ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujContain

Strong intraday Stock price targets for GujContain are 167.53 and 172.58

Intraday Target 1163.32
Intraday Target 2166.68
Intraday Target 3168.36666666667
Intraday Target 4171.73
Intraday Target 5173.42

Daily price and volume Guj Contain

Date Closing Open Range Volume
Tue 27 October 2026 170.05 (1.07%) 165.00 165.00 - 170.05 2.0968 times
Mon 26 October 2026 168.25 (4.99%) 168.25 168.25 - 168.25 0.1613 times
Wed 21 October 2026 160.25 (-4.98%) 160.25 160.25 - 160.25 0.3226 times
Fri 16 October 2026 168.65 (-4.99%) 168.65 168.65 - 168.65 0.1613 times
Thu 15 October 2026 177.50 (4.14%) 177.50 177.50 - 177.50 0.1613 times
Tue 06 October 2026 170.45 (0.26%) 161.75 161.75 - 170.45 0.3226 times
Mon 05 October 2026 170.00 (-0.7%) 171.00 170.00 - 171.00 1.129 times
Thu 01 October 2026 171.20 (3.1%) 171.20 171.20 - 171.20 3.2258 times
Tue 29 September 2026 166.05 (-2.35%) 162.05 162.05 - 166.05 1.9355 times
Thu 24 September 2026 170.05 (-3.11%) 175.00 170.05 - 175.00 0.4839 times
Wed 23 September 2026 175.50 (0%) 175.50 175.50 - 175.50 0.6452 times

 Daily chart GujContain

Weekly price and charts GujContain

Strong weekly Stock price targets for GujContain 513507 are 167.53 and 172.58

Weekly Target 1163.32
Weekly Target 2166.68
Weekly Target 3168.36666666667
Weekly Target 4171.73
Weekly Target 5173.42

Weekly price and volumes for Guj Contain

Date Closing Open Range Volume
Tue 27 October 2026 170.05 (6.12%) 168.25 165.00 - 170.05 0.5714 times
Wed 21 October 2026 160.25 (-4.98%) 160.25 160.25 - 160.25 0.0816 times
Fri 16 October 2026 168.65 (-1.49%) 171.00 161.75 - 177.50 0.449 times
Thu 01 October 2026 171.20 (0.68%) 162.05 162.05 - 171.20 1.3061 times
Thu 24 September 2026 170.05 (-2.86%) 175.50 170.05 - 175.50 0.4082 times
Fri 11 September 2026 175.05 (7.1%) 171.60 171.60 - 180.15 0.898 times
Thu 03 September 2026 163.45 (-0.06%) 165.95 163.45 - 180.65 1.8367 times
Fri 28 August 2026 163.55 (-3.88%) 162.55 155.80 - 163.70 0.7347 times
Tue 18 August 2026 170.15 (5%) 162.05 162.05 - 170.15 1.4694 times
Fri 14 August 2026 162.05 (1.28%) 167.15 153.25 - 170.80 2.2449 times
Fri 07 August 2026 160.00 (-6.98%) 163.40 159.55 - 170.55 3.4694 times

 weekly chart GujContain

Monthly price and charts GujContain

Strong monthly Stock price targets for GujContain 513507 are 156.53 and 173.78

Monthly Target 1152.02
Monthly Target 2161.03
Monthly Target 3169.26666666667
Monthly Target 4178.28
Monthly Target 5186.52

