Munafa Stock Market Course + Intraday & FNO calls 
GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 170.6 and 170.6
| Intraday Target 1 | 170.6 |
| Intraday Target 2 | 170.6 |
| Intraday Target 3 | 170.6 |
| Intraday Target 4 | 170.6 |
| Intraday Target 5 | 170.6 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 170.60 (3.36%) | 170.60 | 170.60 - 170.60 | 2.9032 times | Fri 05 June 2026 | 165.05 (0.03%) | 165.05 | 165.05 - 165.05 | 0.3226 times | Thu 04 June 2026 | 165.00 (-1.2%) | 167.00 | 165.00 - 167.00 | 1.2903 times | Fri 29 May 2026 | 167.00 (4.97%) | 167.05 | 165.00 - 167.05 | 2.2581 times | Wed 27 May 2026 | 159.10 (4.98%) | 159.10 | 159.10 - 159.10 | 0.3226 times | Tue 26 May 2026 | 151.55 (4.99%) | 151.55 | 151.55 - 151.55 | 0.6452 times | Fri 22 May 2026 | 144.35 (0.21%) | 144.35 | 144.35 - 144.35 | 0.3226 times | Thu 21 May 2026 | 144.05 (-4.57%) | 144.05 | 144.05 - 144.05 | 0.3226 times | Fri 15 May 2026 | 150.95 (-4.46%) | 150.95 | 150.95 - 150.95 | 0.9677 times | Thu 14 May 2026 | 158.00 (-0.28%) | 158.00 | 158.00 - 158.00 | 0.6452 times | Mon 11 May 2026 | 158.45 (-4.55%) | 158.45 | 158.45 - 158.45 | 0.3226 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 170.6 and 170.6
| Weekly Target 1 | 170.6 |
| Weekly Target 2 | 170.6 |
| Weekly Target 3 | 170.6 |
| Weekly Target 4 | 170.6 |
| Weekly Target 5 | 170.6 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 170.60 (3.36%) | 170.60 | 170.60 - 170.60 | 0.4186 times | Fri 05 June 2026 | 165.05 (-1.17%) | 167.00 | 165.00 - 167.00 | 0.2326 times | Fri 29 May 2026 | 167.00 (15.69%) | 151.55 | 151.55 - 167.05 | 0.4651 times | Fri 22 May 2026 | 144.35 (-4.37%) | 144.05 | 144.05 - 144.35 | 0.093 times | Fri 15 May 2026 | 150.95 (-9.07%) | 158.45 | 150.95 - 158.45 | 0.2791 times | Fri 08 May 2026 | 166.00 (10.63%) | 157.55 | 157.55 - 166.00 | 0.4186 times | Thu 30 April 2026 | 150.05 (-1.8%) | 150.00 | 150.00 - 155.10 | 0.2791 times | Fri 24 April 2026 | 152.80 (-3.78%) | 158.80 | 152.80 - 166.75 | 5.814 times | Thu 16 April 2026 | 158.80 (10.24%) | 151.25 | 151.25 - 158.80 | 1.0698 times | Thu 09 April 2026 | 144.05 (-4.25%) | 151.55 | 144.05 - 151.55 | 0.9302 times | Fri 27 March 2026 | 150.45 (-8.82%) | 157.10 | 150.10 - 157.10 | 0.1395 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 167.8 and 173.4
| Monthly Target 1 | 163.13 |
| Monthly Target 2 | 166.87 |
| Monthly Target 3 | 168.73333333333 |
| Monthly Target 4 | 172.47 |
| Monthly Target 5 | 174.33 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 170.60 (2.16%) | 167.00 | 165.00 - 170.60 | 0.1877 times | Fri 29 May 2026 | 167.00 (11.3%) | 157.55 | 144.05 - 167.05 | 0.3619 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 2.3324 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.2949 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.3887 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.7507 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.6086 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.2735 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.8177 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.9839 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 2.3861 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 157.33 and 187.28
| Yearly Target 1 | 132.93 |
| Yearly Target 2 | 151.77 |
| Yearly Target 3 | 162.88333333333 |
| Yearly Target 4 | 181.72 |
| Yearly Target 5 | 192.83 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 170.60 (5.54%) | 154.30 | 144.05 - 174.00 | 0.2427 times | Wed 31 December 2025 | 161.65 (-11.71%) | 181.10 | 156.65 - 187.50 | 0.9422 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.6869 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.6274 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.2266 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 1.9606 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2269 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.0739 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0128 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Contain 513507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.03
Munafa value: 85 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 143, while middle bands are at 151 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujContain (513507) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujContain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujContain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujContain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujContain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.87 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 165.35 |
| 12 day DMA | 158.34 |
| 20 day DMA | 157.79 |
| 35 day DMA | 157.12 |
| 50 day DMA | 159.96 |
| 100 day DMA | 166.02 |
| 150 day DMA | 168.6 |
| 200 day DMA | 169.62 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.77 | 161.86 | 160.26 |
| 12 day EMA | 160.62 | 158.81 | 157.67 |
| 20 day EMA | 159.27 | 158.08 | 157.35 |
| 35 day EMA | 159.69 | 159.05 | 158.7 |
| 50 day EMA | 160.88 | 160.48 | 160.29 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.35 | 161.54 | 157.4 |
| 12 day SMA | 158.34 | 157.56 | 157.47 |
| 20 day SMA | 157.79 | 157.06 | 156.65 |
| 35 day SMA | 157.12 | 156.92 | 156.65 |
| 50 day SMA | 159.96 | 159.68 | 159.66 |
| 100 day SMA | 166.02 | 166.06 | 166.17 |
| 150 day SMA | 168.6 | 168.6 | 168.67 |
| 200 day SMA | 169.62 | 169.61 | 169.65 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 11.86 and PE is: 14.38
Last quarter profit: (December 2025 quarter) 2.01 crores (-8.64%)
Debt: 20.40 in crores
Market capitalization: 85.00
EPS is 12.19 and PE is: 14
Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)
Debt: 20.40 in crores
Market capitalization: 96.62
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
