GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 149.08 and 151.03
| Intraday Target 1 | 148.75 |
| Intraday Target 2 | 149.4 |
| Intraday Target 3 | 150.7 |
| Intraday Target 4 | 151.35 |
| Intraday Target 5 | 152.65 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.05 (-3.26%) | 152.00 | 150.05 - 152.00 | 0.2597 times | Tue 28 April 2026 | 155.10 (3.4%) | 155.10 | 155.10 - 155.10 | 0.0649 times | Mon 27 April 2026 | 150.00 (-1.83%) | 150.00 | 150.00 - 150.00 | 0.0649 times | Fri 24 April 2026 | 152.80 (-2.08%) | 156.05 | 152.80 - 156.05 | 0.2597 times | Thu 23 April 2026 | 156.05 (-0.48%) | 156.05 | 156.05 - 156.05 | 0.1299 times | Wed 22 April 2026 | 156.80 (-1.32%) | 166.75 | 156.80 - 166.75 | 0.1299 times | Tue 21 April 2026 | 158.90 (-0.97%) | 160.45 | 152.80 - 165.00 | 0.2597 times | Mon 20 April 2026 | 160.45 (1.04%) | 158.80 | 152.85 - 164.00 | 7.3377 times | Thu 16 April 2026 | 158.80 (4.99%) | 158.80 | 158.80 - 158.80 | 0.1948 times | Mon 13 April 2026 | 151.25 (5%) | 151.25 | 151.25 - 151.25 | 1.2987 times | Thu 09 April 2026 | 144.05 (-4.6%) | 144.05 | 144.05 - 144.05 | 0.0649 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 150.03 and 155.13
| Weekly Target 1 | 146.62 |
| Weekly Target 2 | 148.33 |
| Weekly Target 3 | 151.71666666667 |
| Weekly Target 4 | 153.43 |
| Weekly Target 5 | 156.82 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.05 (-1.8%) | 150.00 | 150.00 - 155.10 | 0.2667 times | Fri 24 April 2026 | 152.80 (-3.78%) | 158.80 | 152.80 - 166.75 | 5.5556 times | Thu 16 April 2026 | 158.80 (10.24%) | 151.25 | 151.25 - 158.80 | 1.0222 times | Thu 09 April 2026 | 144.05 (-4.25%) | 151.55 | 144.05 - 151.55 | 0.8889 times | Fri 27 March 2026 | 150.45 (-8.82%) | 157.10 | 150.10 - 157.10 | 0.1333 times | Wed 18 March 2026 | 165.00 (-2.11%) | 168.00 | 165.00 - 168.00 | 0.0889 times | Tue 10 March 2026 | 168.55 (8.18%) | 163.55 | 163.00 - 168.55 | 0.7556 times | Fri 27 February 2026 | 155.80 (-8.03%) | 163.20 | 155.80 - 163.95 | 0.4444 times | Thu 19 February 2026 | 169.40 (-0.06%) | 169.55 | 169.05 - 170.00 | 0.3111 times | Wed 11 February 2026 | 169.50 (2.73%) | 170.00 | 169.50 - 173.25 | 0.5333 times | Thu 29 January 2026 | 165.00 (-0.18%) | 165.00 | 165.00 - 165.00 | 0.0444 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 135.7 and 158.4
| Monthly Target 1 | 130.92 |
| Monthly Target 2 | 140.48 |
| Monthly Target 3 | 153.61666666667 |
| Monthly Target 4 | 163.18 |
| Monthly Target 5 | 176.32 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 1.7383 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.2198 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.2897 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.5594 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.1988 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 0.9491 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.6094 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.4785 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 1.7782 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.1788 times | Mon 30 June 2025 | 177.50 (-1.39%) | 171.00 | 166.10 - 187.50 | 0.7792 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 132.08 and 162.03
| Yearly Target 1 | 126.08 |
| Yearly Target 2 | 138.07 |
| Yearly Target 3 | 156.03333333333 |
| Yearly Target 4 | 168.02 |
| Yearly Target 5 | 185.98 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.05 (-7.18%) | 154.30 | 144.05 - 174.00 | 0.2125 times | Wed 31 December 2025 | 161.65 (-11.71%) | 181.10 | 156.65 - 187.50 | 0.9455 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.6927 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.633 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.2343 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 1.9673 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2277 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.0741 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0129 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Contain 513507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Contain 513507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Contain 513507 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 143, while middle bands are at 149 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujContain (513507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujContain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujContain in short term and the sell signal is strong.
GujContain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujContain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujContain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.51 and GujContain 513507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 152.8 |
| 12 day DMA | 153.77 |
| 20 day DMA | 155.74 |
| 35 day DMA | 160.2 |
| 50 day DMA | 162.55 |
| 100 day DMA | 168.47 |
| 150 day DMA | 170.39 |
| 200 day DMA | 170.61 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.7 | 154.03 | 153.49 |
| 12 day EMA | 154.24 | 155 | 154.98 |
| 20 day EMA | 156 | 156.63 | 156.79 |
| 35 day EMA | 158.91 | 159.43 | 159.68 |
| 50 day EMA | 162.22 | 162.72 | 163.03 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.8 | 154.15 | 154.91 |
| 12 day SMA | 153.77 | 153.39 | 153.09 |
| 20 day SMA | 155.74 | 156.03 | 156.47 |
| 35 day SMA | 160.2 | 160.59 | 160.92 |
| 50 day SMA | 162.55 | 162.98 | 163.14 |
| 100 day SMA | 168.47 | 168.68 | 168.84 |
| 150 day SMA | 170.39 | 170.56 | 170.64 |
| 200 day SMA | 170.61 | 170.78 | 170.89 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 11.86 and PE is: 12.65
Last quarter profit: (December 2025 quarter) 2.01 crores (-8.64%)
Debt: 20.40 in crores
Market capitalization: 85.00
EPS is 12.19 and PE is: 12.31
Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)
Debt: 20.40 in crores
Market capitalization: 96.62
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


