Munafa Stock Market Course + Intraday & FNO calls 
GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 176.1 and 184.2
| Intraday Target 1 | 169.35 |
| Intraday Target 2 | 174.75 |
| Intraday Target 3 | 177.45 |
| Intraday Target 4 | 182.85 |
| Intraday Target 5 | 185.55 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 180.15 (4.98%) | 172.05 | 172.05 - 180.15 | 1.0811 times | Tue 08 September 2026 | 171.60 (4.99%) | 171.60 | 171.60 - 171.60 | 1.6216 times | Thu 03 September 2026 | 163.45 (-5%) | 179.60 | 163.45 - 180.65 | 2.7027 times | Wed 02 September 2026 | 172.05 (-0.58%) | 172.05 | 172.05 - 172.05 | 0.6757 times | Tue 01 September 2026 | 173.05 (0.79%) | 179.80 | 173.05 - 179.80 | 0.6757 times | Mon 31 August 2026 | 171.70 (4.98%) | 165.95 | 165.95 - 171.70 | 2.027 times | Fri 28 August 2026 | 163.55 (0%) | 163.55 | 163.55 - 163.55 | 0.2703 times | Thu 27 August 2026 | 163.55 (4.97%) | 163.55 | 163.55 - 163.55 | 0.2703 times | Wed 26 August 2026 | 155.80 (-4.83%) | 155.80 | 155.80 - 155.80 | 0.1351 times | Tue 25 August 2026 | 163.70 (0.71%) | 163.70 | 163.70 - 163.70 | 0.5405 times | Mon 24 August 2026 | 162.55 (-4.47%) | 162.55 | 162.55 - 162.55 | 1.2162 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 175.88 and 184.43
| Weekly Target 1 | 168.75 |
| Weekly Target 2 | 174.45 |
| Weekly Target 3 | 177.3 |
| Weekly Target 4 | 183 |
| Weekly Target 5 | 185.85 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 180.15 (10.22%) | 171.60 | 171.60 - 180.15 | 0.6623 times | Thu 03 September 2026 | 163.45 (-0.06%) | 165.95 | 163.45 - 180.65 | 1.4901 times | Fri 28 August 2026 | 163.55 (-3.88%) | 162.55 | 155.80 - 163.70 | 0.596 times | Tue 18 August 2026 | 170.15 (5%) | 162.05 | 162.05 - 170.15 | 1.1921 times | Fri 14 August 2026 | 162.05 (1.28%) | 167.15 | 153.25 - 170.80 | 1.8212 times | Fri 07 August 2026 | 160.00 (-6.98%) | 163.40 | 159.55 - 170.55 | 2.8146 times | Fri 31 July 2026 | 172.00 (14.93%) | 157.10 | 157.10 - 172.00 | 0.5629 times | Fri 24 July 2026 | 149.65 (-5.43%) | 155.00 | 149.65 - 155.00 | 0.1987 times | Thu 16 July 2026 | 158.25 (-0.22%) | 150.75 | 150.75 - 158.25 | 0.0662 times | Thu 09 July 2026 | 158.60 (9.99%) | 150.00 | 150.00 - 158.95 | 0.596 times | Fri 03 July 2026 | 144.20 (-2.83%) | 142.60 | 142.60 - 157.80 | 0.1656 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 171.8 and 189
| Monthly Target 1 | 157.55 |
| Monthly Target 2 | 168.85 |
| Monthly Target 3 | 174.75 |
| Monthly Target 4 | 186.05 |
| Monthly Target 5 | 191.95 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 180.15 (4.92%) | 179.80 | 163.45 - 180.65 | 0.5896 times | Mon 31 August 2026 | 171.70 (-0.17%) | 163.40 | 153.25 - 171.70 | 2.4646 times | Fri 31 July 2026 | 172.00 (20.15%) | 150.30 | 144.20 - 172.00 | 0.5425 times | Mon 29 June 2026 | 143.15 (-14.28%) | 167.00 | 142.60 - 170.60 | 1.3561 times | Fri 29 May 2026 | 167.00 (11.3%) | 157.55 | 144.05 - 167.05 | 0.3184 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 2.0519 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.2594 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.342 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.6604 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.4151 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.1203 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 161.38 and 199.43
| Yearly Target 1 | 129.75 |
| Yearly Target 2 | 154.95 |
| Yearly Target 3 | 167.8 |
| Yearly Target 4 | 193 |
| Yearly Target 5 | 205.85 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 180.15 (11.44%) | 154.30 | 142.60 - 180.65 | 0.5307 times | Wed 31 December 2025 | 161.65 (-11.71%) | 181.10 | 156.65 - 187.50 | 0.9112 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.6315 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.5739 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.1534 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 1.8961 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2194 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.0714 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0124 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Contain 513507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Contain 513507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.05
Munafa value: 100 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 156, while middle bands are at 161 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujContain (513507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujContain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujContain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujContain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.39 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 172.06 |
| 12 day DMA | 167.61 |
| 20 day DMA | 166.48 |
| 35 day DMA | 163.11 |
| 50 day DMA | 162.18 |
| 100 day DMA | 161.01 |
| 150 day DMA | 165.04 |
| 200 day DMA | 167.18 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.6 | 168.83 | 167.44 |
| 12 day EMA | 169.07 | 167.06 | 166.23 |
| 20 day EMA | 167.05 | 165.67 | 165.05 |
| 35 day EMA | 164.4 | 163.47 | 162.99 |
| 50 day EMA | 162.16 | 161.43 | 161.01 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.06 | 170.37 | 168.76 |
| 12 day SMA | 167.61 | 166.1 | 165.3 |
| 20 day SMA | 166.48 | 165.47 | 165.14 |
| 35 day SMA | 163.11 | 162.26 | 161.45 |
| 50 day SMA | 162.18 | 161.61 | 161.06 |
| 100 day SMA | 161.01 | 160.83 | 160.73 |
| 150 day SMA | 165.04 | 165.01 | 165.03 |
| 200 day SMA | 167.18 | 167.21 | 167.25 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 13.04 and PE is: 13.82
Last quarter profit: (March 2026 quarter) 2.34 crores (40.96%)
Debt: 4.30 in crores
Market capitalization: 83.85
EPS is 11.86 and PE is: 15.19
Last quarter profit: (December 2025 quarter) 2.01 crores (-8.64%)
Debt: 20.40 in crores
Market capitalization: 85.00
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
