ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujContain

Strong intraday Stock price targets for GujContain are 164.45 and 164.45

Intraday Target 1164.45
Intraday Target 2164.45
Intraday Target 3164.45
Intraday Target 4164.45
Intraday Target 5164.45

Daily price and volume Guj Contain

Date Closing Open Range Volume
Fri 16 January 2026 164.45 (4.98%) 164.45 164.45 - 164.45 0.1266 times
Mon 12 January 2026 156.65 (-4.48%) 156.50 156.50 - 156.65 0.5063 times
Fri 09 January 2026 164.00 (-1.41%) 164.00 164.00 - 164.00 1.0127 times
Thu 08 January 2026 166.35 (-2.58%) 166.35 166.35 - 166.35 0.1266 times
Wed 07 January 2026 170.75 (4.5%) 170.05 170.05 - 171.55 0.3797 times
Mon 05 January 2026 163.40 (1.08%) 154.30 154.30 - 163.40 4.1772 times
Wed 31 December 2025 161.65 (0.03%) 161.65 161.65 - 161.65 1.2658 times
Tue 30 December 2025 161.60 (0%) 161.60 161.60 - 161.60 0.2532 times
Mon 29 December 2025 161.60 (-4.46%) 169.15 161.60 - 169.15 0.6329 times
Wed 24 December 2025 169.15 (-2.51%) 165.20 165.20 - 169.15 1.519 times
Tue 23 December 2025 173.50 (0.87%) 166.05 166.05 - 175.00 5.5696 times

 Daily chart GujContain

Weekly price and charts GujContain

Strong weekly Stock price targets for GujContain 513507 are 160.48 and 168.43

Weekly Target 1153.85
Weekly Target 2159.15
Weekly Target 3161.8
Weekly Target 4167.1
Weekly Target 5169.75

Weekly price and volumes for Guj Contain

Date Closing Open Range Volume
Fri 16 January 2026 164.45 (0.27%) 156.50 156.50 - 164.45 0.2193 times
Fri 09 January 2026 164.00 (1.45%) 154.30 154.30 - 171.55 1.9737 times
Wed 31 December 2025 161.65 (-4.43%) 169.15 161.60 - 169.15 0.7456 times
Wed 24 December 2025 169.15 (2.83%) 164.50 156.65 - 175.00 2.8947 times
Wed 17 December 2025 164.50 (-3.8%) 170.00 164.50 - 171.05 0.8772 times
Wed 10 December 2025 171.00 (-0.26%) 180.00 171.00 - 180.00 0.6579 times
Tue 02 December 2025 171.45 (4.99%) 170.00 170.00 - 171.45 0.0877 times
Fri 28 November 2025 163.30 (-6.69%) 173.15 163.30 - 173.60 0.7456 times
Thu 20 November 2025 175.00 (-0.06%) 173.35 173.30 - 175.95 1.6228 times
Fri 14 November 2025 175.10 (0.03%) 175.05 175.00 - 178.00 0.1754 times
Fri 07 November 2025 175.05 (-0.51%) 167.20 165.05 - 175.50 1.6228 times

 weekly chart GujContain

Monthly price and charts GujContain

Strong monthly Stock price targets for GujContain 513507 are 159.38 and 176.63

Monthly Target 1146.18
Monthly Target 2155.32
Monthly Target 3163.43333333333
Monthly Target 4172.57
Monthly Target 5180.68

Monthly price and volumes Guj Contain

Date Closing Open Range Volume
Fri 16 January 2026 164.45 (1.73%) 154.30 154.30 - 171.55 0.5394 times
Wed 31 December 2025 161.65 (-1.01%) 170.00 156.65 - 180.00 1.2945 times
Fri 28 November 2025 163.30 (-7.19%) 167.20 163.30 - 178.00 1.0248 times
Wed 29 October 2025 175.95 (0.23%) 175.00 171.90 - 180.00 0.658 times
Fri 26 September 2025 175.55 (0.2%) 168.20 163.70 - 177.00 1.5965 times
Thu 28 August 2025 175.20 (0.69%) 174.90 171.30 - 176.00 1.9202 times
Thu 31 July 2025 174.00 (-1.97%) 186.00 161.50 - 186.00 1.2729 times
Mon 30 June 2025 177.50 (-1.39%) 171.00 166.10 - 187.50 0.8414 times
Wed 28 May 2025 180.00 (7.78%) 175.35 164.00 - 184.00 0.5178 times
Wed 30 April 2025 167.00 (-4.57%) 175.00 166.25 - 175.00 0.3344 times
Fri 28 March 2025 175.00 (-0.74%) 172.00 160.10 - 179.00 1.5426 times

 monthly chart GujContain

Yearly price and charts GujContain

Strong yearly Stock price targets for GujContain 513507 are 159.38 and 176.63

Yearly Target 1146.18
Yearly Target 2155.32
Yearly Target 3163.43333333333
Yearly Target 4172.57
Yearly Target 5180.68

Yearly price and volumes Guj Contain

Date Closing Open Range Volume
Fri 16 January 2026 164.45 (1.73%) 154.30 154.30 - 171.55 0.0386 times
Wed 31 December 2025 161.65 (-11.71%) 181.10 156.65 - 187.50 0.9642 times
Tue 31 December 2024 183.10 (13.73%) 168.95 142.20 - 199.50 1.7263 times
Fri 29 December 2023 161.00 (-21.84%) 209.95 120.00 - 220.00 1.6653 times
Fri 30 December 2022 206.00 (167.01%) 81.00 70.35 - 275.95 2.2785 times
Fri 31 December 2021 77.15 (295.44%) 19.15 13.90 - 77.15 2.0063 times
Thu 31 December 2020 19.51 (106.46%) 8.98 7.64 - 22.88 0.2322 times
Fri 06 December 2019 9.45 (2.49%) 8.76 8.55 - 13.45 0.0756 times
Wed 05 December 2018 9.22 (0%) 10.76 9.22 - 10.76 0.0131 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of GujContain

Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 163 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujContain (513507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujContain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GujContain in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujContain in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujContain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.94 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.

GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Contain 513507

DMA (daily moving average) of Guj Contain 513507

DMA period DMA value
5 day DMA 164.44
12 day DMA 165.43
20 day DMA 167.37
35 day DMA 170.06
50 day DMA 171.84
100 day DMA 172.81
150 day DMA 172.76
200 day DMA 173.07

EMA (exponential moving average) of Guj Contain 513507

EMA period EMA current EMA prev EMA prev2
5 day EMA163.19162.56165.52
12 day EMA165.09165.21166.76
20 day EMA166.83167.08168.18
35 day EMA169.03169.3170.05
50 day EMA171.28171.56172.17

SMA (simple moving average) of Guj Contain 513507

SMA period SMA current SMA prev SMA prev2
5 day SMA164.44164.23165.23
12 day SMA165.43165.43166.63
20 day SMA167.37167.83168.65
35 day SMA170.06170.51171.15
50 day SMA171.84172.08172.44
100 day SMA172.81172.92173.06
150 day SMA172.76172.83172.92
200 day SMA173.07173.17173.32

Fundamentals, profit and EPS of Guj Contain 513507

EPS is 12.19 and PE is: 13.49

Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)

Debt: 20.40 in crores

Market capitalization: 96.62

EPS is 13.22 and PE is: 12.44

Last quarter profit: (June 2025 quarter) 1.67 crores (-32.66%)

Debt: 21.94 in crores

Market capitalization: 98.99

Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top