Munafa Stock Market Course + Intraday & FNO calls 
GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 145.68 and 160.58
| Intraday Target 1 | 143.18 |
| Intraday Target 2 | 148.17 |
| Intraday Target 3 | 158.08333333333 |
| Intraday Target 4 | 163.07 |
| Intraday Target 5 | 172.98 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.15 (-4.28%) | 167.00 | 153.10 - 168.00 | 4.7059 times | Tue 23 June 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.2941 times | Mon 22 June 2026 | 160.00 (-3.88%) | 160.00 | 160.00 - 160.00 | 0.1471 times | Fri 19 June 2026 | 166.45 (0%) | 166.45 | 159.00 - 166.45 | 1.0294 times | Wed 17 June 2026 | 166.45 (4.98%) | 151.10 | 151.10 - 166.45 | 0.2941 times | Tue 16 June 2026 | 158.55 (-4.89%) | 158.55 | 158.55 - 158.55 | 0.7353 times | Mon 15 June 2026 | 166.70 (-2.29%) | 166.70 | 166.70 - 166.70 | 0.7353 times | Mon 08 June 2026 | 170.60 (3.36%) | 170.60 | 170.60 - 170.60 | 1.3235 times | Fri 05 June 2026 | 165.05 (0.03%) | 165.05 | 165.05 - 165.05 | 0.1471 times | Thu 04 June 2026 | 165.00 (-1.2%) | 167.00 | 165.00 - 167.00 | 0.5882 times | Fri 29 May 2026 | 167.00 (4.97%) | 167.05 | 165.00 - 167.05 | 1.0294 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 145.68 and 160.58
| Weekly Target 1 | 143.18 |
| Weekly Target 2 | 148.17 |
| Weekly Target 3 | 158.08333333333 |
| Weekly Target 4 | 163.07 |
| Weekly Target 5 | 172.98 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.15 (-7.99%) | 160.00 | 153.10 - 168.00 | 1.5487 times | Fri 19 June 2026 | 166.45 (-2.43%) | 166.70 | 151.10 - 166.70 | 0.8407 times | Mon 08 June 2026 | 170.60 (3.36%) | 170.60 | 170.60 - 170.60 | 0.3982 times | Fri 05 June 2026 | 165.05 (-1.17%) | 167.00 | 165.00 - 167.00 | 0.2212 times | Fri 29 May 2026 | 167.00 (15.69%) | 151.55 | 151.55 - 167.05 | 0.4425 times | Fri 22 May 2026 | 144.35 (-4.37%) | 144.05 | 144.05 - 144.35 | 0.0885 times | Fri 15 May 2026 | 150.95 (-9.07%) | 158.45 | 150.95 - 158.45 | 0.2655 times | Fri 08 May 2026 | 166.00 (10.63%) | 157.55 | 157.55 - 166.00 | 0.3982 times | Thu 30 April 2026 | 150.05 (-1.8%) | 150.00 | 150.00 - 155.10 | 0.2655 times | Fri 24 April 2026 | 152.80 (-3.78%) | 158.80 | 152.80 - 166.75 | 5.531 times | Thu 16 April 2026 | 158.80 (10.24%) | 151.25 | 151.25 - 158.80 | 1.0177 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 142.38 and 161.88
| Monthly Target 1 | 138.78 |
| Monthly Target 2 | 145.97 |
| Monthly Target 3 | 158.28333333333 |
| Monthly Target 4 | 165.47 |
| Monthly Target 5 | 177.78 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.15 (-8.29%) | 167.00 | 151.10 - 170.60 | 0.85 times | Fri 29 May 2026 | 167.00 (11.3%) | 157.55 | 144.05 - 167.05 | 0.3375 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 2.175 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.275 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.3625 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.7 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.5 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.1875 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.7625 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.85 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 2.225 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 133.63 and 163.58
| Yearly Target 1 | 127.12 |
| Yearly Target 2 | 140.13 |
| Yearly Target 3 | 157.06666666667 |
| Yearly Target 4 | 170.08 |
| Yearly Target 5 | 187.02 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.15 (-5.26%) | 154.30 | 144.05 - 174.00 | 0.2821 times | Wed 31 December 2025 | 161.65 (-11.71%) | 181.10 | 156.65 - 187.50 | 0.938 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.6793 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.6201 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.2166 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 1.9517 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2259 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.0735 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0128 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Contain 513507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Contain 513507 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 175 and lower is at 145, while middle bands are at 153 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujContain (513507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujContain in short term but the sell signal is initial and weak.
GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujContain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujContain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.79 and GujContain 513507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 161.21 |
| 12 day DMA | 163.17 |
| 20 day DMA | 159.63 |
| 35 day DMA | 157.84 |
| 50 day DMA | 159.11 |
| 100 day DMA | 165.04 |
| 150 day DMA | 168.09 |
| 200 day DMA | 169.36 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.19 | 162.21 | 163.31 |
| 12 day EMA | 160.54 | 161.88 | 162.22 |
| 20 day EMA | 160.2 | 160.94 | 161.04 |
| 35 day EMA | 160.2 | 160.61 | 160.65 |
| 50 day EMA | 160.07 | 160.35 | 160.36 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.21 | 162.29 | 163.63 |
| 12 day SMA | 163.17 | 163.04 | 161.73 |
| 20 day SMA | 159.63 | 160.17 | 160.42 |
| 35 day SMA | 157.84 | 157.62 | 157.38 |
| 50 day SMA | 159.11 | 159.44 | 159.63 |
| 100 day SMA | 165.04 | 165.27 | 165.42 |
| 150 day SMA | 168.09 | 168.19 | 168.27 |
| 200 day SMA | 169.36 | 169.47 | 169.5 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 11.86 and PE is: 12.91
Last quarter profit: (December 2025 quarter) 2.01 crores (-8.64%)
Debt: 20.40 in crores
Market capitalization: 85.00
EPS is 12.19 and PE is: 12.56
Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)
Debt: 20.40 in crores
Market capitalization: 96.62
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
