Munafa Stock Market Course + Intraday & FNO calls 
BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513502
- 513502 Experts view
- Tomorrow's Movement 513502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaExtr
Strong intraday Stock price targets for BarodaExtr are 8.99 and 9.31
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 9.05 |
| Intraday Target 3 | 9.2433333333333 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.56 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.17 (0%) | 9.44 | 9.12 - 9.44 | 0.5313 times | Thu 14 May 2026 | 9.17 (0.22%) | 9.33 | 9.01 - 9.54 | 1.8766 times | Wed 13 May 2026 | 9.15 (0.66%) | 9.00 | 9.00 - 9.21 | 1.1086 times | Tue 12 May 2026 | 9.09 (-2.47%) | 9.32 | 8.92 - 9.38 | 1.3681 times | Mon 11 May 2026 | 9.32 (-1.06%) | 9.58 | 9.12 - 9.58 | 0.5731 times | Fri 08 May 2026 | 9.42 (-0.32%) | 9.59 | 9.22 - 9.60 | 0.4598 times | Thu 07 May 2026 | 9.45 (2.16%) | 9.45 | 9.10 - 9.71 | 1.6168 times | Wed 06 May 2026 | 9.25 (-0.11%) | 9.42 | 9.05 - 9.42 | 0.5713 times | Tue 05 May 2026 | 9.26 (-0.43%) | 9.41 | 9.23 - 9.45 | 0.9667 times | Mon 04 May 2026 | 9.30 (0.22%) | 9.12 | 9.12 - 9.47 | 0.9277 times | Thu 30 April 2026 | 9.28 (-3.23%) | 9.59 | 9.22 - 9.88 | 0.6164 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 8.72 and 9.38
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.2233333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.17 (-2.65%) | 9.58 | 8.92 - 9.58 | 1.6475 times | Fri 08 May 2026 | 9.42 (1.51%) | 9.12 | 9.05 - 9.71 | 1.3712 times | Thu 30 April 2026 | 9.28 (3.92%) | 8.80 | 8.75 - 9.88 | 1.275 times | Fri 24 April 2026 | 8.93 (-1.87%) | 8.92 | 8.33 - 9.43 | 1.5773 times | Fri 17 April 2026 | 9.10 (2.13%) | 8.91 | 8.55 - 9.54 | 1.2011 times | Fri 10 April 2026 | 8.91 (8.92%) | 8.18 | 8.03 - 8.99 | 0.6463 times | Thu 02 April 2026 | 8.18 (3.41%) | 7.75 | 7.60 - 8.47 | 0.1931 times | Fri 27 March 2026 | 7.91 (-2.83%) | 8.00 | 7.61 - 8.34 | 0.6395 times | Fri 20 March 2026 | 8.14 (-2.28%) | 8.41 | 7.72 - 8.41 | 0.8067 times | Fri 13 March 2026 | 8.33 (-4.03%) | 8.59 | 7.96 - 8.60 | 0.6424 times | Fri 06 March 2026 | 8.68 (-6.06%) | 8.95 | 8.31 - 9.33 | 1.0724 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 9.05 and 9.84
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.2666666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.17 (-1.19%) | 9.12 | 8.92 - 9.71 | 0.3876 times | Thu 30 April 2026 | 9.28 (19.9%) | 7.60 | 7.60 - 9.88 | 0.6178 times | Mon 30 March 2026 | 7.74 (-16.23%) | 8.95 | 7.61 - 9.33 | 0.4164 times | Fri 27 February 2026 | 9.24 (-2.43%) | 9.86 | 8.69 - 10.28 | 0.6783 times | Fri 30 January 2026 | 9.47 (6.17%) | 9.18 | 8.64 - 13.93 | 3.4354 times | Wed 31 December 2025 | 8.92 (25.81%) | 7.19 | 6.97 - 11.14 | 2.2191 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.4631 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.3035 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 0.5871 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 0.8917 times | Thu 31 July 2025 | 7.37 (-12.78%) | 8.61 | 7.22 - 8.84 | 0.4166 times |
Yearly price and charts BarodaExtr
Strong yearly Stock price targets for BarodaExtr 513502 are 5.22 and 11.55
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 10.233333333333 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 16.56 |
Yearly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.17 (2.8%) | 9.18 | 7.60 - 13.93 | 0.7328 times | Wed 31 December 2025 | 8.92 (-3.36%) | 9.19 | 6.24 - 11.14 | 1.2198 times | Tue 31 December 2024 | 9.23 (218.28%) | 2.85 | 2.84 - 15.02 | 2.7551 times | Fri 29 December 2023 | 2.90 (-4.61%) | 3.00 | 1.38 - 3.63 | 0.9165 times | Fri 30 December 2022 | 3.04 (-57%) | 7.42 | 2.55 - 7.79 | 1.9273 times | Fri 31 December 2021 | 7.07 (1506.82%) | 0.46 | 0.42 - 7.57 | 1.3869 times | Thu 31 December 2020 | 0.44 (76%) | 0.24 | 0.19 - 0.46 | 0.0283 times | Mon 30 December 2019 | 0.25 (-24.24%) | 0.33 | 0.19 - 0.40 | 0.0176 times | Mon 31 December 2018 | 0.33 (0%) | 0.36 | 0.19 - 0.36 | 0.0158 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baroda Extr 513502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baroda Extr 513502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.24
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodaExtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarodaExtr in short term but the sell signal is initial and weak.
BarodaExtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BarodaExtr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarodaExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and BarodaExtr 513502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.16 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.71 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.2 | 9.22 |
| 12 day EMA | 9.2 | 9.2 | 9.21 |
| 20 day EMA | 9.12 | 9.12 | 9.11 |
| 35 day EMA | 8.98 | 8.97 | 8.96 |
| 50 day EMA | 8.8 | 8.79 | 8.77 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.23 | 9.29 |
| 12 day SMA | 9.29 | 9.3 | 9.29 |
| 20 day SMA | 9.16 | 9.16 | 9.16 |
| 35 day SMA | 8.84 | 8.81 | 8.77 |
| 50 day SMA | 8.71 | 8.71 | 8.72 |
| 100 day SMA | 9.22 | 9.21 | 9.19 |
| 150 day SMA | 8.77 | 8.76 | 8.76 |
| 200 day SMA | 8.68 | 8.68 | 8.67 |
Fundamentals, profit and EPS of Baroda Extr 513502
EPS is 1.48 and PE is: 6.2
Last quarter profit: (December 2025 quarter) 2.12 crores (140.91%)
Debt: 5.44 in crores
Market capitalization: 153.76
EPS is 1.43 and PE is: 6.41
Last quarter profit: (September 2025 quarter) 1.25 crores (2400.00%)
Debt: 5.44 in crores
Market capitalization: 138.21
Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
