Munafa Stock Market Course + Intraday & FNO calls 
BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513502
- 513502 Experts view
- Tomorrow's Movement 513502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaExtr
Strong intraday Stock price targets for BarodaExtr are 8.72 and 9.32
| Intraday Target 1 | 8.59 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 9.1933333333333 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 9.79 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.10 (-2.15%) | 9.40 | 8.94 - 9.54 | 2.6685 times | Thu 16 April 2026 | 9.30 (1.97%) | 9.15 | 9.15 - 9.49 | 0.6609 times | Wed 15 April 2026 | 9.12 (4.95%) | 8.95 | 8.77 - 9.12 | 1.8672 times | Mon 13 April 2026 | 8.69 (-2.47%) | 8.91 | 8.55 - 8.91 | 1.1875 times | Fri 10 April 2026 | 8.91 (4.95%) | 8.13 | 8.13 - 8.91 | 0.8142 times | Thu 09 April 2026 | 8.49 (-3.19%) | 8.99 | 8.40 - 8.99 | 0.4029 times | Wed 08 April 2026 | 8.77 (4.53%) | 8.39 | 8.38 - 8.80 | 1.007 times | Tue 07 April 2026 | 8.39 (0.36%) | 8.36 | 8.03 - 8.65 | 0.4389 times | Mon 06 April 2026 | 8.36 (2.2%) | 8.18 | 8.18 - 8.48 | 0.7722 times | Thu 02 April 2026 | 8.18 (0.74%) | 8.47 | 7.81 - 8.47 | 0.1807 times | Wed 01 April 2026 | 8.12 (4.91%) | 7.60 | 7.60 - 8.12 | 0.411 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 8.83 and 9.82
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.10 (2.13%) | 8.91 | 8.55 - 9.54 | 1.3675 times | Fri 10 April 2026 | 8.91 (8.92%) | 8.18 | 8.03 - 8.99 | 0.7358 times | Thu 02 April 2026 | 8.18 (3.41%) | 7.75 | 7.60 - 8.47 | 0.2199 times | Fri 27 March 2026 | 7.91 (-2.83%) | 8.00 | 7.61 - 8.34 | 0.7281 times | Fri 20 March 2026 | 8.14 (-2.28%) | 8.41 | 7.72 - 8.41 | 0.9184 times | Fri 13 March 2026 | 8.33 (-4.03%) | 8.59 | 7.96 - 8.60 | 0.7314 times | Fri 06 March 2026 | 8.68 (-6.06%) | 8.95 | 8.31 - 9.33 | 1.221 times | Fri 27 February 2026 | 9.24 (1.54%) | 9.39 | 8.78 - 9.64 | 1.1778 times | Fri 20 February 2026 | 9.10 (-8.91%) | 9.99 | 8.77 - 10.28 | 1.3625 times | Fri 13 February 2026 | 9.99 (10.26%) | 9.20 | 9.00 - 10.10 | 1.5377 times | Fri 06 February 2026 | 9.06 (-4.33%) | 9.86 | 8.69 - 9.86 | 1.9362 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 8.35 and 10.29
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.7466666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.10 (17.57%) | 7.60 | 7.60 - 9.54 | 0.2603 times | Mon 30 March 2026 | 7.74 (-16.23%) | 8.95 | 7.61 - 9.33 | 0.4309 times | Fri 27 February 2026 | 9.24 (-2.43%) | 9.86 | 8.69 - 10.28 | 0.702 times | Fri 30 January 2026 | 9.47 (6.17%) | 9.18 | 8.64 - 13.93 | 3.5554 times | Wed 31 December 2025 | 8.92 (25.81%) | 7.19 | 6.97 - 11.14 | 2.2965 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.4793 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.3141 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 0.6076 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 0.9228 times | Thu 31 July 2025 | 7.37 (-12.78%) | 8.61 | 7.22 - 8.84 | 0.4311 times | Mon 30 June 2025 | 8.45 (-8.65%) | 9.45 | 8.25 - 9.59 | 0.6792 times |
Yearly price and charts BarodaExtr
Strong yearly Stock price targets for BarodaExtr 513502 are 5.19 and 11.52
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 10.21 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 16.54 |
Yearly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.10 (2.02%) | 9.18 | 7.60 - 13.93 | 0.6401 times | Wed 31 December 2025 | 8.92 (-3.36%) | 9.19 | 6.24 - 11.14 | 1.2335 times | Tue 31 December 2024 | 9.23 (218.28%) | 2.85 | 2.84 - 15.02 | 2.7859 times | Fri 29 December 2023 | 2.90 (-4.61%) | 3.00 | 1.38 - 3.63 | 0.9268 times | Fri 30 December 2022 | 3.04 (-57%) | 7.42 | 2.55 - 7.79 | 1.9489 times | Fri 31 December 2021 | 7.07 (1506.82%) | 0.46 | 0.42 - 7.57 | 1.4024 times | Thu 31 December 2020 | 0.44 (76%) | 0.24 | 0.19 - 0.46 | 0.0286 times | Mon 30 December 2019 | 0.25 (-24.24%) | 0.33 | 0.19 - 0.40 | 0.0178 times | Mon 31 December 2018 | 0.33 (0%) | 0.36 | 0.19 - 0.36 | 0.0159 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Extr 513502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baroda Extr 513502 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodaExtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarodaExtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaExtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodaExtr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarodaExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and BarodaExtr 513502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.96 | 8.79 |
| 12 day EMA | 8.74 | 8.67 | 8.55 |
| 20 day EMA | 8.63 | 8.58 | 8.5 |
| 35 day EMA | 8.69 | 8.67 | 8.63 |
| 50 day EMA | 8.83 | 8.82 | 8.8 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.9 | 8.8 |
| 12 day SMA | 8.6 | 8.5 | 8.41 |
| 20 day SMA | 8.38 | 8.33 | 8.28 |
| 35 day SMA | 8.53 | 8.53 | 8.53 |
| 50 day SMA | 8.76 | 8.76 | 8.76 |
| 100 day SMA | 8.87 | 8.85 | 8.84 |
| 150 day SMA | 8.73 | 8.73 | 8.73 |
| 200 day SMA | 8.61 | 8.61 | 8.6 |
Fundamentals, profit and EPS of Baroda Extr 513502
EPS is 1.48 and PE is: 6.15
Last quarter profit: (December 2025 quarter) 2.12 crores (140.91%)
Debt: 5.44 in crores
Market capitalization: 153.76
EPS is 1.43 and PE is: 6.36
Last quarter profit: (September 2025 quarter) 1.25 crores (2400.00%)
Debt: 5.44 in crores
Market capitalization: 138.21
Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
