ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujContain

Strong intraday Stock price targets for GujContain are 180 and 180

Intraday Target 1180
Intraday Target 2180
Intraday Target 3180
Intraday Target 4180
Intraday Target 5180

Daily price and volume Guj Contain

Date Closing Open Range Volume
Mon 08 December 2025 180.00 (4.99%) 180.00 180.00 - 180.00 0.1695 times
Tue 02 December 2025 171.45 (4.99%) 170.00 170.00 - 171.45 0.339 times
Fri 28 November 2025 163.30 (-4.5%) 170.00 163.30 - 170.00 0.8475 times
Thu 27 November 2025 171.00 (-1.5%) 171.00 171.00 - 171.00 0.678 times
Wed 26 November 2025 173.60 (0.26%) 173.60 173.60 - 173.60 0.339 times
Mon 24 November 2025 173.15 (-1.06%) 173.15 173.15 - 173.15 1.0169 times
Thu 20 November 2025 175.00 (-0.17%) 174.55 174.55 - 175.00 0.8475 times
Tue 18 November 2025 175.30 (-0.37%) 175.00 175.00 - 175.30 0.339 times
Mon 17 November 2025 175.95 (0.49%) 173.35 173.30 - 175.95 5.0847 times
Fri 14 November 2025 175.10 (-1.63%) 175.00 175.00 - 175.10 0.339 times
Thu 13 November 2025 178.00 (1.69%) 178.00 178.00 - 178.00 0.1695 times

 Daily chart GujContain

Weekly price and charts GujContain

Strong weekly Stock price targets for GujContain 513507 are 180 and 180

Weekly Target 1180
Weekly Target 2180
Weekly Target 3180
Weekly Target 4180
Weekly Target 5180

Weekly price and volumes for Guj Contain

Date Closing Open Range Volume
Mon 08 December 2025 180.00 (4.99%) 180.00 180.00 - 180.00 0.0658 times
Tue 02 December 2025 171.45 (4.99%) 170.00 170.00 - 171.45 0.1316 times
Fri 28 November 2025 163.30 (-6.69%) 173.15 163.30 - 173.60 1.1184 times
Thu 20 November 2025 175.00 (-0.06%) 173.35 173.30 - 175.95 2.4342 times
Fri 14 November 2025 175.10 (0.03%) 175.05 175.00 - 178.00 0.2632 times
Fri 07 November 2025 175.05 (-0.51%) 167.20 165.05 - 175.50 2.4342 times
Wed 29 October 2025 175.95 (-2.25%) 171.90 171.90 - 175.95 0.9868 times
Thu 23 October 2025 180.00 (2.83%) 175.00 175.00 - 180.00 0.3289 times
Mon 13 October 2025 175.05 (-0.54%) 176.00 175.05 - 176.00 0.8553 times
Fri 10 October 2025 176.00 (0.37%) 174.90 174.90 - 176.00 1.3816 times
Fri 03 October 2025 175.35 (-0.11%) 175.00 174.75 - 176.00 0.4605 times

 weekly chart GujContain

Monthly price and charts GujContain

Strong monthly Stock price targets for GujContain 513507 are 175 and 185

Monthly Target 1166.67
Monthly Target 2173.33
Monthly Target 3176.66666666667
Monthly Target 4183.33
Monthly Target 5186.67

Monthly price and volumes Guj Contain

Date Closing Open Range Volume
Mon 08 December 2025 180.00 (10.23%) 170.00 170.00 - 180.00 0.0332 times
Fri 28 November 2025 163.30 (-7.19%) 167.20 163.30 - 178.00 1.052 times
Wed 29 October 2025 175.95 (0.23%) 175.00 171.90 - 180.00 0.6755 times
Fri 26 September 2025 175.55 (0.2%) 168.20 163.70 - 177.00 1.639 times
Thu 28 August 2025 175.20 (0.69%) 174.90 171.30 - 176.00 1.9712 times
Thu 31 July 2025 174.00 (-1.97%) 186.00 161.50 - 186.00 1.3068 times
Mon 30 June 2025 177.50 (-1.39%) 171.00 166.10 - 187.50 0.8638 times
Wed 28 May 2025 180.00 (7.78%) 175.35 164.00 - 184.00 0.5316 times
Wed 30 April 2025 167.00 (-4.57%) 175.00 166.25 - 175.00 0.3433 times
Fri 28 March 2025 175.00 (-0.74%) 172.00 160.10 - 179.00 1.5836 times
Fri 28 February 2025 176.30 (3.07%) 178.50 162.20 - 178.50 1.2514 times

 monthly chart GujContain

Yearly price and charts GujContain

Strong yearly Stock price targets for GujContain 513507 are 156.35 and 183.75

Yearly Target 1148.47
Yearly Target 2164.23
Yearly Target 3175.86666666667
Yearly Target 4191.63
Yearly Target 5203.27

Yearly price and volumes Guj Contain

Date Closing Open Range Volume
Mon 08 December 2025 180.00 (-1.69%) 181.10 160.10 - 187.50 0.7881 times
Tue 31 December 2024 183.10 (13.73%) 168.95 142.20 - 199.50 1.5567 times
Fri 29 December 2023 161.00 (-21.84%) 209.95 120.00 - 220.00 1.5018 times
Fri 30 December 2022 206.00 (167.01%) 81.00 70.35 - 275.95 2.0548 times
Fri 31 December 2021 77.15 (295.44%) 19.15 13.90 - 77.15 1.8092 times
Thu 31 December 2020 19.51 (106.46%) 8.98 7.64 - 22.88 0.2094 times
Fri 06 December 2019 9.45 (2.49%) 8.76 8.55 - 13.45 0.0682 times
Wed 05 December 2018 9.22 (0%) 10.76 9.22 - 10.76 0.0118 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GujContain

Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Contain 513507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.18

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 166, while middle bands are at 170 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujContain (513507) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujContain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujContain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujContain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.96 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.

GujContain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Contain 513507

DMA (daily moving average) of Guj Contain 513507

DMA period DMA value
5 day DMA 171.87
12 day DMA 173.91
20 day DMA 173.53
35 day DMA 174.48
50 day DMA 174.49
100 day DMA 174.27
150 day DMA 173.32
200 day DMA 173.66

EMA (exponential moving average) of Guj Contain 513507

EMA period EMA current EMA prev EMA prev2
5 day EMA173.59170.39169.86
12 day EMA173.34172.13172.25
20 day EMA173.61172.94173.1
35 day EMA173.86173.5173.62
50 day EMA174.12173.88173.98

SMA (simple moving average) of Guj Contain 513507

SMA period SMA current SMA prev SMA prev2
5 day SMA171.87170.5171.21
12 day SMA173.91173.5173.65
20 day SMA173.53173.48173.66
35 day SMA174.48174.33174.46
50 day SMA174.49174.39174.39
100 day SMA174.27174.31174.35
150 day SMA173.32173.3173.39
200 day SMA173.66173.66173.67

Fundamentals, profit and EPS of Guj Contain 513507

EPS is 13.22 and PE is: 13.62

Last quarter profit: (June 2025 quarter) 1.67 crores (-32.66%)

Debt: 21.94 in crores

Market capitalization: 98.99

EPS is 14.64 and PE is: 12.3

Last quarter profit: (March 2025 quarter) 1.66 crores (-17.00%)

Debt: 21.94 in crores

Market capitalization: 101.70

Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top