ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513502 Historical charts - BARODA EXTR.

Historical charts for Stock 513502 - Share BARODA EXTR. trades in BSE

Moving Averages for

  • 5Day Average: 12.27
  • 12Day Average: 10.66
  • 20Day Average: 9.34
  • 50Day Average: 8.31
  • 100Day Average: 8.52
  • 150Day Average: 8.41

513502 Indicators & signals

Indicator MACD (12,26,9)

10.87, 9.61, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

57.69, 52.56, 14.1
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513502 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 11.98 11.98 to 12.34 -5% 0.23 times
08 Thu Jan 2026 12.61 12.61 to 13.93 -4.97% 0.98 times
07 Wed Jan 2026 13.27 12.48 to 13.27 9.94% 0.98 times
06 Tue Jan 2026 12.07 11.65 to 12.30 5.69% 1.02 times
05 Mon Jan 2026 11.42 11.05 to 11.78 5.84% 1.02 times
02 Fri Jan 2026 10.79 9.93 to 10.79 9.99% 0.8 times
01 Thu Jan 2026 9.81 9.11 to 9.81 9.98% 0.53 times
31 Wed Dec 2025 8.92 8.81 to 9.42 -7.76% 0.57 times
30 Tue Dec 2025 9.67 9.67 to 11.14 -9.96% 0.47 times
29 Mon Dec 2025 10.74 9.50 to 10.82 19.07% 2.88 times
26 Fri Dec 2025 9.02 7.02 to 9.09 19% 0.74 times
24 Wed Dec 2025 7.58 7.41 to 7.65 1.61% 0.04 times

Technical analysis forecast of 513502 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513502 513502 at this time. Stock is rising and might rise more.

It appears as if 513502 513502 gave a large move recently.

Stock of 513502 (513502) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513502 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.1 as stoploss in an intra day sell trade for a target of 10.01. However, stock will show a bullish move above 12.1.

Tomorrow's movement Prediction of 513502 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513502 Historical charts - Share BARODA EXTR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513502 Historical charts - Share BARODA EXTR.

 

Back to top