Monthly price and volumes Guj Contain

Date Closing Open Range Volume
Tue 27 October 2026 170.05 (2.41%) 171.20 160.25 - 177.50 0.5882 times
Tue 29 September 2026 166.05 (-3.29%) 179.80 162.05 - 180.65 0.9262 times
Mon 31 August 2026 171.70 (-0.17%) 163.40 153.25 - 171.70 2.6158 times
Fri 31 July 2026 172.00 (20.15%) 150.30 144.20 - 172.00 0.5757 times
Mon 29 June 2026 143.15 (-14.28%) 167.00 142.60 - 170.60 1.4393 times
Fri 29 May 2026 167.00 (11.3%) 157.55 144.05 - 167.05 0.3379 times
Thu 30 April 2026 150.05 (-0.27%) 151.55 144.05 - 166.75 2.1777 times
Fri 27 March 2026 150.45 (-3.43%) 163.55 150.10 - 168.55 0.2753 times
Fri 27 February 2026 155.80 (-5.58%) 170.00 155.80 - 173.25 0.363 times
Thu 29 January 2026 165.00 (2.07%) 154.30 154.30 - 174.00 0.7009 times
Wed 31 December 2025 161.65 (-1.01%) 170.00 156.65 - 180.00 1.5019 times

 monthly chart GujContain

Yearly price and charts GujContain

Strong yearly Stock price targets for GujContain 513507 are 156.33 and 194.38

Yearly Target 1126.38
Yearly Target 2148.22
Yearly Target 3164.43333333333
Yearly Target 4186.27
Yearly Target 5202.48

Yearly price and volumes Guj Contain

Date Closing Open Range Volume
Tue 27 October 2026 170.05 (5.2%) 154.30 142.60 - 180.65 0.5791 times
Wed 31 December 2025 161.65 (-11.71%) 181.10 156.65 - 187.50 0.906 times
Tue 31 December 2024 183.10 (13.73%) 168.95 142.20 - 199.50 1.6221 times
Fri 29 December 2023 161.00 (-21.84%) 209.95 120.00 - 220.00 1.5649 times
Fri 30 December 2022 206.00 (167.01%) 81.00 70.35 - 275.95 2.1411 times
Fri 31 December 2021 77.15 (295.44%) 19.15 13.90 - 77.15 1.8852 times
Thu 31 December 2020 19.51 (106.46%) 8.98 7.64 - 22.88 0.2182 times
Fri 06 December 2019 9.45 (2.49%) 8.76 8.55 - 13.45 0.071 times
Wed 05 December 2018 9.22 (0%) 10.76 9.22 - 10.76 0.0123 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GujContain

Tomorrow's movement Prediction of Guj Contain 513507 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 169.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Contain 513507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Contain 513507 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Guj Contain 513507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.25

Tomorrow's movement Prediction of Guj Contain 513507 looks bullish. It has broken an important Moving average of 169.08 with high volumes

Munafa value: 115 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 166 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujContain (513507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujContain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujContain in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujContain in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujContain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.41 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.

GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Contain 513507

DMA (daily moving average) of Guj Contain 513507

DMA period DMA value
5 day DMA 168.94
12 day DMA 170.29
20 day DMA 170.7
35 day DMA 167.8
50 day DMA 164.42
100 day DMA 161.56
150 day DMA 164.65
200 day DMA 167.02

EMA (exponential moving average) of Guj Contain 513507

EMA period EMA current EMA prev EMA prev2
5 day EMA168.62167.9167.72
12 day EMA169.4169.28169.47
20 day EMA169.03168.92168.99
35 day EMA167.05166.87166.79
50 day EMA164.29164.06163.89

SMA (simple moving average) of Guj Contain 513507

SMA period SMA current SMA prev SMA prev2
5 day SMA168.94169.02169.37
12 day SMA170.29170.7171.7
20 day SMA170.7170.38169.76
35 day SMA167.8167.8167.91
50 day SMA164.42163.99163.68
100 day SMA161.56161.55161.56
150 day SMA164.65164.69164.74
200 day SMA167.02167.06167.07

Fundamentals, profit and EPS of Guj Contain 513507

EPS is 13.04 and PE is: 13.04

Last quarter profit: (March 2026 quarter) 2.34 crores (40.96%)

Debt: 4.30 in crores

Market capitalization: 83.85

EPS is 11.86 and PE is: 14.34

Last quarter profit: (December 2025 quarter) 2.01 crores (-8.64%)

Debt: 20.40 in crores

Market capitalization: 85.00

Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top