Munafa Stock Market Course + Intraday & FNO calls 
GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 166.1 and 174.8
| Intraday Target 1 | 158.85 |
| Intraday Target 2 | 164.65 |
| Intraday Target 3 | 167.55 |
| Intraday Target 4 | 173.35 |
| Intraday Target 5 | 176.25 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 170.45 (0.26%) | 161.75 | 161.75 - 170.45 | 0.274 times | Mon 05 October 2026 | 170.00 (-0.7%) | 171.00 | 170.00 - 171.00 | 0.9589 times | Thu 01 October 2026 | 171.20 (3.1%) | 171.20 | 171.20 - 171.20 | 2.7397 times | Tue 29 September 2026 | 166.05 (-2.35%) | 162.05 | 162.05 - 166.05 | 1.6438 times | Thu 24 September 2026 | 170.05 (-3.11%) | 175.00 | 170.05 - 175.00 | 0.411 times | Wed 23 September 2026 | 175.50 (0%) | 175.50 | 175.50 - 175.50 | 0.5479 times | Mon 21 September 2026 | 175.50 (0.26%) | 175.50 | 175.50 - 175.50 | 0.411 times | Fri 11 September 2026 | 175.05 (-2.83%) | 175.05 | 175.05 - 175.05 | 0.274 times | Wed 09 September 2026 | 180.15 (4.98%) | 172.05 | 172.05 - 180.15 | 1.0959 times | Tue 08 September 2026 | 171.60 (4.99%) | 171.60 | 171.60 - 171.60 | 1.6438 times | Thu 03 September 2026 | 163.45 (-5%) | 179.60 | 163.45 - 180.65 | 2.7397 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 161.48 and 170.73
| Weekly Target 1 | 158.48 |
| Weekly Target 2 | 164.47 |
| Weekly Target 3 | 167.73333333333 |
| Weekly Target 4 | 173.72 |
| Weekly Target 5 | 176.98 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 170.45 (-0.44%) | 171.00 | 161.75 - 171.00 | 0.2736 times | Thu 01 October 2026 | 171.20 (0.68%) | 162.05 | 162.05 - 171.20 | 0.9726 times | Thu 24 September 2026 | 170.05 (-2.86%) | 175.50 | 170.05 - 175.50 | 0.304 times | Fri 11 September 2026 | 175.05 (7.1%) | 171.60 | 171.60 - 180.15 | 0.6687 times | Thu 03 September 2026 | 163.45 (-0.06%) | 165.95 | 163.45 - 180.65 | 1.3678 times | Fri 28 August 2026 | 163.55 (-3.88%) | 162.55 | 155.80 - 163.70 | 0.5471 times | Tue 18 August 2026 | 170.15 (5%) | 162.05 | 162.05 - 170.15 | 1.0942 times | Fri 14 August 2026 | 162.05 (1.28%) | 167.15 | 153.25 - 170.80 | 1.6717 times | Fri 07 August 2026 | 160.00 (-6.98%) | 163.40 | 159.55 - 170.55 | 2.5836 times | Fri 31 July 2026 | 172.00 (14.93%) | 157.10 | 157.10 - 172.00 | 0.5167 times | Fri 24 July 2026 | 149.65 (-5.43%) | 155.00 | 149.65 - 155.00 | 0.1824 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 161.38 and 170.83
| Monthly Target 1 | 158.35 |
| Monthly Target 2 | 164.4 |
| Monthly Target 3 | 167.8 |
| Monthly Target 4 | 173.85 |
| Monthly Target 5 | 177.25 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 170.45 (2.65%) | 171.20 | 161.75 - 171.20 | 0.3713 times | Tue 29 September 2026 | 166.05 (-3.29%) | 179.80 | 162.05 - 180.65 | 0.9475 times | Mon 31 August 2026 | 171.70 (-0.17%) | 163.40 | 153.25 - 171.70 | 2.6761 times | Fri 31 July 2026 | 172.00 (20.15%) | 150.30 | 144.20 - 172.00 | 0.589 times | Mon 29 June 2026 | 143.15 (-14.28%) | 167.00 | 142.60 - 170.60 | 1.4725 times | Fri 29 May 2026 | 167.00 (11.3%) | 157.55 | 144.05 - 167.05 | 0.3457 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 2.2279 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.2817 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.3713 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.717 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.5365 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 156.53 and 194.58
| Yearly Target 1 | 126.52 |
| Yearly Target 2 | 148.48 |
| Yearly Target 3 | 164.56666666667 |
| Yearly Target 4 | 186.53 |
| Yearly Target 5 | 202.62 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 170.45 (5.44%) | 154.30 | 142.60 - 180.65 | 0.5669 times | Wed 31 December 2025 | 161.65 (-11.71%) | 181.10 | 156.65 - 187.50 | 0.9073 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.6245 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.5671 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.1442 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 1.888 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2185 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.0711 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0123 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Contain 513507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 158, while middle bands are at 164 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujContain (513507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujContain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujContain in short term but the sell signal is initial and weak.
GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujContain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujContain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.73 and GujContain 513507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 169.55 |
| 12 day DMA | 171.75 |
| 20 day DMA | 169.26 |
| 35 day DMA | 167.32 |
| 50 day DMA | 163.29 |
| 100 day DMA | 161.5 |
| 150 day DMA | 164.87 |
| 200 day DMA | 167.1 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.54 | 170.59 | 170.88 |
| 12 day EMA | 170.52 | 170.53 | 170.63 |
| 20 day EMA | 169.43 | 169.32 | 169.25 |
| 35 day EMA | 166.9 | 166.69 | 166.5 |
| 50 day EMA | 164.09 | 163.83 | 163.58 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.55 | 170.56 | 171.66 |
| 12 day SMA | 171.75 | 171.97 | 172.11 |
| 20 day SMA | 169.26 | 168.84 | 168.44 |
| 35 day SMA | 167.32 | 166.73 | 166.3 |
| 50 day SMA | 163.29 | 163.21 | 162.98 |
| 100 day SMA | 161.5 | 161.53 | 161.49 |
| 150 day SMA | 164.87 | 164.91 | 164.94 |
| 200 day SMA | 167.1 | 167.13 | 167.15 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 13.04 and PE is: 13.07
Last quarter profit: (March 2026 quarter) 2.34 crores (40.96%)
Debt: 4.30 in crores
Market capitalization: 83.85
EPS is 11.86 and PE is: 14.37
Last quarter profit: (December 2025 quarter) 2.01 crores (-8.64%)
Debt: 20.40 in crores
Market capitalization: 85.00
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
