ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Contain 513507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujContain

Strong intraday Stock price targets for GujContain are 168 and 168

Intraday Target 1168
Intraday Target 2168
Intraday Target 3168
Intraday Target 4168
Intraday Target 5168

Daily price and volume Guj Contain

Date Closing Open Range Volume
Mon 16 March 2026 168.00 (-0.33%) 168.00 168.00 - 168.00 0.2857 times
Tue 10 March 2026 168.55 (3.06%) 168.55 168.55 - 168.55 2 times
Mon 02 March 2026 163.55 (4.97%) 163.55 163.00 - 163.55 2.8571 times
Fri 27 February 2026 155.80 (-4.97%) 155.80 155.80 - 155.80 0.2857 times
Tue 24 February 2026 163.95 (0%) 163.95 163.95 - 163.95 0.8571 times
Mon 23 February 2026 163.95 (-3.22%) 163.20 163.20 - 163.95 1.7143 times
Thu 19 February 2026 169.40 (0.21%) 169.05 169.05 - 169.40 0.5714 times
Wed 18 February 2026 169.05 (-0.56%) 169.05 169.05 - 169.05 0.5714 times
Tue 17 February 2026 170.00 (0.27%) 170.00 170.00 - 170.00 0.2857 times
Mon 16 February 2026 169.55 (0.03%) 169.55 169.55 - 169.55 0.5714 times
Wed 11 February 2026 169.50 (0%) 169.50 169.50 - 169.50 0.2857 times

 Daily chart GujContain

Weekly price and charts GujContain

Strong weekly Stock price targets for GujContain 513507 are 168 and 168

Weekly Target 1168
Weekly Target 2168
Weekly Target 3168
Weekly Target 4168
Weekly Target 5168

Weekly price and volumes for Guj Contain

Date Closing Open Range Volume
Mon 16 March 2026 168.00 (-0.33%) 168.00 168.00 - 168.00 0.0833 times
Tue 10 March 2026 168.55 (8.18%) 163.55 163.00 - 168.55 1.4167 times
Fri 27 February 2026 155.80 (-8.03%) 163.20 155.80 - 163.95 0.8333 times
Thu 19 February 2026 169.40 (-0.06%) 169.55 169.05 - 170.00 0.5833 times
Wed 11 February 2026 169.50 (2.73%) 170.00 169.50 - 173.25 1 times
Thu 29 January 2026 165.00 (-0.18%) 165.00 165.00 - 165.00 0.0833 times
Fri 23 January 2026 165.30 (0.52%) 165.90 165.00 - 174.00 0.4167 times
Fri 16 January 2026 164.45 (0.27%) 156.50 156.50 - 164.45 0.4167 times
Fri 09 January 2026 164.00 (1.45%) 154.30 154.30 - 171.55 3.75 times
Wed 31 December 2025 161.65 (-4.43%) 169.15 161.60 - 169.15 1.4167 times
Wed 24 December 2025 169.15 (2.83%) 164.50 156.65 - 175.00 5.5 times

 weekly chart GujContain

Monthly price and charts GujContain

Strong monthly Stock price targets for GujContain 513507 are 165.5 and 171.05

Monthly Target 1160.97
Monthly Target 2164.48
Monthly Target 3166.51666666667
Monthly Target 4170.03
Monthly Target 5172.07

