ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujContain

Strong intraday Stock price targets for GujContain are 164.8 and 165.2

Intraday Target 1164.73
Intraday Target 2164.87
Intraday Target 3165.13333333333
Intraday Target 4165.27
Intraday Target 5165.53

Daily price and volume Guj Contain

Date Closing Open Range Volume
Tue 05 May 2026 165.00 (4.73%) 165.30 165.00 - 165.40 0.365 times
Mon 04 May 2026 157.55 (5%) 157.55 157.55 - 157.55 0.073 times
Thu 30 April 2026 150.05 (-3.26%) 152.00 150.05 - 152.00 0.292 times
Tue 28 April 2026 155.10 (3.4%) 155.10 155.10 - 155.10 0.073 times
Mon 27 April 2026 150.00 (-1.83%) 150.00 150.00 - 150.00 0.073 times
Fri 24 April 2026 152.80 (-2.08%) 156.05 152.80 - 156.05 0.292 times
Thu 23 April 2026 156.05 (-0.48%) 156.05 156.05 - 156.05 0.146 times
Wed 22 April 2026 156.80 (-1.32%) 166.75 156.80 - 166.75 0.146 times
Tue 21 April 2026 158.90 (-0.97%) 160.45 152.80 - 165.00 0.292 times
Mon 20 April 2026 160.45 (1.04%) 158.80 152.85 - 164.00 8.2482 times
Thu 16 April 2026 158.80 (4.99%) 158.80 158.80 - 158.80 0.219 times

 Daily chart GujContain

Weekly price and charts GujContain

Strong weekly Stock price targets for GujContain 513507 are 161.28 and 169.13

Weekly Target 1154.8
Weekly Target 2159.9
Weekly Target 3162.65
Weekly Target 4167.75
Weekly Target 5170.5

Weekly price and volumes for Guj Contain

Date Closing Open Range Volume
Tue 05 May 2026 165.00 (9.96%) 157.55 157.55 - 165.40 0.274 times
Thu 30 April 2026 150.05 (-1.8%) 150.00 150.00 - 155.10 0.274 times
Fri 24 April 2026 152.80 (-3.78%) 158.80 152.80 - 166.75 5.7078 times
Thu 16 April 2026 158.80 (10.24%) 151.25 151.25 - 158.80 1.0502 times
Thu 09 April 2026 144.05 (-4.25%) 151.55 144.05 - 151.55 0.9132 times
Fri 27 March 2026 150.45 (-8.82%) 157.10 150.10 - 157.10 0.137 times
Wed 18 March 2026 165.00 (-2.11%) 168.00 165.00 - 168.00 0.0913 times
Tue 10 March 2026 168.55 (8.18%) 163.55 163.00 - 168.55 0.7763 times
Fri 27 February 2026 155.80 (-8.03%) 163.20 155.80 - 163.95 0.4566 times
Thu 19 February 2026 169.40 (-0.06%) 169.55 169.05 - 170.00 0.3196 times
Wed 11 February 2026 169.50 (2.73%) 170.00 169.50 - 173.25 0.5479 times

 weekly chart GujContain

Monthly price and charts GujContain

Strong monthly Stock price targets for GujContain 513507 are 161.28 and 169.13

Monthly Target 1154.8
Monthly Target 2159.9
Monthly Target 3162.65
Monthly Target 4167.75
Monthly Target 5170.5

Monthly price and volumes Guj Contain

Date Closing Open Range Volume
Tue 05 May 2026 165.00 (9.96%) 157.55 157.55 - 165.40 0.0675 times
Thu 30 April 2026 150.05 (-0.27%) 151.55 144.05 - 166.75 1.9573 times
Fri 27 March 2026 150.45 (-3.43%) 163.55 150.10 - 168.55 0.2475 times
Fri 27 February 2026 155.80 (-5.58%) 170.00 155.80 - 173.25 0.3262 times
Thu 29 January 2026 165.00 (2.07%) 154.30 154.30 - 174.00 0.6299 times
Wed 31 December 2025 161.65 (-1.01%) 170.00 156.65 - 180.00 1.3498 times
Fri 28 November 2025 163.30 (-7.19%) 167.20 163.30 - 178.00 1.0686 times
Wed 29 October 2025 175.95 (0.23%) 175.00 171.90 - 180.00 0.6862 times
Fri 26 September 2025 175.55 (0.2%) 168.20 163.70 - 177.00 1.6648 times
Thu 28 August 2025 175.20 (0.69%) 174.90 171.30 - 176.00 2.0022 times
Thu 31 July 2025 174.00 (-1.97%) 186.00 161.50 - 186.00 1.3273 times

 monthly chart GujContain

Yearly price and charts GujContain

Strong yearly Stock price targets for GujContain 513507 are 154.53 and 184.48

Yearly Target 1131.07
Yearly Target 2148.03
Yearly Target 3161.01666666667
Yearly Target 4177.98
Yearly Target 5190.97

Yearly price and volumes Guj Contain

Date Closing Open Range Volume
Tue 05 May 2026 165.00 (2.07%) 154.30 144.05 - 174.00 0.217 times
Wed 31 December 2025 161.65 (-11.71%) 181.10 156.65 - 187.50 0.945 times
Tue 31 December 2024 183.10 (13.73%) 168.95 142.20 - 199.50 1.6919 times
Fri 29 December 2023 161.00 (-21.84%) 209.95 120.00 - 220.00 1.6322 times
Fri 30 December 2022 206.00 (167.01%) 81.00 70.35 - 275.95 2.2332 times
Fri 31 December 2021 77.15 (295.44%) 19.15 13.90 - 77.15 1.9663 times
Thu 31 December 2020 19.51 (106.46%) 8.98 7.64 - 22.88 0.2276 times
Fri 06 December 2019 9.45 (2.49%) 8.76 8.55 - 13.45 0.0741 times
Wed 05 December 2018 9.22 (0%) 10.76 9.22 - 10.76 0.0129 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of GujContain

Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Contain 513507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.13

Munafa value: 55 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 143, while middle bands are at 150 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujContain (513507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujContain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujContain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujContain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.79 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.

GujContain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Contain 513507

DMA (daily moving average) of Guj Contain 513507

DMA period DMA value
5 day DMA 155.54
12 day DMA 156.06
20 day DMA 155.27
35 day DMA 160.24
50 day DMA 161.98
100 day DMA 168.19
150 day DMA 170.09
200 day DMA 170.47

EMA (exponential moving average) of Guj Contain 513507

EMA period EMA current EMA prev EMA prev2
5 day EMA157.88154.32152.7
12 day EMA156.33154.75154.24
20 day EMA156.99156.15156
35 day EMA159.09158.74158.81
50 day EMA162.16162.04162.22

SMA (simple moving average) of Guj Contain 513507

SMA period SMA current SMA prev SMA prev2
5 day SMA155.54153.1152.8
12 day SMA156.06154.32153.77
20 day SMA155.27155.44155.74
35 day SMA160.24160.22160.2
50 day SMA161.98162.1162.55
100 day SMA168.19168.29168.47
150 day SMA170.09170.21170.39
200 day SMA170.47170.52170.61

Fundamentals, profit and EPS of Guj Contain 513507

EPS is 11.86 and PE is: 13.91

Last quarter profit: (December 2025 quarter) 2.01 crores (-8.64%)

Debt: 20.40 in crores

Market capitalization: 85.00

EPS is 12.19 and PE is: 13.54

Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)

Debt: 20.40 in crores

Market capitalization: 96.62

Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top