ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513502 Historical charts - BARODA EXTR.

Historical charts for Stock 513502 - Share BARODA EXTR. trades in BSE

Moving Averages for

  • 5Day Average: 9.42
  • 12Day Average: 9.24
  • 20Day Average: 9.57
  • 50Day Average: 9.36
  • 100Day Average: 8.73
  • 150Day Average: 8.61

513502 Indicators & signals

Indicator MACD (12,26,9)

9.47, 9.6, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 28.81, 20.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513502 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 9.99 9.64 to 10.10 3.63% 2.67 times
12 Thu Feb 2026 9.64 9.17 to 9.67 4.67% 0.94 times
11 Wed Feb 2026 9.21 9.05 to 9.27 0.11% 0.3 times
10 Tue Feb 2026 9.20 9.00 to 9.40 1.32% 1 times
09 Mon Feb 2026 9.08 9.00 to 9.30 0.22% 0.7 times
06 Fri Feb 2026 9.06 8.85 to 9.19 0% 0.32 times
05 Thu Feb 2026 9.06 8.75 to 9.20 -0.88% 1.41 times
04 Wed Feb 2026 9.14 8.70 to 9.24 1.22% 0.68 times
03 Tue Feb 2026 9.03 8.80 to 9.15 2.27% 0.98 times
02 Mon Feb 2026 8.83 8.69 to 9.25 -3.39% 1.62 times
01 Sun Feb 2026 9.14 9.00 to 9.86 -3.48% 2.05 times
30 Fri Jan 2026 9.47 9.02 to 9.63 1.39% 1.3 times

Technical analysis forecast of 513502 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513502 513502 at this time. Stock is rising and might rise more.

It appears as if 513502 513502 gave a large move recently.

Stock of 513502 (513502) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513502 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.2 as stoploss in an intra day sell trade for a target of 9.57. However, stock will show a bullish move above 10.2.

Tomorrow's movement Prediction of 513502 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 513502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.46

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513502 Historical charts - Share BARODA EXTR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513502 Historical charts - Share BARODA EXTR.

 

Back to top