ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujContain

Strong intraday Stock price targets for GujContain are 149.08 and 151.03

Intraday Target 1148.75
Intraday Target 2149.4
Intraday Target 3150.7
Intraday Target 4151.35
Intraday Target 5152.65

Daily price and volume Guj Contain

Date Closing Open Range Volume
Thu 30 April 2026 150.05 (-3.26%) 152.00 150.05 - 152.00 0.2597 times
Tue 28 April 2026 155.10 (3.4%) 155.10 155.10 - 155.10 0.0649 times
Mon 27 April 2026 150.00 (-1.83%) 150.00 150.00 - 150.00 0.0649 times
Fri 24 April 2026 152.80 (-2.08%) 156.05 152.80 - 156.05 0.2597 times
Thu 23 April 2026 156.05 (-0.48%) 156.05 156.05 - 156.05 0.1299 times
Wed 22 April 2026 156.80 (-1.32%) 166.75 156.80 - 166.75 0.1299 times
Tue 21 April 2026 158.90 (-0.97%) 160.45 152.80 - 165.00 0.2597 times
Mon 20 April 2026 160.45 (1.04%) 158.80 152.85 - 164.00 7.3377 times
Thu 16 April 2026 158.80 (4.99%) 158.80 158.80 - 158.80 0.1948 times
Mon 13 April 2026 151.25 (5%) 151.25 151.25 - 151.25 1.2987 times
Thu 09 April 2026 144.05 (-4.6%) 144.05 144.05 - 144.05 0.0649 times

 Daily chart GujContain

Weekly price and charts GujContain

Strong weekly Stock price targets for GujContain 513507 are 150.03 and 155.13

Weekly Target 1146.62
Weekly Target 2148.33
Weekly Target 3151.71666666667
Weekly Target 4153.43
Weekly Target 5156.82

Weekly price and volumes for Guj Contain

Date Closing Open Range Volume
Thu 30 April 2026 150.05 (-1.8%) 150.00 150.00 - 155.10 0.2667 times
Fri 24 April 2026 152.80 (-3.78%) 158.80 152.80 - 166.75 5.5556 times
Thu 16 April 2026 158.80 (10.24%) 151.25 151.25 - 158.80 1.0222 times
Thu 09 April 2026 144.05 (-4.25%) 151.55 144.05 - 151.55 0.8889 times
Fri 27 March 2026 150.45 (-8.82%) 157.10 150.10 - 157.10 0.1333 times
Wed 18 March 2026 165.00 (-2.11%) 168.00 165.00 - 168.00 0.0889 times
Tue 10 March 2026 168.55 (8.18%) 163.55 163.00 - 168.55 0.7556 times
Fri 27 February 2026 155.80 (-8.03%) 163.20 155.80 - 163.95 0.4444 times
Thu 19 February 2026 169.40 (-0.06%) 169.55 169.05 - 170.00 0.3111 times
Wed 11 February 2026 169.50 (2.73%) 170.00 169.50 - 173.25 0.5333 times
Thu 29 January 2026 165.00 (-0.18%) 165.00 165.00 - 165.00 0.0444 times

 weekly chart GujContain

Monthly price and charts GujContain

Strong monthly Stock price targets for GujContain 513507 are 135.7 and 158.4

Monthly Target 1130.92
Monthly Target 2140.48
Monthly Target 3153.61666666667
Monthly Target 4163.18
Monthly Target 5176.32