Monthly price and volumes Guj Contain

Date Closing Open Range Volume
Mon 16 March 2026 168.00 (7.83%) 163.55 163.00 - 168.55 0.1998 times
Fri 27 February 2026 155.80 (-5.58%) 170.00 155.80 - 173.25 0.3219 times
Thu 29 January 2026 165.00 (2.07%) 154.30 154.30 - 174.00 0.6215 times
Wed 31 December 2025 161.65 (-1.01%) 170.00 156.65 - 180.00 1.3319 times
Fri 28 November 2025 163.30 (-7.19%) 167.20 163.30 - 178.00 1.0544 times
Wed 29 October 2025 175.95 (0.23%) 175.00 171.90 - 180.00 0.677 times
Fri 26 September 2025 175.55 (0.2%) 168.20 163.70 - 177.00 1.6426 times
Thu 28 August 2025 175.20 (0.69%) 174.90 171.30 - 176.00 1.9756 times
Thu 31 July 2025 174.00 (-1.97%) 186.00 161.50 - 186.00 1.3097 times
Mon 30 June 2025 177.50 (-1.39%) 171.00 166.10 - 187.50 0.8657 times
Wed 28 May 2025 180.00 (7.78%) 175.35 164.00 - 184.00 0.5327 times

 monthly chart GujContain

Yearly price and charts GujContain

Strong yearly Stock price targets for GujContain 513507 are 161.15 and 180.85

Yearly Target 1145.73
Yearly Target 2156.87
Yearly Target 3165.43333333333
Yearly Target 4176.57
Yearly Target 5185.13

Yearly price and volumes Guj Contain

Date Closing Open Range Volume
Mon 16 March 2026 168.00 (3.93%) 154.30 154.30 - 174.00 0.0791 times
Wed 31 December 2025 161.65 (-11.71%) 181.10 156.65 - 187.50 0.9598 times
Tue 31 December 2024 183.10 (13.73%) 168.95 142.20 - 199.50 1.7185 times
Fri 29 December 2023 161.00 (-21.84%) 209.95 120.00 - 220.00 1.6578 times
Fri 30 December 2022 206.00 (167.01%) 81.00 70.35 - 275.95 2.2682 times
Fri 31 December 2021 77.15 (295.44%) 19.15 13.90 - 77.15 1.9972 times
Thu 31 December 2020 19.51 (106.46%) 8.98 7.64 - 22.88 0.2311 times
Fri 06 December 2019 9.45 (2.49%) 8.76 8.55 - 13.45 0.0752 times
Wed 05 December 2018 9.22 (0%) 10.76 9.22 - 10.76 0.0131 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of GujContain

Tomorrow's movement Prediction of Guj Contain 513507 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 165.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Contain 513507 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 158, while middle bands are at 162 and 171

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujContain (513507) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujContain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujContain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujContain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujContain in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujContain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.73 and GujContain 513507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujContain 513507 stock. Volume based technical analysis of GujContain 513507 stock is negative.

GujContain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Contain 513507

DMA (daily moving average) of Guj Contain 513507

DMA period DMA value
5 day DMA 163.97
12 day DMA 166.73
20 day DMA 166.12
35 day DMA 167.07
50 day DMA 169.03
100 day DMA 171.86
150 day DMA 172.48
200 day DMA 172.34

EMA (exponential moving average) of Guj Contain 513507

EMA period EMA current EMA prev EMA prev2
5 day EMA165.91164.87163.03
12 day EMA165.96165.59165.05
20 day EMA166.43166.26166.02
35 day EMA167.91167.9167.86
50 day EMA169.13169.18169.21

SMA (simple moving average) of Guj Contain 513507

SMA period SMA current SMA prev SMA prev2
5 day SMA163.97163.16163.33
12 day SMA166.73166.48166.21
20 day SMA166.12166.26166
35 day SMA167.07167.15167.3
50 day SMA169.03169.11169.33
100 day SMA171.86171.93172.01
150 day SMA172.48172.49172.53
200 day SMA172.34172.45172.52

Fundamentals, profit and EPS of Guj Contain 513507

EPS is 12.19 and PE is: 13.78

Last quarter profit: (September 2025 quarter) 1.36 crores (-29.90%)

Debt: 20.40 in crores

Market capitalization: 96.62

EPS is 13.22 and PE is: 12.71

Last quarter profit: (June 2025 quarter) 1.67 crores (-32.66%)

Debt: 21.94 in crores

Market capitalization: 98.99

Videos related to: GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujContain 513507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top