Munafa Stock Market Course + Intraday & FNO calls 
BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513502
- 513502 Experts view
- Tomorrow's Movement 513502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaExtr
Strong intraday Stock price targets for BarodaExtr are 7.12 and 7.36
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 7.06 |
| Intraday Target 3 | 7.1733333333333 |
| Intraday Target 4 | 7.3 |
| Intraday Target 5 | 7.41 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.18 (0%) | 7.05 | 7.05 - 7.29 | 0.3478 times | Tue 09 December 2025 | 7.18 (-0.97%) | 7.28 | 7.02 - 7.38 | 0.4544 times | Mon 08 December 2025 | 7.25 (0.14%) | 7.44 | 7.20 - 7.44 | 0.7647 times | Fri 05 December 2025 | 7.24 (0.56%) | 7.34 | 7.20 - 7.38 | 0.5317 times | Thu 04 December 2025 | 7.20 (1.12%) | 7.02 | 7.00 - 7.47 | 2.7562 times | Wed 03 December 2025 | 7.12 (-2.2%) | 7.37 | 6.97 - 7.37 | 1.3197 times | Tue 02 December 2025 | 7.28 (1.53%) | 7.28 | 7.11 - 7.38 | 1.4417 times | Mon 01 December 2025 | 7.17 (1.13%) | 7.19 | 7.00 - 7.40 | 1.0793 times | Fri 28 November 2025 | 7.09 (-2.48%) | 7.45 | 7.00 - 7.45 | 0.6271 times | Thu 27 November 2025 | 7.27 (-0.82%) | 7.33 | 7.25 - 7.48 | 0.6774 times | Wed 26 November 2025 | 7.33 (1.38%) | 7.47 | 7.26 - 7.47 | 0.4844 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 6.89 and 7.31
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.18 (-0.83%) | 7.44 | 7.02 - 7.44 | 0.3601 times | Fri 05 December 2025 | 7.24 (2.12%) | 7.19 | 6.97 - 7.47 | 1.6383 times | Fri 28 November 2025 | 7.09 (-3.67%) | 7.48 | 6.72 - 7.48 | 0.8709 times | Fri 21 November 2025 | 7.36 (-8.46%) | 8.26 | 6.94 - 8.26 | 2.2662 times | Fri 14 November 2025 | 8.04 (-2.07%) | 8.35 | 7.70 - 8.38 | 0.8044 times | Fri 07 November 2025 | 8.21 (-0.61%) | 8.11 | 7.80 - 8.46 | 1.0624 times | Fri 31 October 2025 | 8.26 (0.24%) | 8.81 | 8.15 - 8.98 | 0.7229 times | Thu 23 October 2025 | 8.24 (0.86%) | 8.30 | 7.83 - 8.88 | 0.4449 times | Fri 17 October 2025 | 8.17 (-1.92%) | 8.40 | 7.65 - 8.57 | 1.1071 times | Fri 10 October 2025 | 8.33 (-5.88%) | 8.90 | 8.27 - 8.90 | 0.7227 times | Fri 03 October 2025 | 8.85 (1.96%) | 8.75 | 8.25 - 9.09 | 0.8332 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 6.83 and 7.33
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.18 (1.27%) | 7.19 | 6.97 - 7.47 | 0.3289 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.8235 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.5397 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 1.0439 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 1.5856 times | Thu 31 July 2025 | 7.37 (-12.78%) | 8.61 | 7.22 - 8.84 | 0.7407 times | Mon 30 June 2025 | 8.45 (-8.65%) | 9.45 | 8.25 - 9.59 | 1.167 times | Fri 30 May 2025 | 9.25 (4.05%) | 8.45 | 8.30 - 9.69 | 1.2837 times | Wed 30 April 2025 | 8.89 (36.14%) | 6.77 | 6.57 - 10.30 | 1.301 times | Fri 28 March 2025 | 6.53 (-16.28%) | 7.89 | 6.32 - 7.89 | 1.186 times | Fri 28 February 2025 | 7.80 (14.54%) | 7.29 | 6.61 - 9.50 | 1.2267 times |
Yearly price and charts BarodaExtr
Strong yearly Stock price targets for BarodaExtr 513502 are 4.68 and 8.74
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 7.9066666666667 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 11.97 |
Yearly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.18 (-22.21%) | 9.19 | 6.24 - 10.30 | 0.9508 times | Tue 31 December 2024 | 9.23 (218.28%) | 2.85 | 2.84 - 15.02 | 2.7558 times | Fri 29 December 2023 | 2.90 (-4.61%) | 3.00 | 1.38 - 3.63 | 0.9168 times | Fri 30 December 2022 | 3.04 (-57%) | 7.42 | 2.55 - 7.79 | 1.9278 times | Fri 31 December 2021 | 7.07 (1506.82%) | 0.46 | 0.42 - 7.57 | 1.3873 times | Thu 31 December 2020 | 0.44 (76%) | 0.24 | 0.19 - 0.46 | 0.0283 times | Mon 30 December 2019 | 0.25 (-24.24%) | 0.33 | 0.19 - 0.40 | 0.0176 times | Mon 31 December 2018 | 0.33 (0%) | 0.36 | 0.19 - 0.36 | 0.0158 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baroda Extr 513502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarodaExtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarodaExtr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodaExtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodaExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and BarodaExtr 513502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.21 | 7.23 |
| 12 day EMA | 7.27 | 7.29 | 7.31 |
| 20 day EMA | 7.42 | 7.45 | 7.48 |
| 35 day EMA | 7.67 | 7.7 | 7.73 |
| 50 day EMA | 7.94 | 7.97 | 8 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.2 | 7.22 |
| 12 day SMA | 7.21 | 7.22 | 7.23 |
| 20 day SMA | 7.43 | 7.48 | 7.53 |
| 35 day SMA | 7.76 | 7.79 | 7.81 |
| 50 day SMA | 7.95 | 7.99 | 8.01 |
| 100 day SMA | 8.18 | 8.19 | 8.2 |
| 150 day SMA | 8.39 | 8.4 | 8.41 |
| 200 day SMA | 8.29 | 8.3 | 8.3 |
Fundamentals, profit and EPS of Baroda Extr 513502
EPS is 1.43 and PE is: 5.02
Last quarter profit: (September 2025 quarter) 1.25 crores (2400.00%)
Debt: 5.44 in crores
Market capitalization: 138.21
EPS is 1.37 and PE is: 5.24
Last quarter profit: (June 2025 quarter) 0.88 crores (528.57%)
Debt: 26.37 in crores
Market capitalization: 137.57
Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
