ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujContain

Strong intraday Stock price targets for GujContain are 144.05 and 144.05

Intraday Target 1144.05
Intraday Target 2144.05
Intraday Target 3144.05
Intraday Target 4144.05
Intraday Target 5144.05

Daily price and volume Guj Contain

Date Closing Open Range Volume
Thu 09 April 2026 144.05 (-4.6%) 144.05 144.05 - 144.05 0.2381 times
Wed 08 April 2026 151.00 (3.82%) 151.00 151.00 - 151.00 2.381 times
Tue 07 April 2026 145.45 (-3.99%) 145.45 145.45 - 145.45 0.2381 times
Mon 06 April 2026 151.50 (0.7%) 151.55 151.50 - 151.55 1.9048 times
Fri 27 March 2026 150.45 (-4.23%) 150.10 150.10 - 150.45 0.4762 times
Wed 25 March 2026 157.10 (-4.79%) 157.10 157.10 - 157.10 0.2381 times
Wed 18 March 2026 165.00 (-1.79%) 165.00 165.00 - 165.00 0.2381 times
Mon 16 March 2026 168.00 (-0.33%) 168.00 168.00 - 168.00 0.2381 times
Tue 10 March 2026 168.55 (3.06%) 168.55 168.55 - 168.55 1.6667 times
Mon 02 March 2026 163.55 (4.97%) 163.55 163.00 - 163.55 2.381 times
Fri 27 February 2026 155.80 (-4.97%) 155.80 155.80 - 155.80 0.2381 times

 Daily chart GujContain

Weekly price and charts GujContain

Strong weekly Stock price targets for GujContain 513507 are 140.3 and 147.8

Weekly Target 1139.05
Weekly Target 2141.55
Weekly Target 3146.55
Weekly Target 4149.05
Weekly Target 5154.05

Weekly price and volumes for Guj Contain

Date Closing Open Range Volume
Thu 09 April 2026 144.05 (-4.25%) 151.55 144.05 - 151.55 2.439 times
Fri 27 March 2026 150.45 (-8.82%) 157.10 150.10 - 157.10 0.3659 times
Wed 18 March 2026 165.00 (-2.11%) 168.00 165.00 - 168.00 0.2439 times
Tue 10 March 2026 168.55 (8.18%) 163.55 163.00 - 168.55 2.0732 times
Fri 27 February 2026 155.80 (-8.03%) 163.20 155.80 - 163.95 1.2195 times
Thu 19 February 2026 169.40 (-0.06%) 169.55 169.05 - 170.00 0.8537 times
Wed 11 February 2026 169.50 (2.73%) 170.00 169.50 - 173.25 1.4634 times
Thu 29 January 2026 165.00 (-0.18%) 165.00 165.00 - 165.00 0.122 times
Fri 23 January 2026 165.30 (0.52%) 165.90 165.00 - 174.00 0.6098 times
Fri 16 January 2026 164.45 (0.27%) 156.50 156.50 - 164.45 0.6098 times
Fri 09 January 2026 164.00 (1.45%) 154.30 154.30 - 171.55 5.4878 times

 weekly chart GujContain

Monthly price and charts GujContain

Strong monthly Stock price targets for GujContain 513507 are 140.3 and 147.8

Monthly Target 1139.05
Monthly Target 2141.55
Monthly Target 3146.55
Monthly Target 4149.05
Monthly Target 5154.05

