Munafa Stock Market Course + Intraday & FNO calls 
GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 170.73 and 172.18
| Intraday Target 1 | 169.52 |
| Intraday Target 2 | 170.48 |
| Intraday Target 3 | 170.96666666667 |
| Intraday Target 4 | 171.93 |
| Intraday Target 5 | 172.42 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.339 times | Fri 28 November 2025 | 163.30 (-4.5%) | 170.00 | 163.30 - 170.00 | 0.8475 times | Thu 27 November 2025 | 171.00 (-1.5%) | 171.00 | 171.00 - 171.00 | 0.678 times | Wed 26 November 2025 | 173.60 (0.26%) | 173.60 | 173.60 - 173.60 | 0.339 times | Mon 24 November 2025 | 173.15 (-1.06%) | 173.15 | 173.15 - 173.15 | 1.0169 times | Thu 20 November 2025 | 175.00 (-0.17%) | 174.55 | 174.55 - 175.00 | 0.8475 times | Tue 18 November 2025 | 175.30 (-0.37%) | 175.00 | 175.00 - 175.30 | 0.339 times | Mon 17 November 2025 | 175.95 (0.49%) | 173.35 | 173.30 - 175.95 | 5.0847 times | Fri 14 November 2025 | 175.10 (-1.63%) | 175.00 | 175.00 - 175.10 | 0.339 times | Thu 13 November 2025 | 178.00 (1.69%) | 178.00 | 178.00 - 178.00 | 0.1695 times | Wed 12 November 2025 | 175.05 (0%) | 175.05 | 175.05 - 175.05 | 0.1695 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 170.73 and 172.18
| Weekly Target 1 | 169.52 |
| Weekly Target 2 | 170.48 |
| Weekly Target 3 | 170.96666666667 |
| Weekly Target 4 | 171.93 |
| Weekly Target 5 | 172.42 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.1266 times | Fri 28 November 2025 | 163.30 (-6.69%) | 173.15 | 163.30 - 173.60 | 1.0759 times | Thu 20 November 2025 | 175.00 (-0.06%) | 173.35 | 173.30 - 175.95 | 2.3418 times | Fri 14 November 2025 | 175.10 (0.03%) | 175.05 | 175.00 - 178.00 | 0.2532 times | Fri 07 November 2025 | 175.05 (-0.51%) | 167.20 | 165.05 - 175.50 | 2.3418 times | Wed 29 October 2025 | 175.95 (-2.25%) | 171.90 | 171.90 - 175.95 | 0.9494 times | Thu 23 October 2025 | 180.00 (2.83%) | 175.00 | 175.00 - 180.00 | 0.3165 times | Mon 13 October 2025 | 175.05 (-0.54%) | 176.00 | 175.05 - 176.00 | 0.8228 times | Fri 10 October 2025 | 176.00 (0.37%) | 174.90 | 174.90 - 176.00 | 1.3291 times | Fri 03 October 2025 | 175.35 (-0.11%) | 175.00 | 174.75 - 176.00 | 0.443 times | Fri 26 September 2025 | 175.55 (0.46%) | 175.25 | 175.00 - 176.50 | 1.3291 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 170.73 and 172.18
| Monthly Target 1 | 169.52 |
| Monthly Target 2 | 170.48 |
| Monthly Target 3 | 170.96666666667 |
| Monthly Target 4 | 171.93 |
| Monthly Target 5 | 172.42 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.0222 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.0532 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.6763 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.6408 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 1.9734 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.3082 times | Mon 30 June 2025 | 177.50 (-1.39%) | 171.00 | 166.10 - 187.50 | 0.8647 times | Wed 28 May 2025 | 180.00 (7.78%) | 175.35 | 164.00 - 184.00 | 0.5322 times | Wed 30 April 2025 | 167.00 (-4.57%) | 175.00 | 166.25 - 175.00 | 0.3437 times | Fri 28 March 2025 | 175.00 (-0.74%) | 172.00 | 160.10 - 179.00 | 1.5854 times | Fri 28 February 2025 | 176.30 (3.07%) | 178.50 | 162.20 - 178.50 | 1.2528 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 152.08 and 179.48
| Yearly Target 1 | 145.62 |
| Yearly Target 2 | 158.53 |
| Yearly Target 3 | 173.01666666667 |
| Yearly Target 4 | 185.93 |
| Yearly Target 5 | 200.42 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 171.45 (-6.36%) | 181.10 | 160.10 - 187.50 | 0.7875 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.5569 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.5019 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.055 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 1.8094 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2094 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.0682 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0118 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Contain 513507 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guj Contain 513507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.45
Munafa value: 60 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 166, while middle bands are at 170 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujContain (513507) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujContain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujContain in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujContain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujContain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujContain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.93 and GujContain 513507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 170.5 |
| 12 day DMA | 173.5 |
| 20 day DMA | 173.48 |
| 35 day DMA | 174.33 |
| 50 day DMA | 174.39 |
| 100 day DMA | 174.31 |
| 150 day DMA | 173.3 |
| 200 day DMA | 173.66 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.39 | 169.86 | 173.14 |
| 12 day EMA | 172.13 | 172.25 | 173.88 |
| 20 day EMA | 172.93 | 173.09 | 174.12 |
| 35 day EMA | 173.51 | 173.63 | 174.24 |
| 50 day EMA | 173.8 | 173.9 | 174.33 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.5 | 171.21 | 173.61 |
| 12 day SMA | 173.5 | 173.65 | 173.8 |
| 20 day SMA | 173.48 | 173.66 | 174.25 |
| 35 day SMA | 174.33 | 174.46 | 174.6 |
| 50 day SMA | 174.39 | 174.39 | 174.55 |
| 100 day SMA | 174.31 | 174.35 | 174.39 |
| 150 day SMA | 173.3 | 173.39 | 173.48 |
| 200 day SMA | 173.66 | 173.67 | 173.68 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 13.22 and PE is: 12.97
Last quarter profit: (June 2025 quarter) 1.67 crores (-32.66%)
Debt: 21.94 in crores
Market capitalization: 98.99
EPS is 14.64 and PE is: 11.71
Last quarter profit: (March 2025 quarter) 1.66 crores (-17.00%)
Debt: 21.94 in crores
Market capitalization: 101.70
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
