ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujContain

Strong intraday Stock price targets for GujContain are 137.4 and 151

Intraday Target 1135.13
Intraday Target 2139.67
Intraday Target 3148.73333333333
Intraday Target 4153.27
Intraday Target 5162.33

Daily price and volume Guj Contain

Date Closing Open Range Volume
Fri 03 July 2026 144.20 (-4.06%) 157.80 144.20 - 157.80 0.202 times
Wed 01 July 2026 150.30 (4.99%) 150.30 150.30 - 150.30 0.101 times
Mon 29 June 2026 143.15 (-3.54%) 142.60 142.60 - 143.15 0.202 times
Thu 25 June 2026 148.40 (-3.1%) 146.15 146.15 - 160.00 4.5455 times
Wed 24 June 2026 153.15 (-4.28%) 167.00 153.10 - 168.00 3.2323 times
Tue 23 June 2026 160.00 (0%) 160.00 160.00 - 160.00 0.202 times
Mon 22 June 2026 160.00 (-3.88%) 160.00 160.00 - 160.00 0.101 times
Fri 19 June 2026 166.45 (0%) 166.45 159.00 - 166.45 0.7071 times
Wed 17 June 2026 166.45 (4.98%) 151.10 151.10 - 166.45 0.202 times
Tue 16 June 2026 158.55 (-4.89%) 158.55 158.55 - 158.55 0.5051 times
Mon 15 June 2026 166.70 (-2.29%) 166.70 166.70 - 166.70 0.5051 times

 Daily chart GujContain

Weekly price and charts GujContain

Strong weekly Stock price targets for GujContain 513507 are 143.4 and 158.6

Weekly Target 1133
Weekly Target 2138.6
Weekly Target 3148.2
Weekly Target 4153.8
Weekly Target 5163.4

Weekly price and volumes for Guj Contain

Date Closing Open Range Volume
Fri 03 July 2026 144.20 (-2.83%) 142.60 142.60 - 157.80 0.3311 times
Thu 25 June 2026 148.40 (-10.84%) 160.00 146.15 - 168.00 5.298 times
Fri 19 June 2026 166.45 (-2.43%) 166.70 151.10 - 166.70 1.2583 times
Mon 08 June 2026 170.60 (3.36%) 170.60 170.60 - 170.60 0.596 times
Fri 05 June 2026 165.05 (-1.17%) 167.00 165.00 - 167.00 0.3311 times
Fri 29 May 2026 167.00 (15.69%) 151.55 151.55 - 167.05 0.6623 times
Fri 22 May 2026 144.35 (-4.37%) 144.05 144.05 - 144.35 0.1325 times
Fri 15 May 2026 150.95 (-9.07%) 158.45 150.95 - 158.45 0.3974 times
Fri 08 May 2026 166.00 (10.63%) 157.55 157.55 - 166.00 0.596 times
Thu 30 April 2026 150.05 (-1.8%) 150.00 150.00 - 155.10 0.3974 times
Fri 24 April 2026 152.80 (-3.78%) 158.80 152.80 - 166.75 8.2781 times

 weekly chart GujContain

Monthly price and charts GujContain

Strong monthly Stock price targets for GujContain 513507 are 137.4 and 151

Monthly Target 1135.13
Monthly Target 2139.67
Monthly Target 3148.73333333333
Monthly Target 4153.27
Monthly Target 5162.33

