ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujContain

Strong intraday Stock price targets for GujContain are 157.1 and 157.1

Intraday Target 1157.1
Intraday Target 2157.1
Intraday Target 3157.1
Intraday Target 4157.1
Intraday Target 5157.1

Daily price and volume Guj Contain

Date Closing Open Range Volume
Wed 25 March 2026 157.10 (-4.79%) 157.10 157.10 - 157.10 0.2941 times
Wed 18 March 2026 165.00 (-1.79%) 165.00 165.00 - 165.00 0.2941 times
Mon 16 March 2026 168.00 (-0.33%) 168.00 168.00 - 168.00 0.2941 times
Tue 10 March 2026 168.55 (3.06%) 168.55 168.55 - 168.55 2.0588 times
Mon 02 March 2026 163.55 (4.97%) 163.55 163.00 - 163.55 2.9412 times
Fri 27 February 2026 155.80 (-4.97%) 155.80 155.80 - 155.80 0.2941 times
Tue 24 February 2026 163.95 (0%) 163.95 163.95 - 163.95 0.8824 times
Mon 23 February 2026 163.95 (-3.22%) 163.20 163.20 - 163.95 1.7647 times
Thu 19 February 2026 169.40 (0.21%) 169.05 169.05 - 169.40 0.5882 times
Wed 18 February 2026 169.05 (-0.56%) 169.05 169.05 - 169.05 0.5882 times
Tue 17 February 2026 170.00 (0.27%) 170.00 170.00 - 170.00 0.2941 times

 Daily chart GujContain

Weekly price and charts GujContain

Strong weekly Stock price targets for GujContain 513507 are 157.1 and 157.1

Weekly Target 1157.1
Weekly Target 2157.1
Weekly Target 3157.1
Weekly Target 4157.1
Weekly Target 5157.1

Weekly price and volumes for Guj Contain

Date Closing Open Range Volume
Wed 25 March 2026 157.10 (-4.79%) 157.10 157.10 - 157.10 0.0952 times
Wed 18 March 2026 165.00 (-2.11%) 168.00 165.00 - 168.00 0.1905 times
Tue 10 March 2026 168.55 (8.18%) 163.55 163.00 - 168.55 1.619 times
Fri 27 February 2026 155.80 (-8.03%) 163.20 155.80 - 163.95 0.9524 times
Thu 19 February 2026 169.40 (-0.06%) 169.55 169.05 - 170.00 0.6667 times
Wed 11 February 2026 169.50 (2.73%) 170.00 169.50 - 173.25 1.1429 times
Thu 29 January 2026 165.00 (-0.18%) 165.00 165.00 - 165.00 0.0952 times
Fri 23 January 2026 165.30 (0.52%) 165.90 165.00 - 174.00 0.4762 times
Fri 16 January 2026 164.45 (0.27%) 156.50 156.50 - 164.45 0.4762 times
Fri 09 January 2026 164.00 (1.45%) 154.30 154.30 - 171.55 4.2857 times
Wed 31 December 2025 161.65 (-4.43%) 169.15 161.60 - 169.15 1.619 times

 weekly chart GujContain

Monthly price and charts GujContain

Strong monthly Stock price targets for GujContain 513507 are 151.38 and 162.83

Monthly Target 1149.47
Monthly Target 2153.28
Monthly Target 3160.91666666667
Monthly Target 4164.73
Monthly Target 5172.37

Monthly price and volumes Guj Contain

Date Closing Open Range Volume
Wed 25 March 2026 157.10 (0.83%) 163.55 157.10 - 168.55 0.2215 times
Fri 27 February 2026 155.80 (-5.58%) 170.00 155.80 - 173.25 0.3212 times
Thu 29 January 2026 165.00 (2.07%) 154.30 154.30 - 174.00 0.6202 times
Wed 31 December 2025 161.65 (-1.01%) 170.00 156.65 - 180.00 1.3289 times
Fri 28 November 2025 163.30 (-7.19%) 167.20 163.30 - 178.00 1.052 times
Wed 29 October 2025 175.95 (0.23%) 175.00 171.90 - 180.00 0.6755 times
Fri 26 September 2025 175.55 (0.2%) 168.20 163.70 - 177.00 1.639 times
Thu 28 August 2025 175.20 (0.69%) 174.90 171.30 - 176.00 1.9712 times
Thu 31 July 2025 174.00 (-1.97%) 186.00 161.50 - 186.00 1.3068 times
Mon 30 June 2025 177.50 (-1.39%) 171.00 166.10 - 187.50 0.8638 times
Wed 28 May 2025 180.00 (7.78%) 175.35 164.00 - 184.00 0.5316 times

 monthly chart GujContain

Yearly price and charts GujContain

Strong yearly Stock price targets for GujContain 513507 are 155.7 and 175.4

Yearly Target 1142.1
Yearly Target 2149.6
Yearly Target 3161.8
Yearly Target 4169.3
Yearly Target 5181.5

Yearly price and volumes Guj Contain

Date Closing Open Range Volume
Wed 25 March 2026 157.10 (-2.81%) 154.30 154.30 - 174.00 0.0806 times
Wed 31 December 2025 161.65 (-11.71%) 181.10 156.65 - 187.50 0.9597 times
Tue 31 December 2024 183.10 (13.73%) 168.95 142.20 - 199.50 1.7182 times
Fri 29 December 2023 161.00 (-21.84%) 209.95 120.00 - 220.00 1.6575 times
Fri 30 December 2022 206.00 (167.01%) 81.00 70.35 - 275.95 2.2678 times
Fri 31 December 2021 77.15 (295.44%) 19.15 13.90 - 77.15 1.9968 times
Thu 31 December 2020 19.51 (106.46%) 8.98 7.64 - 22.88 0.2311 times
Fri 06 December 2019 9.45 (2.49%) 8.76 8.55 - 13.45 0.0752 times
Wed 05 December 2018 9.22 (0%) 10.76 9.22 - 10.76 0.0131 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GujContain

Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Contain 513507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Contain 513507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.5

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujContain (513507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujContain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujContain in short term and the sell signal is strong.

GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujContain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujContain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.11 and GujContain 513507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.

GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Contain 513507

DMA (daily moving average) of Guj Contain 513507

DMA period DMA value
5 day DMA 164.44
12 day DMA 165.33
20 day DMA 165.71
35 day DMA 166.71
50 day DMA 168.45
100 day DMA 171.62
150 day DMA 172.31
200 day DMA 172.13

EMA (exponential moving average) of Guj Contain 513507

EMA period EMA current EMA prev EMA prev2
5 day EMA162.77165.61165.91
12 day EMA164.47165.81165.96
20 day EMA165.43166.31166.45
35 day EMA167.18167.77167.93
50 day EMA168.68169.15169.32

SMA (simple moving average) of Guj Contain 513507

SMA period SMA current SMA prev SMA prev2
5 day SMA164.44164.18163.97
12 day SMA165.33166.36166.73
20 day SMA165.71166.06166.12
35 day SMA166.71167.12167.07
50 day SMA168.45168.83169.03
100 day SMA171.62171.8171.86
150 day SMA172.31172.43172.48
200 day SMA172.13172.25172.34

Fundamentals, profit and EPS of Guj Contain 513507

EPS is 12.19 and PE is: 12.89

Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)

Debt: 20.40 in crores

Market capitalization: 96.62

EPS is 13.22 and PE is: 11.88

Last quarter profit: (June 2025 quarter) 1.67 crores (-32.66%)

Debt: 21.94 in crores

Market capitalization: 98.99

Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top