ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujContain

Strong intraday Stock price targets for GujContain are 169.5 and 178.5

Intraday Target 1162
Intraday Target 2168
Intraday Target 3171
Intraday Target 4177
Intraday Target 5180

Daily price and volume Guj Contain

Date Closing Open Range Volume
Tue 20 January 2026 174.00 (4.88%) 165.00 165.00 - 174.00 0.4545 times
Mon 19 January 2026 165.90 (0.88%) 165.90 165.90 - 165.90 0.1515 times
Fri 16 January 2026 164.45 (4.98%) 164.45 164.45 - 164.45 0.1515 times
Mon 12 January 2026 156.65 (-4.48%) 156.50 156.50 - 156.65 0.6061 times
Fri 09 January 2026 164.00 (-1.41%) 164.00 164.00 - 164.00 1.2121 times
Thu 08 January 2026 166.35 (-2.58%) 166.35 166.35 - 166.35 0.1515 times
Wed 07 January 2026 170.75 (4.5%) 170.05 170.05 - 171.55 0.4545 times
Mon 05 January 2026 163.40 (1.08%) 154.30 154.30 - 163.40 5 times
Wed 31 December 2025 161.65 (0.03%) 161.65 161.65 - 161.65 1.5152 times
Tue 30 December 2025 161.60 (0%) 161.60 161.60 - 161.60 0.303 times
Mon 29 December 2025 161.60 (-4.46%) 169.15 161.60 - 169.15 0.7576 times

 Daily chart GujContain

Weekly price and charts GujContain

Strong weekly Stock price targets for GujContain 513507 are 169.5 and 178.5

Weekly Target 1162
Weekly Target 2168
Weekly Target 3171
Weekly Target 4177
Weekly Target 5180

Weekly price and volumes for Guj Contain

Date Closing Open Range Volume
Tue 20 January 2026 174.00 (5.81%) 165.90 165.00 - 174.00 0.1754 times
Fri 16 January 2026 164.45 (0.27%) 156.50 156.50 - 164.45 0.2193 times
Fri 09 January 2026 164.00 (1.45%) 154.30 154.30 - 171.55 1.9737 times
Wed 31 December 2025 161.65 (-4.43%) 169.15 161.60 - 169.15 0.7456 times
Wed 24 December 2025 169.15 (2.83%) 164.50 156.65 - 175.00 2.8947 times
Wed 17 December 2025 164.50 (-3.8%) 170.00 164.50 - 171.05 0.8772 times
Wed 10 December 2025 171.00 (-0.26%) 180.00 171.00 - 180.00 0.6579 times
Tue 02 December 2025 171.45 (4.99%) 170.00 170.00 - 171.45 0.0877 times
Fri 28 November 2025 163.30 (-6.69%) 173.15 163.30 - 173.60 0.7456 times
Thu 20 November 2025 175.00 (-0.06%) 173.35 173.30 - 175.95 1.6228 times
Fri 14 November 2025 175.10 (0.03%) 175.05 175.00 - 178.00 0.1754 times

 weekly chart GujContain

Monthly price and charts GujContain

Strong monthly Stock price targets for GujContain 513507 are 164.15 and 183.85

Monthly Target 1147.73
Monthly Target 2160.87
Monthly Target 3167.43333333333
Monthly Target 4180.57
Monthly Target 5187.13

Monthly price and volumes Guj Contain

Date Closing Open Range Volume
Tue 20 January 2026 174.00 (7.64%) 154.30 154.30 - 174.00 0.58 times
Wed 31 December 2025 161.65 (-1.01%) 170.00 156.65 - 180.00 1.2889 times
Fri 28 November 2025 163.30 (-7.19%) 167.20 163.30 - 178.00 1.0204 times
Wed 29 October 2025 175.95 (0.23%) 175.00 171.90 - 180.00 0.6552 times
Fri 26 September 2025 175.55 (0.2%) 168.20 163.70 - 177.00 1.5897 times
Thu 28 August 2025 175.20 (0.69%) 174.90 171.30 - 176.00 1.9119 times
Thu 31 July 2025 174.00 (-1.97%) 186.00 161.50 - 186.00 1.2675 times
Mon 30 June 2025 177.50 (-1.39%) 171.00 166.10 - 187.50 0.8378 times
Wed 28 May 2025 180.00 (7.78%) 175.35 164.00 - 184.00 0.5156 times
Wed 30 April 2025 167.00 (-4.57%) 175.00 166.25 - 175.00 0.333 times
Fri 28 March 2025 175.00 (-0.74%) 172.00 160.10 - 179.00 1.536 times

 monthly chart GujContain

Yearly price and charts GujContain

Strong yearly Stock price targets for GujContain 513507 are 164.15 and 183.85

Yearly Target 1147.73
Yearly Target 2160.87
Yearly Target 3167.43333333333
Yearly Target 4180.57
Yearly Target 5187.13

Yearly price and volumes Guj Contain

Date Closing Open Range Volume
Tue 20 January 2026 174.00 (7.64%) 154.30 154.30 - 174.00 0.0416 times
Wed 31 December 2025 161.65 (-11.71%) 181.10 156.65 - 187.50 0.9638 times
Tue 31 December 2024 183.10 (13.73%) 168.95 142.20 - 199.50 1.7257 times
Fri 29 December 2023 161.00 (-21.84%) 209.95 120.00 - 220.00 1.6648 times
Fri 30 December 2022 206.00 (167.01%) 81.00 70.35 - 275.95 2.2778 times
Fri 31 December 2021 77.15 (295.44%) 19.15 13.90 - 77.15 2.0056 times
Thu 31 December 2020 19.51 (106.46%) 8.98 7.64 - 22.88 0.2321 times
Fri 06 December 2019 9.45 (2.49%) 8.76 8.55 - 13.45 0.0756 times
Wed 05 December 2018 9.22 (0%) 10.76 9.22 - 10.76 0.0131 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GujContain

Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Contain 513507 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Contain 513507 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.43

Munafa value: 70 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 6 points

Upper Bollinger band is at 179 and lower is at 157, while middle bands are at 163 and 174

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujContain (513507) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujContain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujContain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujContain in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujContain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.66 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.

GujContain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Contain 513507

DMA (daily moving average) of Guj Contain 513507

DMA period DMA value
5 day DMA 165
12 day DMA 164.96
20 day DMA 167.65
35 day DMA 169.86
50 day DMA 171.61
100 day DMA 172.71
150 day DMA 172.83
200 day DMA 173

EMA (exponential moving average) of Guj Contain 513507

EMA period EMA current EMA prev EMA prev2
5 day EMA167.39164.09163.19
12 day EMA166.56165.21165.09
20 day EMA167.47166.78166.87
35 day EMA169.32169.04169.22
50 day EMA171.33171.22171.44

SMA (simple moving average) of Guj Contain 513507

SMA period SMA current SMA prev SMA prev2
5 day SMA165163.47164.44
12 day SMA164.96164.92165.43
20 day SMA167.65167.12167.37
35 day SMA169.86169.89170.06
50 day SMA171.61171.66171.84
100 day SMA172.71172.72172.81
150 day SMA172.83172.74172.76
200 day SMA173172.99173.07

Fundamentals, profit and EPS of Guj Contain 513507

EPS is 12.19 and PE is: 14.27

Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)

Debt: 20.40 in crores

Market capitalization: 96.62

EPS is 13.22 and PE is: 13.16

Last quarter profit: (June 2025 quarter) 1.67 crores (-32.66%)

Debt: 21.94 in crores

Market capitalization: 98.99

Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top