Munafa Stock Market Course + Intraday & FNO calls 
GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 169.23 and 169.58
| Intraday Target 1 | 168.93 |
| Intraday Target 2 | 169.17 |
| Intraday Target 3 | 169.28333333333 |
| Intraday Target 4 | 169.52 |
| Intraday Target 5 | 169.63 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 169.40 (0.21%) | 169.05 | 169.05 - 169.40 | 0.8 times | Wed 18 February 2026 | 169.05 (-0.56%) | 169.05 | 169.05 - 169.05 | 0.8 times | Tue 17 February 2026 | 170.00 (0.27%) | 170.00 | 170.00 - 170.00 | 0.4 times | Mon 16 February 2026 | 169.55 (0.03%) | 169.55 | 169.55 - 169.55 | 0.8 times | Wed 11 February 2026 | 169.50 (0%) | 169.50 | 169.50 - 169.50 | 0.4 times | Tue 03 February 2026 | 169.50 (2.73%) | 170.00 | 169.50 - 173.25 | 4.4 times | Thu 29 January 2026 | 165.00 (-0.18%) | 165.00 | 165.00 - 165.00 | 0.4 times | Fri 23 January 2026 | 165.30 (-5%) | 165.30 | 165.30 - 165.30 | 0.4 times | Tue 20 January 2026 | 174.00 (4.88%) | 165.00 | 165.00 - 174.00 | 1.2 times | Mon 19 January 2026 | 165.90 (0.88%) | 165.90 | 165.90 - 165.90 | 0.4 times | Fri 16 January 2026 | 164.45 (4.98%) | 164.45 | 164.45 - 164.45 | 0.4 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 168.75 and 169.7
| Weekly Target 1 | 168.53 |
| Weekly Target 2 | 168.97 |
| Weekly Target 3 | 169.48333333333 |
| Weekly Target 4 | 169.92 |
| Weekly Target 5 | 170.43 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 169.40 (-0.06%) | 169.55 | 169.05 - 170.00 | 0.3627 times | Wed 11 February 2026 | 169.50 (2.73%) | 170.00 | 169.50 - 173.25 | 0.6218 times | Thu 29 January 2026 | 165.00 (-0.18%) | 165.00 | 165.00 - 165.00 | 0.0518 times | Fri 23 January 2026 | 165.30 (0.52%) | 165.90 | 165.00 - 174.00 | 0.2591 times | Fri 16 January 2026 | 164.45 (0.27%) | 156.50 | 156.50 - 164.45 | 0.2591 times | Fri 09 January 2026 | 164.00 (1.45%) | 154.30 | 154.30 - 171.55 | 2.3316 times | Wed 31 December 2025 | 161.65 (-4.43%) | 169.15 | 161.60 - 169.15 | 0.8808 times | Wed 24 December 2025 | 169.15 (2.83%) | 164.50 | 156.65 - 175.00 | 3.4197 times | Wed 17 December 2025 | 164.50 (-3.8%) | 170.00 | 164.50 - 171.05 | 1.0363 times | Wed 10 December 2025 | 171.00 (-0.26%) | 180.00 | 171.00 - 180.00 | 0.7772 times | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.1036 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 167.13 and 171.33
| Monthly Target 1 | 166.37 |
| Monthly Target 2 | 167.88 |
| Monthly Target 3 | 170.56666666667 |
| Monthly Target 4 | 172.08 |
| Monthly Target 5 | 174.77 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 169.40 (2.67%) | 170.00 | 169.05 - 173.25 | 0.2063 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.608 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.3029 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.0315 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.6623 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.6069 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 1.9327 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.2812 times | Mon 30 June 2025 | 177.50 (-1.39%) | 171.00 | 166.10 - 187.50 | 0.8469 times | Wed 28 May 2025 | 180.00 (7.78%) | 175.35 | 164.00 - 184.00 | 0.5212 times | Wed 30 April 2025 | 167.00 (-4.57%) | 175.00 | 166.25 - 175.00 | 0.3366 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 161.85 and 181.55
| Yearly Target 1 | 146.2 |
| Yearly Target 2 | 157.8 |
| Yearly Target 3 | 165.9 |
| Yearly Target 4 | 177.5 |
| Yearly Target 5 | 185.6 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 169.40 (4.79%) | 154.30 | 154.30 - 174.00 | 0.0577 times | Wed 31 December 2025 | 161.65 (-11.71%) | 181.10 | 156.65 - 187.50 | 0.9621 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.7226 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.6618 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.2737 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 2.002 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2317 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.0754 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0131 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Contain 513507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 159, while middle bands are at 163 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujContain (513507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujContain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujContain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujContain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.53 and GujContain 513507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 169.5 |
| 12 day DMA | 167.36 |
| 20 day DMA | 166.34 |
| 35 day DMA | 168.79 |
| 50 day DMA | 170.49 |
| 100 day DMA | 172.47 |
| 150 day DMA | 172.73 |
| 200 day DMA | 172.79 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.15 | 169.02 | 169.01 |
| 12 day EMA | 168.27 | 168.06 | 167.88 |
| 20 day EMA | 168.14 | 168.01 | 167.9 |
| 35 day EMA | 169.1 | 169.08 | 169.08 |
| 50 day EMA | 170.8 | 170.86 | 170.93 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.5 | 169.52 | 168.71 |
| 12 day SMA | 167.36 | 166.91 | 166.68 |
| 20 day SMA | 166.34 | 166.55 | 166.69 |
| 35 day SMA | 168.79 | 168.95 | 169.21 |
| 50 day SMA | 170.49 | 170.6 | 170.72 |
| 100 day SMA | 172.47 | 172.5 | 172.49 |
| 150 day SMA | 172.73 | 172.72 | 172.77 |
| 200 day SMA | 172.79 | 172.83 | 172.87 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 12.19 and PE is: 13.9
Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)
Debt: 20.40 in crores
Market capitalization: 96.62
EPS is 13.22 and PE is: 12.81
Last quarter profit: (June 2025 quarter) 1.67 crores (-32.66%)
Debt: 21.94 in crores
Market capitalization: 98.99
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