Monthly price and volumes Guj Contain

Date Closing Open Range Volume
Fri 03 July 2026 144.20 (0.73%) 150.30 144.20 - 157.80 0.0427 times
Mon 29 June 2026 143.15 (-14.28%) 167.00 142.60 - 170.60 1.6382 times
Fri 29 May 2026 167.00 (11.3%) 157.55 144.05 - 167.05 0.3846 times
Thu 30 April 2026 150.05 (-0.27%) 151.55 144.05 - 166.75 2.4786 times
Fri 27 March 2026 150.45 (-3.43%) 163.55 150.10 - 168.55 0.3134 times
Fri 27 February 2026 155.80 (-5.58%) 170.00 155.80 - 173.25 0.4131 times
Thu 29 January 2026 165.00 (2.07%) 154.30 154.30 - 174.00 0.7977 times
Wed 31 December 2025 161.65 (-1.01%) 170.00 156.65 - 180.00 1.7094 times
Fri 28 November 2025 163.30 (-7.19%) 167.20 163.30 - 178.00 1.3533 times
Wed 29 October 2025 175.95 (0.23%) 175.00 171.90 - 180.00 0.8689 times
Fri 26 September 2025 175.55 (0.2%) 168.20 163.70 - 177.00 2.1083 times

 monthly chart GujContain

Yearly price and charts GujContain

Strong yearly Stock price targets for GujContain 513507 are 127.7 and 159.1

Yearly Target 1122.2
Yearly Target 2133.2
Yearly Target 3153.6
Yearly Target 4164.6
Yearly Target 5185

Yearly price and volumes Guj Contain

Date Closing Open Range Volume
Fri 03 July 2026 144.20 (-10.79%) 154.30 142.60 - 174.00 0.3183 times
Wed 31 December 2025 161.65 (-11.71%) 181.10 156.65 - 187.50 0.9341 times
Tue 31 December 2024 183.10 (13.73%) 168.95 142.20 - 199.50 1.6724 times
Fri 29 December 2023 161.00 (-21.84%) 209.95 120.00 - 220.00 1.6133 times
Fri 30 December 2022 206.00 (167.01%) 81.00 70.35 - 275.95 2.2074 times
Fri 31 December 2021 77.15 (295.44%) 19.15 13.90 - 77.15 1.9436 times
Thu 31 December 2020 19.51 (106.46%) 8.98 7.64 - 22.88 0.2249 times
Fri 06 December 2019 9.45 (2.49%) 8.76 8.55 - 13.45 0.0732 times
Wed 05 December 2018 9.22 (0%) 10.76 9.22 - 10.76 0.0127 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of GujContain

Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Contain 513507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Contain 513507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 9 points

Upper Bollinger band is at 175 and lower is at 139, while middle bands are at 148 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujContain (513507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujContain in short term and the sell signal is strong.

GujContain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujContain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujContain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.27 and GujContain 513507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.

GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Contain 513507

DMA (daily moving average) of Guj Contain 513507

DMA period DMA value
5 day DMA 147.84
12 day DMA 157.33
20 day DMA 156.75
35 day DMA 157.3
50 day DMA 157.28
100 day DMA 163.88
150 day DMA 167.4
200 day DMA 168.87

EMA (exponential moving average) of Guj Contain 513507

EMA period EMA current EMA prev EMA prev2
5 day EMA148.77151.06151.44
12 day EMA153.64155.36156.28
20 day EMA155.68156.89157.58
35 day EMA157.1157.86158.3
50 day EMA157.31157.85158.16

SMA (simple moving average) of Guj Contain 513507

SMA period SMA current SMA prev SMA prev2
5 day SMA147.84151152.94
12 day SMA157.33159.07160.29
20 day SMA156.75157.44157.85
35 day SMA157.3157.71157.74
50 day SMA157.28157.78158.15
100 day SMA163.88164.19164.44
150 day SMA167.4167.59167.71
200 day SMA168.87168.99169.11

Fundamentals, profit and EPS of Guj Contain 513507

EPS is 13.04 and PE is: 11.06

Last quarter profit: (March 2026 quarter) 2.34 crores (40.96%)

Debt: 4.30 in crores

Market capitalization: 83.85

EPS is 11.86 and PE is: 12.16

Last quarter profit: (December 2025 quarter) 2.01 crores (-8.64%)

Debt: 20.40 in crores

Market capitalization: 85.00

Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top