ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujContain

Strong intraday Stock price targets for GujContain are 167.18 and 171.13

Intraday Target 1163.88
Intraday Target 2166.52
Intraday Target 3167.83333333333
Intraday Target 4170.47
Intraday Target 5171.78

Daily price and volume Guj Contain

Date Closing Open Range Volume
Wed 24 December 2025 169.15 (-2.51%) 165.20 165.20 - 169.15 1.1111 times
Tue 23 December 2025 173.50 (0.87%) 166.05 166.05 - 175.00 4.0741 times
Mon 22 December 2025 172.00 (4.56%) 164.50 156.65 - 172.00 0.9259 times
Wed 17 December 2025 164.50 (-3.83%) 164.95 164.50 - 164.95 0.1852 times
Tue 16 December 2025 171.05 (0.62%) 171.00 170.00 - 171.05 0.6481 times
Mon 15 December 2025 170.00 (-0.58%) 170.00 170.00 - 170.00 1.0185 times
Wed 10 December 2025 171.00 (-5%) 171.00 171.00 - 171.00 1.2963 times
Mon 08 December 2025 180.00 (4.99%) 180.00 180.00 - 180.00 0.0926 times
Tue 02 December 2025 171.45 (4.99%) 170.00 170.00 - 171.45 0.1852 times
Fri 28 November 2025 163.30 (-4.5%) 170.00 163.30 - 170.00 0.463 times
Thu 27 November 2025 171.00 (-1.5%) 171.00 171.00 - 171.00 0.3704 times

 Daily chart GujContain

Weekly price and charts GujContain

Strong weekly Stock price targets for GujContain 513507 are 162.9 and 181.25

Weekly Target 1148.58
Weekly Target 2158.87
Weekly Target 3166.93333333333
Weekly Target 4177.22
Weekly Target 5185.28

Weekly price and volumes for Guj Contain

Date Closing Open Range Volume
Wed 24 December 2025 169.15 (2.83%) 164.50 156.65 - 175.00 3.0275 times
Wed 17 December 2025 164.50 (-3.8%) 170.00 164.50 - 171.05 0.9174 times
Wed 10 December 2025 171.00 (-0.26%) 180.00 171.00 - 180.00 0.6881 times
Tue 02 December 2025 171.45 (4.99%) 170.00 170.00 - 171.45 0.0917 times
Fri 28 November 2025 163.30 (-6.69%) 173.15 163.30 - 173.60 0.7798 times
Thu 20 November 2025 175.00 (-0.06%) 173.35 173.30 - 175.95 1.6972 times
Fri 14 November 2025 175.10 (0.03%) 175.05 175.00 - 178.00 0.1835 times
Fri 07 November 2025 175.05 (-0.51%) 167.20 165.05 - 175.50 1.6972 times
Wed 29 October 2025 175.95 (-2.25%) 171.90 171.90 - 175.95 0.6881 times
Thu 23 October 2025 180.00 (2.83%) 175.00 175.00 - 180.00 0.2294 times
Mon 13 October 2025 175.05 (-0.54%) 176.00 175.05 - 176.00 0.5963 times

 weekly chart GujContain

Monthly price and charts GujContain

Strong monthly Stock price targets for GujContain 513507 are 151.23 and 174.58

Monthly Target 1145.25
Monthly Target 2157.2
Monthly Target 3168.6
Monthly Target 4180.55
Monthly Target 5191.95

Monthly price and volumes Guj Contain

Date Closing Open Range Volume
Wed 24 December 2025 169.15 (3.58%) 170.00 156.65 - 180.00 1.0269 times
Fri 28 November 2025 163.30 (-7.19%) 167.20 163.30 - 178.00 0.9472 times
Wed 29 October 2025 175.95 (0.23%) 175.00 171.90 - 180.00 0.6082 times
Fri 26 September 2025 175.55 (0.2%) 168.20 163.70 - 177.00 1.4756 times
Thu 28 August 2025 175.20 (0.69%) 174.90 171.30 - 176.00 1.7747 times
Thu 31 July 2025 174.00 (-1.97%) 186.00 161.50 - 186.00 1.1765 times
Mon 30 June 2025 177.50 (-1.39%) 171.00 166.10 - 187.50 0.7777 times
Wed 28 May 2025 180.00 (7.78%) 175.35 164.00 - 184.00 0.4786 times
Wed 30 April 2025 167.00 (-4.57%) 175.00 166.25 - 175.00 0.3091 times
Fri 28 March 2025 175.00 (-0.74%) 172.00 160.10 - 179.00 1.4257 times
Fri 28 February 2025 176.30 (3.07%) 178.50 162.20 - 178.50 1.1266 times

 monthly chart GujContain

Yearly price and charts GujContain

Strong yearly Stock price targets for GujContain 513507 are 147.48 and 178.33

Yearly Target 1140.25
Yearly Target 2154.7
Yearly Target 3171.1
Yearly Target 4185.55
Yearly Target 5201.95

Yearly price and volumes Guj Contain

Date Closing Open Range Volume
Wed 24 December 2025 169.15 (-7.62%) 181.10 156.65 - 187.50 0.8503 times
Tue 31 December 2024 183.10 (13.73%) 168.95 142.20 - 199.50 1.5433 times
Fri 29 December 2023 161.00 (-21.84%) 209.95 120.00 - 220.00 1.4888 times
Fri 30 December 2022 206.00 (167.01%) 81.00 70.35 - 275.95 2.0371 times
Fri 31 December 2021 77.15 (295.44%) 19.15 13.90 - 77.15 1.7936 times
Thu 31 December 2020 19.51 (106.46%) 8.98 7.64 - 22.88 0.2076 times
Fri 06 December 2019 9.45 (2.49%) 8.76 8.55 - 13.45 0.0676 times
Wed 05 December 2018 9.22 (0%) 10.76 9.22 - 10.76 0.0117 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of GujContain

Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Contain 513507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Contain 513507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.78

Munafa value: 70 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujContain (513507) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujContain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujContain in short term and the sell signal is strong.

GujContain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujContain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujContain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.42 and GujContain 513507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.

GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Contain 513507

DMA (daily moving average) of Guj Contain 513507

DMA period DMA value
5 day DMA 170.04
12 day DMA 170.88
20 day DMA 172.66
35 day DMA 173.4
50 day DMA 173.91
100 day DMA 173.86
150 day DMA 173.12
200 day DMA 173.61

EMA (exponential moving average) of Guj Contain 513507

EMA period EMA current EMA prev EMA prev2
5 day EMA170.56171.26170.14
12 day EMA171.21171.58171.23
20 day EMA171.9172.19172.05
35 day EMA172.84173.06173.03
50 day EMA173.53173.71173.72

SMA (simple moving average) of Guj Contain 513507

SMA period SMA current SMA prev SMA prev2
5 day SMA170.04170.21169.71
12 day SMA170.88171.21171.34
20 day SMA172.66172.87172.44
35 day SMA173.4173.58173.62
50 day SMA173.91174.02173.98
100 day SMA173.86173.96174.03
150 day SMA173.12173.16173.15
200 day SMA173.61173.62173.58

Fundamentals, profit and EPS of Guj Contain 513507

EPS is 12.19 and PE is: 13.88

Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)

Debt: 20.40 in crores

Market capitalization: 96.62

EPS is 13.22 and PE is: 12.8

Last quarter profit: (June 2025 quarter) 1.67 crores (-32.66%)

Debt: 21.94 in crores

Market capitalization: 98.99

Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top