Munafa Stock Market Course + Intraday & FNO calls 
GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 151.25 and 151.25
| Intraday Target 1 | 151.25 |
| Intraday Target 2 | 151.25 |
| Intraday Target 3 | 151.25 |
| Intraday Target 4 | 151.25 |
| Intraday Target 5 | 151.25 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 151.25 (5%) | 151.25 | 151.25 - 151.25 | 3.8462 times | Thu 09 April 2026 | 144.05 (-4.6%) | 144.05 | 144.05 - 144.05 | 0.1923 times | Wed 08 April 2026 | 151.00 (3.82%) | 151.00 | 151.00 - 151.00 | 1.9231 times | Tue 07 April 2026 | 145.45 (-3.99%) | 145.45 | 145.45 - 145.45 | 0.1923 times | Mon 06 April 2026 | 151.50 (0.7%) | 151.55 | 151.50 - 151.55 | 1.5385 times | Fri 27 March 2026 | 150.45 (-4.23%) | 150.10 | 150.10 - 150.45 | 0.3846 times | Wed 25 March 2026 | 157.10 (-4.79%) | 157.10 | 157.10 - 157.10 | 0.1923 times | Wed 18 March 2026 | 165.00 (-1.79%) | 165.00 | 165.00 - 165.00 | 0.1923 times | Mon 16 March 2026 | 168.00 (-0.33%) | 168.00 | 168.00 - 168.00 | 0.1923 times | Tue 10 March 2026 | 168.55 (3.06%) | 168.55 | 168.55 - 168.55 | 1.3462 times | Mon 02 March 2026 | 163.55 (4.97%) | 163.55 | 163.00 - 163.55 | 1.9231 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 151.25 and 151.25
| Weekly Target 1 | 151.25 |
| Weekly Target 2 | 151.25 |
| Weekly Target 3 | 151.25 |
| Weekly Target 4 | 151.25 |
| Weekly Target 5 | 151.25 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 151.25 (5%) | 151.25 | 151.25 - 151.25 | 2.0619 times | Thu 09 April 2026 | 144.05 (-4.25%) | 151.55 | 144.05 - 151.55 | 2.0619 times | Fri 27 March 2026 | 150.45 (-8.82%) | 157.10 | 150.10 - 157.10 | 0.3093 times | Wed 18 March 2026 | 165.00 (-2.11%) | 168.00 | 165.00 - 168.00 | 0.2062 times | Tue 10 March 2026 | 168.55 (8.18%) | 163.55 | 163.00 - 168.55 | 1.7526 times | Fri 27 February 2026 | 155.80 (-8.03%) | 163.20 | 155.80 - 163.95 | 1.0309 times | Thu 19 February 2026 | 169.40 (-0.06%) | 169.55 | 169.05 - 170.00 | 0.7216 times | Wed 11 February 2026 | 169.50 (2.73%) | 170.00 | 169.50 - 173.25 | 1.2371 times | Thu 29 January 2026 | 165.00 (-0.18%) | 165.00 | 165.00 - 165.00 | 0.1031 times | Fri 23 January 2026 | 165.30 (0.52%) | 165.90 | 165.00 - 174.00 | 0.5155 times | Fri 16 January 2026 | 164.45 (0.27%) | 156.50 | 156.50 - 164.45 | 0.5155 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 143.9 and 151.4
| Monthly Target 1 | 141.45 |
| Monthly Target 2 | 146.35 |
| Monthly Target 3 | 148.95 |
| Monthly Target 4 | 153.85 |
| Monthly Target 5 | 156.45 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 151.25 (0.53%) | 151.55 | 144.05 - 151.55 | 0.4614 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.2537 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.3345 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.6459 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.3841 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.0957 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.7036 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.707 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 2.0531 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.361 times | Mon 30 June 2025 | 177.50 (-1.39%) | 171.00 | 166.10 - 187.50 | 0.8997 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 132.68 and 162.63
| Yearly Target 1 | 126.48 |
| Yearly Target 2 | 138.87 |
| Yearly Target 3 | 156.43333333333 |
| Yearly Target 4 | 168.82 |
| Yearly Target 5 | 186.38 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 151.25 (-6.43%) | 154.30 | 144.05 - 174.00 | 0.1125 times | Wed 31 December 2025 | 161.65 (-11.71%) | 181.10 | 156.65 - 187.50 | 0.9562 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.712 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.6516 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.2598 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 1.9897 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2303 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.075 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.013 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Contain 513507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.8
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 144, while middle bands are at 153 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujContain (513507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujContain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujContain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujContain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujContain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujContain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.99 and GujContain 513507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 148.65 |
| 12 day DMA | 155.98 |
| 20 day DMA | 160.83 |
| 35 day DMA | 162.85 |
| 50 day DMA | 165.65 |
| 100 day DMA | 170.04 |
| 150 day DMA | 171.34 |
| 200 day DMA | 171.49 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.03 | 149.42 | 152.11 |
| 12 day EMA | 154.57 | 155.17 | 157.19 |
| 20 day EMA | 157.95 | 158.65 | 160.19 |
| 35 day EMA | 161.87 | 162.49 | 163.58 |
| 50 day EMA | 164.59 | 165.13 | 165.99 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.65 | 148.49 | 151.1 |
| 12 day SMA | 155.98 | 157.03 | 158.69 |
| 20 day SMA | 160.83 | 161.52 | 162.58 |
| 35 day SMA | 162.85 | 163.45 | 164.03 |
| 50 day SMA | 165.65 | 166.18 | 166.8 |
| 100 day SMA | 170.04 | 170.27 | 170.57 |
| 150 day SMA | 171.34 | 171.5 | 171.69 |
| 200 day SMA | 171.49 | 171.57 | 171.67 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 11.86 and PE is: 12.75
Last quarter profit: (December 2025 quarter) 2.01 crores (-8.64%)
Debt: 20.40 in crores
Market capitalization: 85.00
EPS is 12.19 and PE is: 12.41
Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)
Debt: 20.40 in crores
Market capitalization: 96.62
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
