GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 169.5 and 178.5
| Intraday Target 1 | 162 |
| Intraday Target 2 | 168 |
| Intraday Target 3 | 171 |
| Intraday Target 4 | 177 |
| Intraday Target 5 | 180 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 174.00 (4.88%) | 165.00 | 165.00 - 174.00 | 0.4545 times | Mon 19 January 2026 | 165.90 (0.88%) | 165.90 | 165.90 - 165.90 | 0.1515 times | Fri 16 January 2026 | 164.45 (4.98%) | 164.45 | 164.45 - 164.45 | 0.1515 times | Mon 12 January 2026 | 156.65 (-4.48%) | 156.50 | 156.50 - 156.65 | 0.6061 times | Fri 09 January 2026 | 164.00 (-1.41%) | 164.00 | 164.00 - 164.00 | 1.2121 times | Thu 08 January 2026 | 166.35 (-2.58%) | 166.35 | 166.35 - 166.35 | 0.1515 times | Wed 07 January 2026 | 170.75 (4.5%) | 170.05 | 170.05 - 171.55 | 0.4545 times | Mon 05 January 2026 | 163.40 (1.08%) | 154.30 | 154.30 - 163.40 | 5 times | Wed 31 December 2025 | 161.65 (0.03%) | 161.65 | 161.65 - 161.65 | 1.5152 times | Tue 30 December 2025 | 161.60 (0%) | 161.60 | 161.60 - 161.60 | 0.303 times | Mon 29 December 2025 | 161.60 (-4.46%) | 169.15 | 161.60 - 169.15 | 0.7576 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 169.5 and 178.5
| Weekly Target 1 | 162 |
| Weekly Target 2 | 168 |
| Weekly Target 3 | 171 |
| Weekly Target 4 | 177 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 174.00 (5.81%) | 165.90 | 165.00 - 174.00 | 0.1754 times | Fri 16 January 2026 | 164.45 (0.27%) | 156.50 | 156.50 - 164.45 | 0.2193 times | Fri 09 January 2026 | 164.00 (1.45%) | 154.30 | 154.30 - 171.55 | 1.9737 times | Wed 31 December 2025 | 161.65 (-4.43%) | 169.15 | 161.60 - 169.15 | 0.7456 times | Wed 24 December 2025 | 169.15 (2.83%) | 164.50 | 156.65 - 175.00 | 2.8947 times | Wed 17 December 2025 | 164.50 (-3.8%) | 170.00 | 164.50 - 171.05 | 0.8772 times | Wed 10 December 2025 | 171.00 (-0.26%) | 180.00 | 171.00 - 180.00 | 0.6579 times | Tue 02 December 2025 | 171.45 (4.99%) | 170.00 | 170.00 - 171.45 | 0.0877 times | Fri 28 November 2025 | 163.30 (-6.69%) | 173.15 | 163.30 - 173.60 | 0.7456 times | Thu 20 November 2025 | 175.00 (-0.06%) | 173.35 | 173.30 - 175.95 | 1.6228 times | Fri 14 November 2025 | 175.10 (0.03%) | 175.05 | 175.00 - 178.00 | 0.1754 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 164.15 and 183.85
| Monthly Target 1 | 147.73 |
| Monthly Target 2 | 160.87 |
| Monthly Target 3 | 167.43333333333 |
| Monthly Target 4 | 180.57 |
| Monthly Target 5 | 187.13 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 174.00 (7.64%) | 154.30 | 154.30 - 174.00 | 0.58 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.2889 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.0204 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.6552 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.5897 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 1.9119 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.2675 times | Mon 30 June 2025 | 177.50 (-1.39%) | 171.00 | 166.10 - 187.50 | 0.8378 times | Wed 28 May 2025 | 180.00 (7.78%) | 175.35 | 164.00 - 184.00 | 0.5156 times | Wed 30 April 2025 | 167.00 (-4.57%) | 175.00 | 166.25 - 175.00 | 0.333 times | Fri 28 March 2025 | 175.00 (-0.74%) | 172.00 | 160.10 - 179.00 | 1.536 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 164.15 and 183.85
| Yearly Target 1 | 147.73 |
| Yearly Target 2 | 160.87 |
| Yearly Target 3 | 167.43333333333 |
| Yearly Target 4 | 180.57 |
| Yearly Target 5 | 187.13 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 174.00 (7.64%) | 154.30 | 154.30 - 174.00 | 0.0416 times | Wed 31 December 2025 | 161.65 (-11.71%) | 181.10 | 156.65 - 187.50 | 0.9638 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.7257 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.6648 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.2778 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 2.0056 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2321 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.0756 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0131 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Contain 513507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Contain 513507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.43
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 163 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujContain (513507) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujContain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujContain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujContain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujContain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.66 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 165 |
| 12 day DMA | 164.96 |
| 20 day DMA | 167.65 |
| 35 day DMA | 169.86 |
| 50 day DMA | 171.61 |
| 100 day DMA | 172.71 |
| 150 day DMA | 172.83 |
| 200 day DMA | 173 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.39 | 164.09 | 163.19 |
| 12 day EMA | 166.56 | 165.21 | 165.09 |
| 20 day EMA | 167.47 | 166.78 | 166.87 |
| 35 day EMA | 169.32 | 169.04 | 169.22 |
| 50 day EMA | 171.33 | 171.22 | 171.44 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165 | 163.47 | 164.44 |
| 12 day SMA | 164.96 | 164.92 | 165.43 |
| 20 day SMA | 167.65 | 167.12 | 167.37 |
| 35 day SMA | 169.86 | 169.89 | 170.06 |
| 50 day SMA | 171.61 | 171.66 | 171.84 |
| 100 day SMA | 172.71 | 172.72 | 172.81 |
| 150 day SMA | 172.83 | 172.74 | 172.76 |
| 200 day SMA | 173 | 172.99 | 173.07 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 12.19 and PE is: 14.27
Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)
Debt: 20.40 in crores
Market capitalization: 96.62
EPS is 13.22 and PE is: 13.16
Last quarter profit: (June 2025 quarter) 1.67 crores (-32.66%)
Debt: 21.94 in crores
Market capitalization: 98.99
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


