Munafa Stock Market Course + Intraday & FNO calls 
GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 163.95 and 164.05
| Intraday Target 1 | 163.87 |
| Intraday Target 2 | 163.93 |
| Intraday Target 3 | 163.96666666667 |
| Intraday Target 4 | 164.03 |
| Intraday Target 5 | 164.07 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 164.00 (-0.58%) | 163.90 | 163.90 - 164.00 | 1.7949 times | Wed 29 July 2026 | 164.95 (5%) | 164.95 | 164.95 - 164.95 | 1.2821 times | Tue 28 July 2026 | 157.10 (4.98%) | 157.10 | 157.10 - 157.10 | 0.2564 times | Fri 24 July 2026 | 149.65 (-3.45%) | 149.65 | 149.65 - 149.65 | 1.2821 times | Wed 22 July 2026 | 155.00 (-2.05%) | 155.00 | 155.00 - 155.00 | 0.2564 times | Thu 16 July 2026 | 158.25 (4.98%) | 158.25 | 158.25 - 158.25 | 0.2564 times | Wed 15 July 2026 | 150.75 (-4.95%) | 150.75 | 150.75 - 150.75 | 0.2564 times | Thu 09 July 2026 | 158.60 (5%) | 158.60 | 158.60 - 158.60 | 2.5641 times | Wed 08 July 2026 | 151.05 (-4.97%) | 151.05 | 151.05 - 151.05 | 0.7692 times | Tue 07 July 2026 | 158.95 (10.23%) | 150.00 | 150.00 - 158.95 | 1.2821 times | Fri 03 July 2026 | 144.20 (-4.06%) | 157.80 | 144.20 - 157.80 | 0.5128 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 160.55 and 168.4
| Weekly Target 1 | 154.17 |
| Weekly Target 2 | 159.08 |
| Weekly Target 3 | 162.01666666667 |
| Weekly Target 4 | 166.93 |
| Weekly Target 5 | 169.87 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 164.00 (9.59%) | 157.10 | 157.10 - 164.95 | 0.7784 times | Fri 24 July 2026 | 149.65 (-5.43%) | 155.00 | 149.65 - 155.00 | 0.3593 times | Thu 16 July 2026 | 158.25 (-0.22%) | 150.75 | 150.75 - 158.25 | 0.1198 times | Thu 09 July 2026 | 158.60 (9.99%) | 150.00 | 150.00 - 158.95 | 1.0778 times | Fri 03 July 2026 | 144.20 (-2.83%) | 142.60 | 142.60 - 157.80 | 0.2994 times | Thu 25 June 2026 | 148.40 (-10.84%) | 160.00 | 146.15 - 168.00 | 4.7904 times | Fri 19 June 2026 | 166.45 (-2.43%) | 166.70 | 151.10 - 166.70 | 1.1377 times | Mon 08 June 2026 | 170.60 (3.36%) | 170.60 | 170.60 - 170.60 | 0.5389 times | Fri 05 June 2026 | 165.05 (-1.17%) | 167.00 | 165.00 - 167.00 | 0.2994 times | Fri 29 May 2026 | 167.00 (15.69%) | 151.55 | 151.55 - 167.05 | 0.5988 times | Fri 22 May 2026 | 144.35 (-4.37%) | 144.05 | 144.05 - 144.35 | 0.1198 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 154.1 and 174.85
| Monthly Target 1 | 136.97 |
| Monthly Target 2 | 150.48 |
| Monthly Target 3 | 157.71666666667 |
| Monthly Target 4 | 171.23 |
| Monthly Target 5 | 178.47 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 164.00 (14.57%) | 150.30 | 144.20 - 164.95 | 0.5668 times | Mon 29 June 2026 | 143.15 (-14.28%) | 167.00 | 142.60 - 170.60 | 1.552 times | Fri 29 May 2026 | 167.00 (11.3%) | 157.55 | 144.05 - 167.05 | 0.3644 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 2.3482 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.2969 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.3914 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.7557 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.6194 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.2821 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.8232 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.9973 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 153.3 and 184.7
| Yearly Target 1 | 128.8 |
| Yearly Target 2 | 146.4 |
| Yearly Target 3 | 160.2 |
| Yearly Target 4 | 177.8 |
| Yearly Target 5 | 191.6 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 164.00 (1.45%) | 154.30 | 142.60 - 174.00 | 0.3464 times | Wed 31 December 2025 | 161.65 (-11.71%) | 181.10 | 156.65 - 187.50 | 0.9311 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.667 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.6081 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.2003 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 1.9373 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2242 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.073 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0127 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Contain 513507 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Contain 513507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.33
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 143, while middle bands are at 150 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujContain (513507) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujContain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujContain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujContain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujContain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.36 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 158.14 |
| 12 day DMA | 155.23 |
| 20 day DMA | 155.95 |
| 35 day DMA | 157.46 |
| 50 day DMA | 156.48 |
| 100 day DMA | 162.16 |
| 150 day DMA | 166.25 |
| 200 day DMA | 168.11 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.96 | 157.94 | 154.43 |
| 12 day EMA | 157.28 | 156.06 | 154.45 |
| 20 day EMA | 156.79 | 156.03 | 155.09 |
| 35 day EMA | 156.35 | 155.9 | 155.37 |
| 50 day EMA | 156.85 | 156.56 | 156.22 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.14 | 156.99 | 154.15 |
| 12 day SMA | 155.23 | 153.5 | 152.12 |
| 20 day SMA | 155.95 | 156.08 | 156.37 |
| 35 day SMA | 157.46 | 157.48 | 157.27 |
| 50 day SMA | 156.48 | 156.23 | 155.94 |
| 100 day SMA | 162.16 | 162.17 | 162.2 |
| 150 day SMA | 166.25 | 166.33 | 166.39 |
| 200 day SMA | 168.11 | 168.17 | 168.22 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 13.04 and PE is: 12.58
Last quarter profit: (March 2026 quarter) 2.34 crores (40.96%)
Debt: 4.30 in crores
Market capitalization: 83.85
EPS is 11.86 and PE is: 13.83
Last quarter profit: (December 2025 quarter) 2.01 crores (-8.64%)
Debt: 20.40 in crores
Market capitalization: 85.00
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
