Munafa Stock Market Course + Intraday & FNO calls 
GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 170.13 and 170.18
| Intraday Target 1 | 170.08 |
| Intraday Target 2 | 170.12 |
| Intraday Target 3 | 170.13333333333 |
| Intraday Target 4 | 170.17 |
| Intraday Target 5 | 170.18 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 170.15 (5%) | 170.15 | 170.10 - 170.15 | 2.605 times | Mon 17 August 2026 | 162.05 (0%) | 162.05 | 162.05 - 162.05 | 0.4202 times | Fri 14 August 2026 | 162.05 (-4.96%) | 170.00 | 162.05 - 170.00 | 0.1681 times | Thu 13 August 2026 | 170.50 (4.79%) | 170.80 | 170.45 - 170.80 | 2.0168 times | Wed 12 August 2026 | 162.70 (-2.57%) | 162.70 | 162.70 - 162.70 | 0.084 times | Tue 11 August 2026 | 167.00 (-0.6%) | 168.00 | 167.00 - 168.00 | 0.1681 times | Mon 10 August 2026 | 168.00 (5%) | 167.15 | 153.25 - 168.00 | 2.1849 times | Fri 07 August 2026 | 160.00 (-3.61%) | 163.30 | 160.00 - 163.30 | 1.0924 times | Thu 06 August 2026 | 166.00 (3.85%) | 167.50 | 166.00 - 167.50 | 0.5882 times | Wed 05 August 2026 | 159.85 (-3.12%) | 161.70 | 159.55 - 161.70 | 0.6723 times | Tue 04 August 2026 | 165.00 (-2.97%) | 163.25 | 163.25 - 170.55 | 3.2773 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 166.1 and 174.2
| Weekly Target 1 | 159.35 |
| Weekly Target 2 | 164.75 |
| Weekly Target 3 | 167.45 |
| Weekly Target 4 | 172.85 |
| Weekly Target 5 | 175.55 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 170.15 (5%) | 162.05 | 162.05 - 170.15 | 1.1146 times | Fri 14 August 2026 | 162.05 (1.28%) | 167.15 | 153.25 - 170.80 | 1.7028 times | Fri 07 August 2026 | 160.00 (-6.98%) | 163.40 | 159.55 - 170.55 | 2.6316 times | Fri 31 July 2026 | 172.00 (14.93%) | 157.10 | 157.10 - 172.00 | 0.5263 times | Fri 24 July 2026 | 149.65 (-5.43%) | 155.00 | 149.65 - 155.00 | 0.1858 times | Thu 16 July 2026 | 158.25 (-0.22%) | 150.75 | 150.75 - 158.25 | 0.0619 times | Thu 09 July 2026 | 158.60 (9.99%) | 150.00 | 150.00 - 158.95 | 0.5573 times | Fri 03 July 2026 | 144.20 (-2.83%) | 142.60 | 142.60 - 157.80 | 0.1548 times | Thu 25 June 2026 | 148.40 (-10.84%) | 160.00 | 146.15 - 168.00 | 2.4768 times | Fri 19 June 2026 | 166.45 (-2.43%) | 166.70 | 151.10 - 166.70 | 0.5882 times | Mon 08 June 2026 | 170.60 (3.36%) | 170.60 | 170.60 - 170.60 | 0.2786 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 161.7 and 179.25
| Monthly Target 1 | 147.18 |
| Monthly Target 2 | 158.67 |
| Monthly Target 3 | 164.73333333333 |
| Monthly Target 4 | 176.22 |
| Monthly Target 5 | 182.28 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 170.15 (-1.08%) | 163.40 | 153.25 - 170.80 | 2.0465 times | Fri 31 July 2026 | 172.00 (20.15%) | 150.30 | 144.20 - 172.00 | 0.5349 times | Mon 29 June 2026 | 143.15 (-14.28%) | 167.00 | 142.60 - 170.60 | 1.3372 times | Fri 29 May 2026 | 167.00 (11.3%) | 157.55 | 144.05 - 167.05 | 0.314 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 2.0233 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.2558 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.3372 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.6512 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.3953 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.1047 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.7093 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 156.38 and 187.78
| Yearly Target 1 | 130.85 |
| Yearly Target 2 | 150.5 |
| Yearly Target 3 | 162.25 |
| Yearly Target 4 | 181.9 |
| Yearly Target 5 | 193.65 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 170.15 (5.26%) | 154.30 | 142.60 - 174.00 | 0.4734 times | Wed 31 December 2025 | 161.65 (-11.71%) | 181.10 | 156.65 - 187.50 | 0.9174 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.6425 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.5845 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.168 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 1.9089 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2209 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.0719 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0125 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Contain 513507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.43
Tomorrow's movement Prediction of Guj Contain 513507 looks bullish. It has broken an important Moving average of 163.26 with high volumes
Munafa value: 95 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 151, while middle bands are at 157 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujContain (513507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujContain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujContain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujContain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.11 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 165.49 |
| 12 day DMA | 165.28 |
| 20 day DMA | 162.75 |
| 35 day DMA | 160.33 |
| 50 day DMA | 159.78 |
| 100 day DMA | 161.16 |
| 150 day DMA | 165.57 |
| 200 day DMA | 167.74 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.08 | 164.04 | 165.03 |
| 12 day EMA | 164.73 | 163.75 | 164.06 |
| 20 day EMA | 163.24 | 162.51 | 162.56 |
| 35 day EMA | 161.67 | 161.17 | 161.12 |
| 50 day EMA | 159.77 | 159.35 | 159.24 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.49 | 164.86 | 166.05 |
| 12 day SMA | 165.28 | 165.43 | 165.6 |
| 20 day SMA | 162.75 | 162.18 | 161.63 |
| 35 day SMA | 160.33 | 160.19 | 160.27 |
| 50 day SMA | 159.78 | 159.38 | 159.24 |
| 100 day SMA | 161.16 | 161.18 | 161.19 |
| 150 day SMA | 165.57 | 165.58 | 165.64 |
| 200 day SMA | 167.74 | 167.76 | 167.79 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 13.04 and PE is: 13.05
Last quarter profit: (March 2026 quarter) 2.34 crores (40.96%)
Debt: 4.30 in crores
Market capitalization: 83.85
EPS is 11.86 and PE is: 14.35
Last quarter profit: (December 2025 quarter) 2.01 crores (-8.64%)
Debt: 20.40 in crores
Market capitalization: 85.00
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
