-3.61%) | 163.30 | 160.00 - 163.30 | 0.9286 times | Thu 06 August 2026 | 166.00 (3.85%) | 167.50 | 166.00 - 167.50 | 0.5 times | Wed 05 August 2026 | 159.85 (-3.12%) | 161.70 | 159.55 - 161.70 | 0.5714 times | Tue 04 August 2026 | 165.00 (-2.97%) | 163.25 | 163.25 - 170.55 | 2.7857 times | Mon 03 August 2026 | 170.05 (-1.13%) | 163.40 | 163.40 - 170.05 | 1.2857 times | Fri 31 July 2026 | 172.00 (4.88%) | 172.00 | 172.00 - 172.00 | 0.2857 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 148.88 and 166.43
| Weekly Target 1 | 144.48 |
| Weekly Target 2 | 153.27 |
| Weekly Target 3 | 162.03333333333 |
| Weekly Target 4 | 170.82 |
| Weekly Target 5 | 179.58 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.05 (1.28%) | 167.15 | 153.25 - 170.80 | 1.8581 times | Fri 07 August 2026 | 160.00 (-6.98%) | 163.40 | 159.55 - 170.55 | 2.8716 times | Fri 31 July 2026 | 172.00 (14.93%) | 157.10 | 157.10 - 172.00 | 0.5743 times | Fri 24 July 2026 | 149.65 (-5.43%) | 155.00 | 149.65 - 155.00 | 0.2027 times | Thu 16 July 2026 | 158.25 (-0.22%) | 150.75 | 150.75 - 158.25 | 0.0676 times | Thu 09 July 2026 | 158.60 (9.99%) | 150.00 | 150.00 - 158.95 | 0.6081 times | Fri 03 July 2026 | 144.20 (-2.83%) | 142.60 | 142.60 - 157.80 | 0.1689 times | Thu 25 June 2026 | 148.40 (-10.84%) | 160.00 | 146.15 - 168.00 | 2.7027 times | Fri 19 June 2026 | 166.45 (-2.43%) | 166.70 | 151.10 - 166.70 | 0.6419 times | Mon 08 June 2026 | 170.60 (3.36%) | 170.60 | 170.60 - 170.60 | 0.3041 times | Fri 05 June 2026 | 165.05 (-1.17%) | 167.00 | 165.00 - 167.00 | 0.1689 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 148.88 and 166.43
| Monthly Target 1 | 144.48 |
| Monthly Target 2 | 153.27 |
| Monthly Target 3 | 162.03333333333 |
| Monthly Target 4 | 170.82 |
| Monthly Target 5 | 179.58 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.05 (-5.78%) | 163.40 | 153.25 - 170.80 | 1.699 times | Fri 31 July 2026 | 172.00 (20.15%) | 150.30 | 144.20 - 172.00 | 0.5583 times | Mon 29 June 2026 | 143.15 (-14.28%) | 167.00 | 142.60 - 170.60 | 1.3956 times | Fri 29 May 2026 | 167.00 (11.3%) | 157.55 | 144.05 - 167.05 | 0.3277 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 2.1117 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.267 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.3519 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.6796 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.4563 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.1529 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.7403 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 152.33 and 183.73
| Yearly Target 1 | 128.15 |
| Yearly Target 2 | 145.1 |
| Yearly Target 3 | 159.55 |
| Yearly Target 4 | 176.5 |
| Yearly Target 5 | 190.95 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 162.05 (0.25%) | 154.30 | 142.60 - 174.00 | 0.4483 times | Wed 31 December 2025 | 161.65 (-11.71%) | 181.10 | 156.65 - 187.50 | 0.9201 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.6473 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.5892 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.1744 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 1.9145 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2216 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.0721 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0125 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Contain 513507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Contain 513507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 149, while middle bands are at 156 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujContain (513507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujContain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujContain in short term and the buy signal is strong.
GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujContain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujContain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.41 and GujContain 513507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 166.05 |
| 12 day DMA | 165.6 |
| 20 day DMA | 161.63 |
| 35 day DMA | 160.27 |
| 50 day DMA | 159.24 |
| 100 day DMA | 161.19 |
| 150 day DMA | 165.64 |
| 200 day DMA | 167.79 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.03 | 166.52 | 164.53 |
| 12 day EMA | 164.06 | 164.42 | 163.32 |
| 20 day EMA | 162.58 | 162.64 | 161.81 |
| 35 day EMA | 161.1 | 161.04 | 160.48 |
| 50 day EMA | 159.54 | 159.44 | 158.99 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.05 | 165.64 | 164.74 |
| 12 day SMA | 165.6 | 165.84 | 164.72 |
| 20 day SMA | 161.63 | 161.47 | 160.16 |
| 35 day SMA | 160.27 | 160.41 | 160.09 |
| 50 day SMA | 159.24 | 159 | 158.64 |
| 100 day SMA | 161.19 | 161.28 | 161.31 |
| 150 day SMA | 165.64 | 165.73 | 165.74 |
| 200 day SMA | 167.79 | 167.8 | 167.79 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 13.04 and PE is: 12.43
Last quarter profit: (March 2026 quarter) 2.34 crores (40.96%)
Debt: 4.30 in crores
Market capitalization: 83.85
EPS is 11.86 and PE is: 13.66
Last quarter profit: (December 2025 quarter) 2.01 crores (-8.64%)
Debt: 20.40 in crores
Market capitalization: 85.00
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
