GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 156.58 and 156.73
| Intraday Target 1 | 156.45 |
| Intraday Target 2 | 156.55 |
| Intraday Target 3 | 156.6 |
| Intraday Target 4 | 156.7 |
| Intraday Target 5 | 156.75 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 156.65 (-4.48%) | 156.50 | 156.50 - 156.65 | 0.3279 times | Fri 09 January 2026 | 164.00 (-1.41%) | 164.00 | 164.00 - 164.00 | 0.6557 times | Thu 08 January 2026 | 166.35 (-2.58%) | 166.35 | 166.35 - 166.35 | 0.082 times | Wed 07 January 2026 | 170.75 (4.5%) | 170.05 | 170.05 - 171.55 | 0.2459 times | Mon 05 January 2026 | 163.40 (1.08%) | 154.30 | 154.30 - 163.40 | 2.7049 times | Wed 31 December 2025 | 161.65 (0.03%) | 161.65 | 161.65 - 161.65 | 0.8197 times | Tue 30 December 2025 | 161.60 (0%) | 161.60 | 161.60 - 161.60 | 0.1639 times | Mon 29 December 2025 | 161.60 (-4.46%) | 169.15 | 161.60 - 169.15 | 0.4098 times | Wed 24 December 2025 | 169.15 (-2.51%) | 165.20 | 165.20 - 169.15 | 0.9836 times | Tue 23 December 2025 | 173.50 (0.87%) | 166.05 | 166.05 - 175.00 | 3.6066 times | Mon 22 December 2025 | 172.00 (4.56%) | 164.50 | 156.65 - 172.00 | 0.8197 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 156.58 and 156.73
| Weekly Target 1 | 156.45 |
| Weekly Target 2 | 156.55 |
| Weekly Target 3 | 156.6 |
| Weekly Target 4 | 156.7 |
| Weekly Target 5 | 156.75 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 156.65 (-4.48%) | 156.50 | 156.50 - 156.65 | 0.1762 times | Fri 09 January 2026 | 164.00 (1.45%) | 154.30 | 154.30 - 171.55 | 1.9824 times | Wed 31 December 2025 | 161.65 (-4.43%) | 169.15 | 161.60 - 169.15 | 0.7489 times | Wed 24 December 2025 | 169.15 (2.83%) | 164.50 | 156.65 - 175.00 | 2.9075 times | Wed 17 December 2025 | 164.50 (-3.8%) | 170.00 | 164.50 - 171.05 | 0.8811 times | Wed 10 December 2025 | 171.00 (-0.26%) | 180.00 | 171.00 - 180.00 | 0.6608 times | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.0881 times | Fri 28 November 2025 | 163.30 (-6.69%) | 173.15 | 163.30 - 173.60 | 0.7489 times | Thu 20 November 2025 | 175.00 (-0.06%) | 173.35 | 173.30 - 175.95 | 1.63 times | Fri 14 November 2025 | 175.10 (0.03%) | 175.05 | 175.00 - 178.00 | 0.1762 times | Fri 07 November 2025 | 175.05 (-0.51%) | 167.20 | 165.05 - 175.50 | 1.63 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 155.48 and 172.73
| Monthly Target 1 | 143.58 |
| Monthly Target 2 | 150.12 |
| Monthly Target 3 | 160.83333333333 |
| Monthly Target 4 | 167.37 |
| Monthly Target 5 | 178.08 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 156.65 (-3.09%) | 154.30 | 154.30 - 171.55 | 0.5292 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.2959 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.0259 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.6587 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.5983 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 1.9222 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.2743 times | Mon 30 June 2025 | 177.50 (-1.39%) | 171.00 | 166.10 - 187.50 | 0.8423 times | Wed 28 May 2025 | 180.00 (7.78%) | 175.35 | 164.00 - 184.00 | 0.5184 times | Wed 30 April 2025 | 167.00 (-4.57%) | 175.00 | 166.25 - 175.00 | 0.3348 times | Fri 28 March 2025 | 175.00 (-0.74%) | 172.00 | 160.10 - 179.00 | 1.5443 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 155.48 and 172.73
| Yearly Target 1 | 143.58 |
| Yearly Target 2 | 150.12 |
| Yearly Target 3 | 160.83333333333 |
| Yearly Target 4 | 167.37 |
| Yearly Target 5 | 178.08 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 156.65 (-3.09%) | 154.30 | 154.30 - 171.55 | 0.0378 times | Wed 31 December 2025 | 161.65 (-11.71%) | 181.10 | 156.65 - 187.50 | 0.9643 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.7264 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.6655 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.2787 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 2.0064 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2322 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.0756 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0131 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Contain 513507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Contain 513507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.15
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 163 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujContain (513507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujContain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujContain in short term and the sell signal is strong.
GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujContain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujContain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.38 and GujContain 513507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 164.23 |
| 12 day DMA | 165.43 |
| 20 day DMA | 167.83 |
| 35 day DMA | 170.51 |
| 50 day DMA | 172.08 |
| 100 day DMA | 172.92 |
| 150 day DMA | 172.83 |
| 200 day DMA | 173.17 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.56 | 165.52 | 166.28 |
| 12 day EMA | 165.21 | 166.76 | 167.26 |
| 20 day EMA | 167.09 | 168.19 | 168.63 |
| 35 day EMA | 169.3 | 170.05 | 170.41 |
| 50 day EMA | 171.44 | 172.04 | 172.37 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.23 | 165.23 | 164.75 |
| 12 day SMA | 165.43 | 166.63 | 167.13 |
| 20 day SMA | 167.83 | 168.65 | 169.2 |
| 35 day SMA | 170.51 | 171.15 | 171.46 |
| 50 day SMA | 172.08 | 172.44 | 172.68 |
| 100 day SMA | 172.92 | 173.06 | 173.17 |
| 150 day SMA | 172.83 | 172.92 | 172.98 |
| 200 day SMA | 173.17 | 173.32 | 173.4 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 12.19 and PE is: 12.85
Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)
Debt: 20.40 in crores
Market capitalization: 96.62
EPS is 13.22 and PE is: 11.85
Last quarter profit: (June 2025 quarter) 1.67 crores (-32.66%)
Debt: 21.94 in crores
Market capitalization: 98.99
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


