Munafa Stock Market Course + Intraday & FNO calls 
GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 169.5 and 170.5
| Intraday Target 1 | 169.33 |
| Intraday Target 2 | 169.67 |
| Intraday Target 3 | 170.33333333333 |
| Intraday Target 4 | 170.67 |
| Intraday Target 5 | 171.33 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.00 (-0.7%) | 171.00 | 170.00 - 171.00 | 0.7692 times | Thu 01 October 2026 | 171.20 (3.1%) | 171.20 | 171.20 - 171.20 | 2.1978 times | Tue 29 September 2026 | 166.05 (-2.35%) | 162.05 | 162.05 - 166.05 | 1.3187 times | Thu 24 September 2026 | 170.05 (-3.11%) | 175.00 | 170.05 - 175.00 | 0.3297 times | Wed 23 September 2026 | 175.50 (0%) | 175.50 | 175.50 - 175.50 | 0.4396 times | Mon 21 September 2026 | 175.50 (0.26%) | 175.50 | 175.50 - 175.50 | 0.3297 times | Fri 11 September 2026 | 175.05 (-2.83%) | 175.05 | 175.05 - 175.05 | 0.2198 times | Wed 09 September 2026 | 180.15 (4.98%) | 172.05 | 172.05 - 180.15 | 0.8791 times | Tue 08 September 2026 | 171.60 (4.99%) | 171.60 | 171.60 - 171.60 | 1.3187 times | Thu 03 September 2026 | 163.45 (-5%) | 179.60 | 163.45 - 180.65 | 2.1978 times | Wed 02 September 2026 | 172.05 (-0.58%) | 172.05 | 172.05 - 172.05 | 0.5495 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 169.5 and 170.5
| Weekly Target 1 | 169.33 |
| Weekly Target 2 | 169.67 |
| Weekly Target 3 | 170.33333333333 |
| Weekly Target 4 | 170.67 |
| Weekly Target 5 | 171.33 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.00 (-0.7%) | 171.00 | 170.00 - 171.00 | 0.2141 times | Thu 01 October 2026 | 171.20 (0.68%) | 162.05 | 162.05 - 171.20 | 0.9786 times | Thu 24 September 2026 | 170.05 (-2.86%) | 175.50 | 170.05 - 175.50 | 0.3058 times | Fri 11 September 2026 | 175.05 (7.1%) | 171.60 | 171.60 - 180.15 | 0.6728 times | Thu 03 September 2026 | 163.45 (-0.06%) | 165.95 | 163.45 - 180.65 | 1.3761 times | Fri 28 August 2026 | 163.55 (-3.88%) | 162.55 | 155.80 - 163.70 | 0.5505 times | Tue 18 August 2026 | 170.15 (5%) | 162.05 | 162.05 - 170.15 | 1.1009 times | Fri 14 August 2026 | 162.05 (1.28%) | 167.15 | 153.25 - 170.80 | 1.682 times | Fri 07 August 2026 | 160.00 (-6.98%) | 163.40 | 159.55 - 170.55 | 2.5994 times | Fri 31 July 2026 | 172.00 (14.93%) | 157.10 | 157.10 - 172.00 | 0.5199 times | Fri 24 July 2026 | 149.65 (-5.43%) | 155.00 | 149.65 - 155.00 | 0.1835 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 169.4 and 170.6
| Monthly Target 1 | 169.2 |
| Monthly Target 2 | 169.6 |
| Monthly Target 3 | 170.4 |
| Monthly Target 4 | 170.8 |
| Monthly Target 5 | 171.6 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.00 (2.38%) | 171.20 | 170.00 - 171.20 | 0.3466 times | Tue 29 September 2026 | 166.05 (-3.29%) | 179.80 | 162.05 - 180.65 | 0.9499 times | Mon 31 August 2026 | 171.70 (-0.17%) | 163.40 | 153.25 - 171.70 | 2.6829 times | Fri 31 July 2026 | 172.00 (20.15%) | 150.30 | 144.20 - 172.00 | 0.5905 times | Mon 29 June 2026 | 143.15 (-14.28%) | 167.00 | 142.60 - 170.60 | 1.4763 times | Fri 29 May 2026 | 167.00 (11.3%) | 157.55 | 144.05 - 167.05 | 0.3466 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 2.2336 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.2824 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.3723 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.7189 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.5404 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 156.3 and 194.35
| Yearly Target 1 | 126.37 |
| Yearly Target 2 | 148.18 |
| Yearly Target 3 | 164.41666666667 |
| Yearly Target 4 | 186.23 |
| Yearly Target 5 | 202.47 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 170.00 (5.17%) | 154.30 | 142.60 - 180.65 | 0.5655 times | Wed 31 December 2025 | 161.65 (-11.71%) | 181.10 | 156.65 - 187.50 | 0.9075 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.6247 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.5674 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.1446 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 1.8883 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2185 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.0711 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0123 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 158, while middle bands are at 163 and 175
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujContain (513507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujContain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujContain in short term but the sell signal is initial and weak.
GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujContain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujContain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.94 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 170.56 |
| 12 day DMA | 171.97 |
| 20 day DMA | 168.84 |
| 35 day DMA | 166.73 |
| 50 day DMA | 163.21 |
| 100 day DMA | 161.53 |
| 150 day DMA | 164.91 |
| 200 day DMA | 167.13 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.59 | 170.88 | 170.72 |
| 12 day EMA | 170.53 | 170.63 | 170.53 |
| 20 day EMA | 169.32 | 169.25 | 169.04 |
| 35 day EMA | 166.75 | 166.56 | 166.29 |
| 50 day EMA | 164.08 | 163.84 | 163.54 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.56 | 171.66 | 172.43 |
| 12 day SMA | 171.97 | 172.11 | 171.48 |
| 20 day SMA | 168.84 | 168.44 | 168.4 |
| 35 day SMA | 166.73 | 166.3 | 165.93 |
| 50 day SMA | 163.21 | 162.98 | 162.89 |
| 100 day SMA | 161.53 | 161.49 | 161.42 |
| 150 day SMA | 164.91 | 164.94 | 164.98 |
| 200 day SMA | 167.13 | 167.15 | 167.17 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 13.04 and PE is: 13.04
Last quarter profit: (March 2026 quarter) 2.34 crores (40.96%)
Debt: 4.30 in crores
Market capitalization: 83.85
EPS is 11.86 and PE is: 14.33
Last quarter profit: (December 2025 quarter) 2.01 crores (-8.64%)
Debt: 20.40 in crores
Market capitalization: 85.00
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