Monthly price and volumes Guj Contain

Date Closing Open Range Volume
Thu 09 April 2026 144.05 (-4.25%) 151.55 144.05 - 151.55 0.2361 times
Fri 27 March 2026 150.45 (-3.43%) 163.55 150.10 - 168.55 0.2597 times
Fri 27 February 2026 155.80 (-5.58%) 170.00 155.80 - 173.25 0.3424 times
Thu 29 January 2026 165.00 (2.07%) 154.30 154.30 - 174.00 0.6612 times
Wed 31 December 2025 161.65 (-1.01%) 170.00 156.65 - 180.00 1.4168 times
Fri 28 November 2025 163.30 (-7.19%) 167.20 163.30 - 178.00 1.1216 times
Wed 29 October 2025 175.95 (0.23%) 175.00 171.90 - 180.00 0.7202 times
Fri 26 September 2025 175.55 (0.2%) 168.20 163.70 - 177.00 1.7473 times
Thu 28 August 2025 175.20 (0.69%) 174.90 171.30 - 176.00 2.1015 times
Thu 31 July 2025 174.00 (-1.97%) 186.00 161.50 - 186.00 1.3932 times
Mon 30 June 2025 177.50 (-1.39%) 171.00 166.10 - 187.50 0.9209 times

 monthly chart GujContain

Yearly price and charts GujContain

Strong yearly Stock price targets for GujContain 513507 are 129.08 and 159.03

Yearly Target 1124.08
Yearly Target 2134.07
Yearly Target 3154.03333333333
Yearly Target 4164.02
Yearly Target 5183.98

Yearly price and volumes Guj Contain

Date Closing Open Range Volume
Thu 09 April 2026 144.05 (-10.89%) 154.30 144.05 - 174.00 0.0973 times
Wed 31 December 2025 161.65 (-11.71%) 181.10 156.65 - 187.50 0.9579 times
Tue 31 December 2024 183.10 (13.73%) 168.95 142.20 - 199.50 1.7149 times
Fri 29 December 2023 161.00 (-21.84%) 209.95 120.00 - 220.00 1.6544 times
Fri 30 December 2022 206.00 (167.01%) 81.00 70.35 - 275.95 2.2636 times
Fri 31 December 2021 77.15 (295.44%) 19.15 13.90 - 77.15 1.9931 times
Thu 31 December 2020 19.51 (106.46%) 8.98 7.64 - 22.88 0.2307 times
Fri 06 December 2019 9.45 (2.49%) 8.76 8.55 - 13.45 0.0751 times
Wed 05 December 2018 9.22 (0%) 10.76 9.22 - 10.76 0.013 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of GujContain

Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Contain 513507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Contain 513507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.78

Munafa value: 25 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 9 points

Upper Bollinger band is at 179 and lower is at 145, while middle bands are at 153 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujContain (513507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujContain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujContain in short term and the sell signal is strong.

GujContain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujContain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujContain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.57 and GujContain 513507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.

GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Contain 513507

DMA (daily moving average) of Guj Contain 513507

DMA period DMA value
5 day DMA 148.49
12 day DMA 157.03
20 day DMA 161.52
35 day DMA 163.45
50 day DMA 166.18
100 day DMA 170.27
150 day DMA 171.5
200 day DMA 171.57

EMA (exponential moving average) of Guj Contain 513507

EMA period EMA current EMA prev EMA prev2
5 day EMA149.42152.11152.66
12 day EMA155.17157.19158.31
20 day EMA158.64160.18161.15
35 day EMA162.43163.51164.25
50 day EMA164.8165.65166.25

SMA (simple moving average) of Guj Contain 513507

SMA period SMA current SMA prev SMA prev2
5 day SMA148.49151.1153.9
12 day SMA157.03158.69160.23
20 day SMA161.52162.58163.73
35 day SMA163.45164.03164.6
50 day SMA166.18166.8167.28
100 day SMA170.27170.57170.82
150 day SMA171.5171.69171.81
200 day SMA171.57171.67171.78

Fundamentals, profit and EPS of Guj Contain 513507

EPS is 11.86 and PE is: 12.15

Last quarter profit: (December 2025 quarter) 2.01 crores (-8.64%)

Debt: 20.40 in crores

Market capitalization: 85.00

EPS is 12.19 and PE is: 11.82

Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)

Debt: 20.40 in crores

Market capitalization: 96.62

Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top