Monthly price and volumes Guj Contain

Date Closing Open Range Volume
Thu 30 April 2026 150.05 (-0.27%) 151.55 144.05 - 166.75 1.7383 times
Fri 27 March 2026 150.45 (-3.43%) 163.55 150.10 - 168.55 0.2198 times
Fri 27 February 2026 155.80 (-5.58%) 170.00 155.80 - 173.25 0.2897 times
Thu 29 January 2026 165.00 (2.07%) 154.30 154.30 - 174.00 0.5594 times
Wed 31 December 2025 161.65 (-1.01%) 170.00 156.65 - 180.00 1.1988 times
Fri 28 November 2025 163.30 (-7.19%) 167.20 163.30 - 178.00 0.9491 times
Wed 29 October 2025 175.95 (0.23%) 175.00 171.90 - 180.00 0.6094 times
Fri 26 September 2025 175.55 (0.2%) 168.20 163.70 - 177.00 1.4785 times
Thu 28 August 2025 175.20 (0.69%) 174.90 171.30 - 176.00 1.7782 times
Thu 31 July 2025 174.00 (-1.97%) 186.00 161.50 - 186.00 1.1788 times
Mon 30 June 2025 177.50 (-1.39%) 171.00 166.10 - 187.50 0.7792 times

 monthly chart GujContain

Yearly price and charts GujContain

Strong yearly Stock price targets for GujContain 513507 are 132.08 and 162.03

Yearly Target 1126.08
Yearly Target 2138.07
Yearly Target 3156.03333333333
Yearly Target 4168.02
Yearly Target 5185.98

Yearly price and volumes Guj Contain

Date Closing Open Range Volume
Thu 30 April 2026 150.05 (-7.18%) 154.30 144.05 - 174.00 0.2125 times
Wed 31 December 2025 161.65 (-11.71%) 181.10 156.65 - 187.50 0.9455 times
Tue 31 December 2024 183.10 (13.73%) 168.95 142.20 - 199.50 1.6927 times
Fri 29 December 2023 161.00 (-21.84%) 209.95 120.00 - 220.00 1.633 times
Fri 30 December 2022 206.00 (167.01%) 81.00 70.35 - 275.95 2.2343 times
Fri 31 December 2021 77.15 (295.44%) 19.15 13.90 - 77.15 1.9673 times
Thu 31 December 2020 19.51 (106.46%) 8.98 7.64 - 22.88 0.2277 times
Fri 06 December 2019 9.45 (2.49%) 8.76 8.55 - 13.45 0.0741 times
Wed 05 December 2018 9.22 (0%) 10.76 9.22 - 10.76 0.0129 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of GujContain

Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Contain 513507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Contain 513507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Contain 513507 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 170 and lower is at 143, while middle bands are at 149 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujContain (513507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujContain stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujContain in short term and the sell signal is strong.

GujContain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujContain in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujContain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.51 and GujContain 513507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.

GujContain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Contain 513507

DMA (daily moving average) of Guj Contain 513507

DMA period DMA value
5 day DMA 152.8
12 day DMA 153.77
20 day DMA 155.74
35 day DMA 160.2
50 day DMA 162.55
100 day DMA 168.47
150 day DMA 170.39
200 day DMA 170.61

EMA (exponential moving average) of Guj Contain 513507

EMA period EMA current EMA prev EMA prev2
5 day EMA152.7154.03153.49
12 day EMA154.24155154.98
20 day EMA156156.63156.79
35 day EMA158.91159.43159.68
50 day EMA162.22162.72163.03

SMA (simple moving average) of Guj Contain 513507

SMA period SMA current SMA prev SMA prev2
5 day SMA152.8154.15154.91
12 day SMA153.77153.39153.09
20 day SMA155.74156.03156.47
35 day SMA160.2160.59160.92
50 day SMA162.55162.98163.14
100 day SMA168.47168.68168.84
150 day SMA170.39170.56170.64
200 day SMA170.61170.78170.89

Fundamentals, profit and EPS of Guj Contain 513507

EPS is 11.86 and PE is: 12.65

Last quarter profit: (December 2025 quarter) 2.01 crores (-8.64%)

Debt: 20.40 in crores

Market capitalization: 85.00

EPS is 12.19 and PE is: 12.31

Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)

Debt: 20.40 in crores

Market capitalization: 96.62

Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top