ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujContain

Strong intraday Stock price targets for GujContain are 156.58 and 156.73

Intraday Target 1156.45
Intraday Target 2156.55
Intraday Target 3156.6
Intraday Target 4156.7
Intraday Target 5156.75

Daily price and volume Guj Contain

Date Closing Open Range Volume
Mon 12 January 2026 156.65 (-4.48%) 156.50 156.50 - 156.65 0.3279 times
Fri 09 January 2026 164.00 (-1.41%) 164.00 164.00 - 164.00 0.6557 times
Thu 08 January 2026 166.35 (-2.58%) 166.35 166.35 - 166.35 0.082 times
Wed 07 January 2026 170.75 (4.5%) 170.05 170.05 - 171.55 0.2459 times
Mon 05 January 2026 163.40 (1.08%) 154.30 154.30 - 163.40 2.7049 times
Wed 31 December 2025 161.65 (0.03%) 161.65 161.65 - 161.65 0.8197 times
Tue 30 December 2025 161.60 (0%) 161.60 161.60 - 161.60 0.1639 times
Mon 29 December 2025 161.60 (-4.46%) 169.15 161.60 - 169.15 0.4098 times
Wed 24 December 2025 169.15 (-2.51%) 165.20 165.20 - 169.15 0.9836 times
Tue 23 December 2025 173.50 (0.87%) 166.05 166.05 - 175.00 3.6066 times
Mon 22 December 2025 172.00 (4.56%) 164.50 156.65 - 172.00 0.8197 times

 Daily chart GujContain

Weekly price and charts GujContain

Strong weekly Stock price targets for GujContain 513507 are 156.58 and 156.73

Weekly Target 1156.45
Weekly Target 2156.55
Weekly Target 3156.6
Weekly Target 4156.7
Weekly Target 5156.75

Weekly price and volumes for Guj Contain

Date Closing Open Range Volume
Mon 12 January 2026 156.65 (-4.48%) 156.50 156.50 - 156.65 0.1762 times
Fri 09 January 2026 164.00 (1.45%) 154.30 154.30 - 171.55 1.9824 times
Wed 31 December 2025 161.65 (-4.43%) 169.15 161.60 - 169.15 0.7489 times
Wed 24 December 2025 169.15 (2.83%) 164.50 156.65 - 175.00 2.9075 times
Wed 17 December 2025 164.50 (-3.8%) 170.00 164.50 - 171.05 0.8811 times
Wed 10 December 2025 171.00 (-0.26%) 180.00 171.00 - 180.00 0.6608 times
Tue 02 December 2025 171.45 (4.99%) 170.00 170.00 - 171.45 0.0881 times
Fri 28 November 2025 163.30 (-6.69%) 173.15 163.30 - 173.60 0.7489 times
Thu 20 November 2025 175.00 (-0.06%) 173.35 173.30 - 175.95 1.63 times
Fri 14 November 2025 175.10 (0.03%) 175.05 175.00 - 178.00 0.1762 times
Fri 07 November 2025 175.05 (-0.51%) 167.20 165.05 - 175.50 1.63 times

 weekly chart GujContain

Monthly price and charts GujContain

Strong monthly Stock price targets for GujContain 513507 are 155.48 and 172.73

Monthly Target 1143.58
Monthly Target 2150.12
Monthly Target 3160.83333333333
Monthly Target 4167.37
Monthly Target 5178.08

Monthly price and volumes Guj Contain

Date Closing Open Range Volume
Mon 12 January 2026 156.65 (-3.09%) 154.30 154.30 - 171.55 0.5292 times
Wed 31 December 2025 161.65 (-1.01%) 170.00 156.65 - 180.00 1.2959 times
Fri 28 November 2025 163.30 (-7.19%) 167.20 163.30 - 178.00 1.0259 times
Wed 29 October 2025 175.95 (0.23%) 175.00 171.90 - 180.00 0.6587 times
Fri 26 September 2025 175.55 (0.2%) 168.20 163.70 - 177.00 1.5983 times
Thu 28 August 2025 175.20 (0.69%) 174.90 171.30 - 176.00 1.9222 times
Thu 31 July 2025 174.00 (-1.97%) 186.00 161.50 - 186.00 1.2743 times
Mon 30 June 2025 177.50 (-1.39%) 171.00 166.10 - 187.50 0.8423 times
Wed 28 May 2025 180.00 (7.78%) 175.35 164.00 - 184.00 0.5184 times
Wed 30 April 2025 167.00 (-4.57%) 175.00 166.25 - 175.00 0.3348 times
Fri 28 March 2025 175.00 (-0.74%) 172.00 160.10 - 179.00 1.5443 times

 monthly chart GujContain

Yearly price and charts GujContain

Strong yearly Stock price targets for GujContain 513507 are 155.48 and 172.73

Yearly Target 1143.58
Yearly Target 2150.12
Yearly Target 3160.83333333333
Yearly Target 4167.37
Yearly Target 5178.08

Yearly price and volumes Guj Contain

Date Closing Open Range Volume
Mon 12 January 2026 156.65 (-3.09%) 154.30 154.30 - 171.55 0.0378 times
Wed 31 December 2025 161.65 (-11.71%) 181.10 156.65 - 187.50 0.9643 times
Tue 31 December 2024 183.10 (13.73%) 168.95 142.20 - 199.50 1.7264 times
Fri 29 December 2023 161.00 (-21.84%) 209.95 120.00 - 220.00 1.6655 times
Fri 30 December 2022 206.00 (167.01%) 81.00 70.35 - 275.95 2.2787 times
Fri 31 December 2021 77.15 (295.44%) 19.15 13.90 - 77.15 2.0064 times
Thu 31 December 2020 19.51 (106.46%) 8.98 7.64 - 22.88 0.2322 times
Fri 06 December 2019 9.45 (2.49%) 8.76 8.55 - 13.45 0.0756 times
Wed 05 December 2018 9.22 (0%) 10.76 9.22 - 10.76 0.0131 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GujContain

Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Contain 513507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Contain 513507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.15

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 163 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujContain (513507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujContain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujContain in short term and the sell signal is strong.

GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujContain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujContain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.38 and GujContain 513507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.

GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Contain 513507

DMA (daily moving average) of Guj Contain 513507

DMA period DMA value
5 day DMA 164.23
12 day DMA 165.43
20 day DMA 167.83
35 day DMA 170.51
50 day DMA 172.08
100 day DMA 172.92
150 day DMA 172.83
200 day DMA 173.17

EMA (exponential moving average) of Guj Contain 513507

EMA period EMA current EMA prev EMA prev2
5 day EMA162.56165.52166.28
12 day EMA165.21166.76167.26
20 day EMA167.09168.19168.63
35 day EMA169.3170.05170.41
50 day EMA171.44172.04172.37

SMA (simple moving average) of Guj Contain 513507

SMA period SMA current SMA prev SMA prev2
5 day SMA164.23165.23164.75
12 day SMA165.43166.63167.13
20 day SMA167.83168.65169.2
35 day SMA170.51171.15171.46
50 day SMA172.08172.44172.68
100 day SMA172.92173.06173.17
150 day SMA172.83172.92172.98
200 day SMA173.17173.32173.4

Fundamentals, profit and EPS of Guj Contain 513507

EPS is 12.19 and PE is: 12.85

Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)

Debt: 20.40 in crores

Market capitalization: 96.62

EPS is 13.22 and PE is: 11.85

Last quarter profit: (June 2025 quarter) 1.67 crores (-32.66%)

Debt: 21.94 in crores

Market capitalization: 98.99

Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top