GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513507
- 513507 Experts view
- Tomorrow's Movement 513507
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513507 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujContain
Strong intraday Stock price targets for GujContain are 137.4 and 151
| Intraday Target 1 | 135.13 |
| Intraday Target 2 | 139.67 |
| Intraday Target 3 | 148.73333333333 |
| Intraday Target 4 | 153.27 |
| Intraday Target 5 | 162.33 |
Daily price and volume Guj Contain
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.20 (-4.06%) | 157.80 | 144.20 - 157.80 | 0.202 times | Wed 01 July 2026 | 150.30 (4.99%) | 150.30 | 150.30 - 150.30 | 0.101 times | Mon 29 June 2026 | 143.15 (-3.54%) | 142.60 | 142.60 - 143.15 | 0.202 times | Thu 25 June 2026 | 148.40 (-3.1%) | 146.15 | 146.15 - 160.00 | 4.5455 times | Wed 24 June 2026 | 153.15 (-4.28%) | 167.00 | 153.10 - 168.00 | 3.2323 times | Tue 23 June 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.202 times | Mon 22 June 2026 | 160.00 (-3.88%) | 160.00 | 160.00 - 160.00 | 0.101 times | Fri 19 June 2026 | 166.45 (0%) | 166.45 | 159.00 - 166.45 | 0.7071 times | Wed 17 June 2026 | 166.45 (4.98%) | 151.10 | 151.10 - 166.45 | 0.202 times | Tue 16 June 2026 | 158.55 (-4.89%) | 158.55 | 158.55 - 158.55 | 0.5051 times | Mon 15 June 2026 | 166.70 (-2.29%) | 166.70 | 166.70 - 166.70 | 0.5051 times |
Weekly price and charts GujContain
Strong weekly Stock price targets for GujContain 513507 are 143.4 and 158.6
| Weekly Target 1 | 133 |
| Weekly Target 2 | 138.6 |
| Weekly Target 3 | 148.2 |
| Weekly Target 4 | 153.8 |
| Weekly Target 5 | 163.4 |
Weekly price and volumes for Guj Contain
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.20 (-2.83%) | 142.60 | 142.60 - 157.80 | 0.3311 times | Thu 25 June 2026 | 148.40 (-10.84%) | 160.00 | 146.15 - 168.00 | 5.298 times | Fri 19 June 2026 | 166.45 (-2.43%) | 166.70 | 151.10 - 166.70 | 1.2583 times | Mon 08 June 2026 | 170.60 (3.36%) | 170.60 | 170.60 - 170.60 | 0.596 times | Fri 05 June 2026 | 165.05 (-1.17%) | 167.00 | 165.00 - 167.00 | 0.3311 times | Fri 29 May 2026 | 167.00 (15.69%) | 151.55 | 151.55 - 167.05 | 0.6623 times | Fri 22 May 2026 | 144.35 (-4.37%) | 144.05 | 144.05 - 144.35 | 0.1325 times | Fri 15 May 2026 | 150.95 (-9.07%) | 158.45 | 150.95 - 158.45 | 0.3974 times | Fri 08 May 2026 | 166.00 (10.63%) | 157.55 | 157.55 - 166.00 | 0.596 times | Thu 30 April 2026 | 150.05 (-1.8%) | 150.00 | 150.00 - 155.10 | 0.3974 times | Fri 24 April 2026 | 152.80 (-3.78%) | 158.80 | 152.80 - 166.75 | 8.2781 times |
Monthly price and charts GujContain
Strong monthly Stock price targets for GujContain 513507 are 137.4 and 151
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 139.67 |
| Monthly Target 3 | 148.73333333333 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 162.33 |
Monthly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.20 (0.73%) | 150.30 | 144.20 - 157.80 | 0.0427 times | Mon 29 June 2026 | 143.15 (-14.28%) | 167.00 | 142.60 - 170.60 | 1.6382 times | Fri 29 May 2026 | 167.00 (11.3%) | 157.55 | 144.05 - 167.05 | 0.3846 times | Thu 30 April 2026 | 150.05 (-0.27%) | 151.55 | 144.05 - 166.75 | 2.4786 times | Fri 27 March 2026 | 150.45 (-3.43%) | 163.55 | 150.10 - 168.55 | 0.3134 times | Fri 27 February 2026 | 155.80 (-5.58%) | 170.00 | 155.80 - 173.25 | 0.4131 times | Thu 29 January 2026 | 165.00 (2.07%) | 154.30 | 154.30 - 174.00 | 0.7977 times | Wed 31 December 2025 | 161.65 (-1.01%) | 170.00 | 156.65 - 180.00 | 1.7094 times | Fri 28 November 2025 | 163.30 (-7.19%) | 167.20 | 163.30 - 178.00 | 1.3533 times | Wed 29 October 2025 | 175.95 (0.23%) | 175.00 | 171.90 - 180.00 | 0.8689 times | Fri 26 September 2025 | 175.55 (0.2%) | 168.20 | 163.70 - 177.00 | 2.1083 times |
