GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 168 and 168
| Intraday Target 1 | 168 |
| Intraday Target 2 | 168 |
| Intraday Target 3 | 168 |
| Intraday Target 4 | 168 |
| Intraday Target 5 | 168 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 168.00 (-0.33%) | 168.00 | 168.00 - 168.00 | 0.2857 times | Tue 10 March 2026 | 168.55 (3.06%) | 168.55 | 168.55 - 168.55 | 2 times | Mon 02 March 2026 | 163.55 (4.97%) | 163.55 | 163.00 - 163.55 | 2.8571 times | Fri 27 February 2026 | 155.80 (-4.97%) | 155.80 | 155.80 - 155.80 | 0.2857 times | Tue 24 February 2026 | 163.95 (0%) | 163.95 | 163.95 - 163.95 | 0.8571 times | Mon 23 February 2026 | 163.95 (-3.22%) | 163.20 | 163.20 - 163.95 | 1.7143 times | Thu 19 February 2026 | 169.40 (0.21%) | 169.05 | 169.05 - 169.40 | 0.5714 times | Wed 18 February 2026 | 169.05 (-0.56%) | 169.05 | 169.05 - 169.05 | 0.5714 times | Tue 17 February 2026 | 170.00 (0.27%) | 170.00 | 170.00 - 170.00 | 0.2857 times | Mon 16 February 2026 | 169.55 (0.03%) | 169.55 | 169.55 - 169.55 | 0.5714 times | Wed 11 February 2026 | 169.50 (0%) | 169.50 | 169.50 - 169.50 | 0.2857 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 168 and 168
| Weekly Target 1 | 168 |
| Weekly Target 2 | 168 |
| Weekly Target 3 | 168 |
| Weekly Target 4 | 168 |
| Weekly Target 5 | 168 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 168.00 (-0.33%) | 168.00 | 168.00 - 168.00 | 0.0833 times | Tue 10 March 2026 | 168.55 (8.18%) | 163.55 | 163.00 - 168.55 | 1.4167 times | Fri 27 February 2026 | 155.80 (-8.03%) | 163.20 | 155.80 - 163.95 | 0.8333 times | Thu 19 February 2026 | 169.40 (-0.06%) | 169.55 | 169.05 - 170.00 | 0.5833 times | Wed 11 February 2026 | 169.50 (2.73%) | 170.00 | 169.50 - 173.25 | 1 times | Thu 29 January 2026 | 165.00 (-0.18%) | 165.00 | 165.00 - 165.00 | 0.0833 times | Fri 23 January 2026 | 165.30 (0.52%) | 165.90 | 165.00 - 174.00 | 0.4167 times | Fri 16 January 2026 | 164.45 (0.27%) | 156.50 | 156.50 - 164.45 | 0.4167 times | Fri 09 January 2026 | 164.00 (1.45%) | 154.30 | 154.30 - 171.55 | 3.75 times | Wed 31 December 2025 | 161.65 (-4.43%) | 169.15 | 161.60 - 169.15 | 1.4167 times | Wed 24 December 2025 | 169.15 (2.83%) | 164.50 | 156.65 - 175.00 | 5.5 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 165.5 and 171.05
| Monthly Target 1 | 160.97 |
| Monthly Target 2 | 164.48 |
| Monthly Target 3 | 166.51666666667 |
| Monthly Target 4 | 170.03 |
| Monthly Target 5 | 172.07 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 168.00 (7.83%) | 163.55 | 163.00 - 168.55 | 0.1998 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.3219 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.6215 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.3319 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.0544 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.677 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.6426 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 1.9756 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.3097 times | Mon 30 June 2025 | 177.50 (-1.39%) | 171.00 | 166.10 - 187.50 | 0.8657 times | Wed 28 May 2025 | 180.00 (7.78%) | 175.35 | 164.00 - 184.00 | 0.5327 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 161.15 and 180.85
| Yearly Target 1 | 145.73 |
| Yearly Target 2 | 156.87 |
| Yearly Target 3 | 165.43333333333 |
| Yearly Target 4 | 176.57 |
| Yearly Target 5 | 185.13 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 168.00 (3.93%) | 154.30 | 154.30 - 174.00 | 0.0791 times | Wed 31 December 2025 | 161.65 (-11.71%) | 181.10 | 156.65 - 187.50 | 0.9598 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.7185 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.6578 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.2682 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 1.9972 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2311 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.0752 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0131 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 165.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 158, while middle bands are at 162 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujContain (513507) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujContain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujContain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujContain in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujContain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.73 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 163.97 |
| 12 day DMA | 166.73 |
| 20 day DMA | 166.12 |
| 35 day DMA | 167.07 |
| 50 day DMA | 169.03 |
| 100 day DMA | 171.86 |
| 150 day DMA | 172.48 |
| 200 day DMA | 172.34 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.91 | 164.87 | 163.03 |
| 12 day EMA | 165.96 | 165.59 | 165.05 |
| 20 day EMA | 166.43 | 166.26 | 166.02 |
| 35 day EMA | 167.91 | 167.9 | 167.86 |
| 50 day EMA | 169.13 | 169.18 | 169.21 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.97 | 163.16 | 163.33 |
| 12 day SMA | 166.73 | 166.48 | 166.21 |
| 20 day SMA | 166.12 | 166.26 | 166 |
| 35 day SMA | 167.07 | 167.15 | 167.3 |
| 50 day SMA | 169.03 | 169.11 | 169.33 |
| 100 day SMA | 171.86 | 171.93 | 172.01 |
| 150 day SMA | 172.48 | 172.49 | 172.53 |
| 200 day SMA | 172.34 | 172.45 | 172.52 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 12.19 and PE is: 13.78
Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)
Debt: 20.40 in crores
Market capitalization: 96.62
EPS is 13.22 and PE is: 12.71
Last quarter profit: (June 2025 quarter) 1.67 crores (-32.66%)
Debt: 21.94 in crores
Market capitalization: 98.99
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


