Munafa Stock Market Course + Intraday & FNO calls 
GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 144.35 and 144.35
| Intraday Target 1 | 144.35 |
| Intraday Target 2 | 144.35 |
| Intraday Target 3 | 144.35 |
| Intraday Target 4 | 144.35 |
| Intraday Target 5 | 144.35 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.35 (0.21%) | 144.35 | 144.35 - 144.35 | 0.5882 times | Thu 21 May 2026 | 144.05 (-4.57%) | 144.05 | 144.05 - 144.05 | 0.5882 times | Fri 15 May 2026 | 150.95 (-4.46%) | 150.95 | 150.95 - 150.95 | 1.7647 times | Thu 14 May 2026 | 158.00 (-0.28%) | 158.00 | 158.00 - 158.00 | 1.1765 times | Mon 11 May 2026 | 158.45 (-4.55%) | 158.45 | 158.45 - 158.45 | 0.5882 times | Fri 08 May 2026 | 166.00 (2.98%) | 166.00 | 166.00 - 166.00 | 0.5882 times | Thu 07 May 2026 | 161.20 (-1.71%) | 161.20 | 161.20 - 161.20 | 0.5882 times | Wed 06 May 2026 | 164.00 (-0.61%) | 164.00 | 164.00 - 164.00 | 0.5882 times | Tue 05 May 2026 | 165.00 (4.73%) | 165.30 | 165.00 - 165.40 | 2.9412 times | Mon 04 May 2026 | 157.55 (5%) | 157.55 | 157.55 - 157.55 | 0.5882 times | Thu 30 April 2026 | 150.05 (-3.26%) | 152.00 | 150.05 - 152.00 | 2.3529 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 144.2 and 144.5
| Weekly Target 1 | 143.95 |
| Weekly Target 2 | 144.15 |
| Weekly Target 3 | 144.25 |
| Weekly Target 4 | 144.45 |
| Weekly Target 5 | 144.55 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.35 (-4.37%) | 144.05 | 144.05 - 144.35 | 0.0939 times | Fri 15 May 2026 | 150.95 (-9.07%) | 158.45 | 150.95 - 158.45 | 0.2817 times | Fri 08 May 2026 | 166.00 (10.63%) | 157.55 | 157.55 - 166.00 | 0.4225 times | Thu 30 April 2026 | 150.05 (-1.8%) | 150.00 | 150.00 - 155.10 | 0.2817 times | Fri 24 April 2026 | 152.80 (-3.78%) | 158.80 | 152.80 - 166.75 | 5.8685 times | Thu 16 April 2026 | 158.80 (10.24%) | 151.25 | 151.25 - 158.80 | 1.0798 times | Thu 09 April 2026 | 144.05 (-4.25%) | 151.55 | 144.05 - 151.55 | 0.939 times | Fri 27 March 2026 | 150.45 (-8.82%) | 157.10 | 150.10 - 157.10 | 0.1408 times | Wed 18 March 2026 | 165.00 (-2.11%) | 168.00 | 165.00 - 168.00 | 0.0939 times | Tue 10 March 2026 | 168.55 (8.18%) | 163.55 | 163.00 - 168.55 | 0.7981 times | Fri 27 February 2026 | 155.80 (-8.03%) | 163.20 | 155.80 - 163.95 | 0.4695 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 133.23 and 155.18
| Monthly Target 1 | 129.52 |
| Monthly Target 2 | 136.93 |
| Monthly Target 3 | 151.46666666667 |
| Monthly Target 4 | 158.88 |
| Monthly Target 5 | 173.42 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.35 (-3.8%) | 157.55 | 144.05 - 166.00 | 0.1889 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 1.9333 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.2444 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.3222 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.6222 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.3333 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.0556 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.6778 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 1.6444 times | Thu 28 August 2025 | 175.20 (0.69%) | 174.90 | 171.30 - 176.00 | 1.9778 times | Thu 31 July 2025 | 174.00 (-1.97%) | 186.00 | 161.50 - 186.00 | 1.3111 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 129.23 and 159.18
| Yearly Target 1 | 124.18 |
| Yearly Target 2 | 134.27 |
| Yearly Target 3 | 154.13333333333 |
| Yearly Target 4 | 164.22 |
| Yearly Target 5 | 184.08 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 144.35 (-10.7%) | 154.30 | 144.05 - 174.00 | 0.2251 times | Wed 31 December 2025 | 161.65 (-11.71%) | 181.10 | 156.65 - 187.50 | 0.9441 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.6903 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.6307 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.2311 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 1.9645 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2273 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.074 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0128 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Contain 513507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Contain 513507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.2
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 144, while middle bands are at 150 and 163
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujContain (513507) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GujContain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujContain in short term and the sell signal is strong.
GujContain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujContain in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujContain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.2 and GujContain 513507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 151.16 |
| 12 day DMA | 156.23 |
| 20 day DMA | 155.99 |
| 35 day DMA | 157.33 |
| 50 day DMA | 160.05 |
| 100 day DMA | 166.71 |
| 150 day DMA | 169.08 |
| 200 day DMA | 169.8 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.89 | 152.66 | 156.97 |
| 12 day EMA | 153.9 | 155.64 | 157.75 |
| 20 day EMA | 155.39 | 156.55 | 157.87 |
| 35 day EMA | 158.02 | 158.82 | 159.69 |
| 50 day EMA | 159.72 | 160.35 | 161.01 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.16 | 155.49 | 158.92 |
| 12 day SMA | 156.23 | 156.7 | 157.43 |
| 20 day SMA | 155.99 | 155.97 | 156.32 |
| 35 day SMA | 157.33 | 158.06 | 158.79 |
| 50 day SMA | 160.05 | 160.4 | 160.75 |
| 100 day SMA | 166.71 | 167.02 | 167.33 |
| 150 day SMA | 169.08 | 169.31 | 169.49 |
| 200 day SMA | 169.8 | 169.89 | 170.03 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 11.86 and PE is: 12.17
Last quarter profit: (December 2025 quarter) 2.01 crores (-8.64%)
Debt: 20.40 in crores
Market capitalization: 85.00
EPS is 12.19 and PE is: 11.84
Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)
Debt: 20.40 in crores
Market capitalization: 96.62
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
