ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaExtr

Strong intraday Stock price targets for BarodaExtr are 9.52 and 10.1

Intraday Target 19.41
Intraday Target 29.63
Intraday Target 39.9933333333333
Intraday Target 410.21
Intraday Target 510.57

Daily price and volume Baroda Extr

Date Closing Open Range Volume
Tue 15 September 2026 9.84 (-1.01%) 10.36 9.78 - 10.36 0.9344 times
Fri 11 September 2026 9.94 (1.33%) 9.82 9.50 - 10.19 1.2293 times
Thu 10 September 2026 9.81 (-1.8%) 10.09 9.57 - 10.10 0.5824 times
Wed 09 September 2026 9.99 (0.71%) 10.02 9.73 - 10.12 1.2899 times
Tue 08 September 2026 9.92 (-0.7%) 10.00 9.88 - 10.25 1.7945 times
Mon 07 September 2026 9.99 (0.2%) 10.00 9.74 - 10.20 1.1146 times
Fri 04 September 2026 9.97 (0.4%) 10.23 9.56 - 10.25 0.851 times
Thu 03 September 2026 9.93 (4.09%) 9.96 9.73 - 10.00 1.1179 times
Wed 02 September 2026 9.54 (3.36%) 9.40 9.05 - 10.00 0.7772 times
Tue 01 September 2026 9.23 (0.65%) 9.17 9.02 - 9.44 0.3086 times
Mon 31 August 2026 9.17 (-1.93%) 9.48 9.00 - 9.48 0.389 times

 Daily chart BarodaExtr

Weekly price and charts BarodaExtr

Strong weekly Stock price targets for BarodaExtr 513502 are 9.52 and 10.1

Weekly Target 19.41
Weekly Target 29.63
Weekly Target 39.9933333333333
Weekly Target 410.21
Weekly Target 510.57

Weekly price and volumes for Baroda Extr

Date Closing Open Range Volume
Tue 15 September 2026 9.84 (-1.01%) 10.36 9.78 - 10.36 0.2525 times
Fri 11 September 2026 9.94 (-0.3%) 10.00 9.50 - 10.25 1.6244 times
Fri 04 September 2026 9.97 (6.63%) 9.48 9.00 - 10.25 0.9307 times
Fri 28 August 2026 9.35 (-6.41%) 10.03 9.16 - 10.50 0.8976 times
Fri 21 August 2026 9.99 (17.25%) 8.71 8.42 - 10.40 2.6026 times
Fri 14 August 2026 8.52 (2.04%) 8.35 8.23 - 9.87 2.0133 times
Fri 07 August 2026 8.35 (0.48%) 8.66 8.20 - 8.69 0.3167 times
Fri 31 July 2026 8.31 (0.85%) 8.38 7.86 - 8.47 0.4665 times
Fri 24 July 2026 8.24 (-0.24%) 8.26 7.50 - 8.49 0.3261 times
Fri 17 July 2026 8.26 (-1.08%) 8.59 8.10 - 8.59 0.5696 times
Fri 10 July 2026 8.35 (-3.91%) 8.51 8.13 - 8.79 0.2359 times

 weekly chart BarodaExtr

Monthly price and charts BarodaExtr

Strong monthly Stock price targets for BarodaExtr 513502 are 9.43 and 10.77

Monthly Target 18.4
Monthly Target 29.12
Monthly Target 39.74
Monthly Target 410.46
Monthly Target 511.08

Monthly price and volumes Baroda Extr

Date Closing Open Range Volume
Tue 15 September 2026 9.84 (7.31%) 9.17 9.02 - 10.36 0.4739 times
Mon 31 August 2026 9.17 (10.35%) 8.66 8.20 - 10.50 1.0409 times
Fri 31 July 2026 8.31 (-4.26%) 8.68 7.50 - 8.81 0.3281 times
Tue 30 June 2026 8.68 (-4.93%) 8.97 8.11 - 9.49 0.5201 times
Fri 29 May 2026 9.13 (-1.62%) 9.12 8.70 - 9.71 0.6829 times
Thu 30 April 2026 9.28 (19.9%) 7.60 7.60 - 9.88 0.5832 times
Mon 30 March 2026 7.74 (-16.23%) 8.95 7.61 - 9.33 0.3931 times
Fri 27 February 2026 9.24 (-2.43%) 9.86 8.69 - 10.28 0.6403 times
Fri 30 January 2026 9.47 (6.17%) 9.18 8.64 - 13.93 3.2429 times
Wed 31 December 2025 8.92 (25.81%) 7.19 6.97 - 11.14 2.0947 times
Fri 28 November 2025 7.09 (-14.16%) 8.11 6.72 - 8.46 0.4371 times

 monthly chart BarodaExtr

Yearly price and charts BarodaExtr

Strong yearly Stock price targets for BarodaExtr 513502 are 8.67 and 15.1

Yearly Target 13.99
Yearly Target 26.92
Yearly Target 310.423333333333
Yearly Target 413.35
Yearly Target 516.85

Yearly price and volumes Baroda Extr

Date Closing Open Range Volume
Tue 15 September 2026 9.84 (10.31%) 9.18 7.50 - 13.93 1.0642 times
Wed 31 December 2025 8.92 (-3.36%) 9.19 6.24 - 11.14 1.1709 times
Tue 31 December 2024 9.23 (218.28%) 2.85 2.84 - 15.02 2.6446 times
Fri 29 December 2023 2.90 (-4.61%) 3.00 1.38 - 3.63 0.8798 times
Fri 30 December 2022 3.04 (-57%) 7.42 2.55 - 7.79 1.8501 times
Fri 31 December 2021 7.07 (1506.82%) 0.46 0.42 - 7.57 1.3313 times
Thu 31 December 2020 0.44 (76%) 0.24 0.19 - 0.46 0.0271 times
Mon 30 December 2019 0.25 (-24.24%) 0.33 0.19 - 0.40 0.0169 times
Mon 31 December 2018 0.33 (0%) 0.36 0.19 - 0.36 0.0151 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of BarodaExtr

Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baroda Extr 513502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baroda Extr 513502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarodaExtr (513502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarodaExtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarodaExtr in short term but the sell signal is initial and weak.

BarodaExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BarodaExtr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarodaExtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and BarodaExtr 513502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.

BarodaExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baroda Extr 513502

DMA (daily moving average) of Baroda Extr 513502

DMA period DMA value
5 day DMA 9.9
12 day DMA 9.72
20 day DMA 9.72
35 day DMA 9.18
50 day DMA 8.92
100 day DMA 8.94
150 day DMA 8.88
200 day DMA 8.91

EMA (exponential moving average) of Baroda Extr 513502

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.899.87
12 day EMA9.779.769.73
20 day EMA9.629.69.56
35 day EMA9.339.39.26
50 day EMA98.978.93

SMA (simple moving average) of Baroda Extr 513502

SMA period SMA current SMA prev SMA prev2
5 day SMA9.99.939.94
12 day SMA9.729.699.68
20 day SMA9.729.679.6
35 day SMA9.189.149.09
50 day SMA8.928.98.87
100 day SMA8.948.938.92
150 day SMA8.888.878.86
200 day SMA8.918.98.89

Fundamentals, profit and EPS of Baroda Extr 513502

EPS is 0.38 and PE is: 25.89

Last quarter profit: (March 2026 quarter) 3.08 crores (71.11%)

Debt: 5.58 in crores

Market capitalization: 168.72

EPS is 1.48 and PE is: 6.65

Last quarter profit: (December 2025 quarter) 2.12 crores (140.91%)

Debt: 5.44 in crores

Market capitalization: 153.76

Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top