Yearly price and charts GujContain
Strong yearly Stock price targets for GujContain 513507 are 127.7 and 159.1
| Yearly Target 1 | 122.2 |
| Yearly Target 2 | 133.2 |
| Yearly Target 3 | 153.6 |
| Yearly Target 4 | 164.6 |
| Yearly Target 5 | 185 |
Yearly price and volumes Guj Contain
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 144.20 (-10.79%) | 154.30 | 142.60 - 174.00 | 0.3183 times | Wed 31 December 2025 | 161.65 (-11.71%) | 181.10 | 156.65 - 187.50 | 0.9341 times | Tue 31 December 2024 | 183.10 (13.73%) | 168.95 | 142.20 - 199.50 | 1.6724 times | Fri 29 December 2023 | 161.00 (-21.84%) | 209.95 | 120.00 - 220.00 | 1.6133 times | Fri 30 December 2022 | 206.00 (167.01%) | 81.00 | 70.35 - 275.95 | 2.2074 times | Fri 31 December 2021 | 77.15 (295.44%) | 19.15 | 13.90 - 77.15 | 1.9436 times | Thu 31 December 2020 | 19.51 (106.46%) | 8.98 | 7.64 - 22.88 | 0.2249 times | Fri 06 December 2019 | 9.45 (2.49%) | 8.76 | 8.55 - 13.45 | 0.0732 times | Wed 05 December 2018 | 9.22 (0%) | 10.76 | 9.22 - 10.76 | 0.0127 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujContain
Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Contain 513507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Contain 513507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 139, while middle bands are at 148 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujContain (513507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujContain in short term and the sell signal is strong.
GujContain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujContain in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujContain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.27 and GujContain 513507 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.
GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Contain 513507
DMA (daily moving average) of Guj Contain 513507
| DMA period | DMA value |
| 5 day DMA | 147.84 |
| 12 day DMA | 157.33 |
| 20 day DMA | 156.75 |
| 35 day DMA | 157.3 |
| 50 day DMA | 157.28 |
| 100 day DMA | 163.88 |
| 150 day DMA | 167.4 |
| 200 day DMA | 168.87 |
EMA (exponential moving average) of Guj Contain 513507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.77 | 151.06 | 151.44 |
| 12 day EMA | 153.64 | 155.36 | 156.28 |
| 20 day EMA | 155.68 | 156.89 | 157.58 |
| 35 day EMA | 157.1 | 157.86 | 158.3 |
| 50 day EMA | 157.31 | 157.85 | 158.16 |
SMA (simple moving average) of Guj Contain 513507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.84 | 151 | 152.94 |
| 12 day SMA | 157.33 | 159.07 | 160.29 |
| 20 day SMA | 156.75 | 157.44 | 157.85 |
| 35 day SMA | 157.3 | 157.71 | 157.74 |
| 50 day SMA | 157.28 | 157.78 | 158.15 |
| 100 day SMA | 163.88 | 164.19 | 164.44 |
| 150 day SMA | 167.4 | 167.59 | 167.71 |
| 200 day SMA | 168.87 | 168.99 | 169.11 |
Fundamentals, profit and EPS of Guj Contain 513507
EPS is 13.04 and PE is: 11.06
Last quarter profit: (March 2026 quarter) 2.34 crores (40.96%)
Debt: 4.30 in crores
Market capitalization: 83.85
EPS is 11.86 and PE is: 12.16
Last quarter profit: (December 2025 quarter) 2.01 crores (-8.64%)
Debt: 20.40 in crores
Market capitalization: 85.00
Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


