Munafa Stock Market Course + Intraday & FNO calls 
BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513502
- 513502 Experts view
- Tomorrow's Movement 513502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaExtr
Strong intraday Stock price targets for BarodaExtr are 11.8 and 12.16
| Intraday Target 1 | 11.74 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 12.1 |
| Intraday Target 4 | 12.22 |
| Intraday Target 5 | 12.46 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.98 (-5%) | 11.98 | 11.98 - 12.34 | 0.2473 times | Thu 08 January 2026 | 12.61 (-4.97%) | 13.93 | 12.61 - 13.93 | 1.0334 times | Wed 07 January 2026 | 13.27 (9.94%) | 12.50 | 12.48 - 13.27 | 1.0336 times | Tue 06 January 2026 | 12.07 (5.69%) | 11.83 | 11.65 - 12.30 | 1.0763 times | Mon 05 January 2026 | 11.42 (5.84%) | 11.40 | 11.05 - 11.78 | 1.077 times | Fri 02 January 2026 | 10.79 (9.99%) | 9.94 | 9.93 - 10.79 | 0.8461 times | Thu 01 January 2026 | 9.81 (9.98%) | 9.18 | 9.11 - 9.81 | 0.5573 times | Wed 31 December 2025 | 8.92 (-7.76%) | 9.05 | 8.81 - 9.42 | 0.6023 times | Tue 30 December 2025 | 9.67 (-9.96%) | 10.84 | 9.67 - 11.14 | 0.4919 times | Mon 29 December 2025 | 10.74 (19.07%) | 9.70 | 9.50 - 10.82 | 3.0348 times | Fri 26 December 2025 | 9.02 (19%) | 7.46 | 7.02 - 9.09 | 0.7789 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 11.52 and 14.4
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 12.32 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.98 (11.03%) | 11.40 | 11.05 - 13.93 | 3.4818 times | Fri 02 January 2026 | 10.79 (19.62%) | 9.70 | 8.81 - 11.14 | 4.3118 times | Fri 26 December 2025 | 9.02 (23.9%) | 7.34 | 7.02 - 9.09 | 0.7237 times | Fri 19 December 2025 | 7.28 (0.28%) | 7.31 | 7.00 - 7.70 | 0.1106 times | Fri 12 December 2025 | 7.26 (0.28%) | 7.44 | 7.00 - 7.44 | 0.1288 times | Fri 05 December 2025 | 7.24 (2.12%) | 7.19 | 6.97 - 7.47 | 0.3066 times | Fri 28 November 2025 | 7.09 (-3.67%) | 7.48 | 6.72 - 7.48 | 0.163 times | Fri 21 November 2025 | 7.36 (-8.46%) | 8.26 | 6.94 - 8.26 | 0.4241 times | Fri 14 November 2025 | 8.04 (-2.07%) | 8.35 | 7.70 - 8.38 | 0.1506 times | Fri 07 November 2025 | 8.21 (-0.61%) | 8.11 | 7.80 - 8.46 | 0.1989 times | Fri 31 October 2025 | 8.26 (0.24%) | 8.81 | 8.15 - 8.98 | 0.1353 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 10.55 and 15.37
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 11.673333333333 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.98 (34.3%) | 9.18 | 9.11 - 13.93 | 2.4451 times | Wed 31 December 2025 | 8.92 (25.81%) | 7.19 | 6.97 - 11.14 | 2.3981 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.5005 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.328 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 0.6344 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 0.9636 times | Thu 31 July 2025 | 7.37 (-12.78%) | 8.61 | 7.22 - 8.84 | 0.4502 times | Mon 30 June 2025 | 8.45 (-8.65%) | 9.45 | 8.25 - 9.59 | 0.7092 times | Fri 30 May 2025 | 9.25 (4.05%) | 8.45 | 8.30 - 9.69 | 0.7802 times | Wed 30 April 2025 | 8.89 (36.14%) | 6.77 | 6.57 - 10.30 | 0.7907 times | Fri 28 March 2025 | 6.53 (-16.28%) | 7.89 | 6.32 - 7.89 | 0.7208 times |
Yearly price and charts BarodaExtr
Strong yearly Stock price targets for BarodaExtr 513502 are 10.55 and 15.37
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 9.42 |
| Yearly Target 3 | 11.673333333333 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 16.49 |
Yearly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.98 (34.3%) | 9.18 | 9.11 - 13.93 | 0.3146 times | Wed 31 December 2025 | 8.92 (-3.36%) | 9.19 | 6.24 - 11.14 | 1.2815 times | Tue 31 December 2024 | 9.23 (218.28%) | 2.85 | 2.84 - 15.02 | 2.8944 times | Fri 29 December 2023 | 2.90 (-4.61%) | 3.00 | 1.38 - 3.63 | 0.9629 times | Fri 30 December 2022 | 3.04 (-57%) | 7.42 | 2.55 - 7.79 | 2.0248 times | Fri 31 December 2021 | 7.07 (1506.82%) | 0.46 | 0.42 - 7.57 | 1.457 times | Thu 31 December 2020 | 0.44 (76%) | 0.24 | 0.19 - 0.46 | 0.0297 times | Mon 30 December 2019 | 0.25 (-24.24%) | 0.33 | 0.19 - 0.40 | 0.0185 times | Mon 31 December 2018 | 0.33 (0%) | 0.36 | 0.19 - 0.36 | 0.0166 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Extr 513502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baroda Extr 513502 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 3 points
Upper Bollinger band is at 14 and lower is at 6, while middle bands are at 8 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodaExtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarodaExtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaExtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodaExtr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarodaExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and BarodaExtr 513502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 10.66 |
| 20 day DMA | 9.34 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.31 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12 | 11.7 |
| 12 day EMA | 10.87 | 10.67 | 10.32 |
| 20 day EMA | 10.02 | 9.81 | 9.51 |
| 35 day EMA | 9.26 | 9.1 | 8.89 |
| 50 day EMA | 8.72 | 8.59 | 8.43 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.03 | 11.47 |
| 12 day SMA | 10.66 | 10.28 | 9.86 |
| 20 day SMA | 9.34 | 9.1 | 8.83 |
| 35 day SMA | 8.43 | 8.31 | 8.17 |
| 50 day SMA | 8.31 | 8.25 | 8.16 |
| 100 day SMA | 8.52 | 8.47 | 8.42 |
| 150 day SMA | 8.41 | 8.39 | 8.37 |
| 200 day SMA | 8.44 | 8.41 | 8.38 |
Fundamentals, profit and EPS of Baroda Extr 513502
EPS is 1.43 and PE is: 8.38
Last quarter profit: (September 2025 quarter) 1.25 crores (2400.00%)
Debt: 5.44 in crores
Market capitalization: 138.21
EPS is 1.37 and PE is: 8.74
Last quarter profit: (June 2025 quarter) 0.88 crores (528.57%)
Debt: 26.37 in crores
Market capitalization: 137.57
Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
