Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BARODA EXTR. 513502 technical analysis buy or sell
Munafa technical analysis BARODA EXTR. 513502 technical analysis buy or sell Analysis of BARODA EXTR. 513502 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 7.28 | 7.09 | 7.44 | 7.07 |
| 18 Thu Dec | 7.20 | 7.29 | 7.29 | 7.05 |
| 17 Wed Dec | 7.37 | 7.45 | 7.60 | 7.30 |
| 16 Tue Dec | 7.43 | 7.70 | 7.70 | 7.40 |
| 15 Mon Dec | 7.48 | 7.31 | 7.65 | 7.00 |
Stock of BARODA EXTR. closed at 7.28 and it opened at 7.09
It moved inside a range of 7.07 and 7.44
52 week High is 10.30 and 52 week Low is 6.24
Financial Year High is 10.30 and Low is 6.51
This year High is 10.30 and Low is 6.24
BARODA EXTR. 513502 Daily Analysis to buy or sell
As per my analysis of BARODA EXTR. 513502, 12 day returns for BARODA EXTR. 513502 have been positive, with total returns of 0.08, which is 1.11% with investment starting at 7.20.
An investment of 100,000 bucks in BARODA EXTR. would have become 101110 bucks today.
BARODA EXTR. 513502 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.37% of returns per day.
BARODA EXTR. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BARODA EXTR. 513502 at this time.
It appears as if BARODA EXTR. 513502 gave a large move recently.
Stock of BARODA EXTR. (513502) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BARODA EXTR. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.3 as stoploss in an intra day sell trade for a target of 7.25. However, stock will show a bullish move above 7.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BARODA EXTR. 513502
Candle stick analysis of BARODA EXTR. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BARODA EXTR. are:
HL: 5.2 HC: 2.2 LC: 3 OC: 4.9
BARODA EXTR. is moving towards a high expiry
Candle stick analysis of BARODA EXTR. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BARODA EXTR. are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 0
BARODA EXTR. is moving towards a high expiry
BARODA EXTR. is forming a DOJI candle
Candle stick analysis of BARODA EXTR. as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BARODA EXTR. are:
HL: 4.1 HC: 3.1 LC: 1 OC: 2
BARODA EXTR. is moving towards a low expiry
Candle stick analysis of BARODA EXTR. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BARODA EXTR. are:
HL: 4.1 HC: 3.6 LC: 0.4 OC: 0
BARODA EXTR. is moving towards a low expiry
BARODA EXTR. is forming a DOJI candle
Candle stick analysis of BARODA EXTR. as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BARODA EXTR. are:
HL: 9.3 HC: 2.3 LC: 6.9 OC: 4.7
BARODA EXTR. is moving towards a high expiry
BARODA EXTR. 513502 Weekly Analysis to buy or sell
As per my analysis of BARODA EXTR. 513502, 12 week returns for BARODA EXTR. 513502 have been negative, with total returns of -1.57, which is -17.74% with investment starting at 8.85.
An investment of 100,000 bucks in BARODA EXTR. would have become 82260 bucks today.
BARODA EXTR. 513502 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 4.12% of returns per week.
Weekly Candle Stick analysis of BARODA EXTR. 513502
Candle stick analysis of BARODA EXTR. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BARODA EXTR. are:
HL: 10 HC: 5.8 LC: 4 OC: 5.3
BARODA EXTR. is moving towards a low expiry
Candle stick analysis of BARODA EXTR. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BARODA EXTR. are:
HL: 6.3 HC: 2.5 LC: 3.7 OC: 0
BARODA EXTR. is moving towards a high expiry
BARODA EXTR. is forming a DOJI candle
Candle stick analysis of BARODA EXTR. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BARODA EXTR. are:
HL: 7.2 HC: 3.2 LC: 3.9 OC: 3.9
BARODA EXTR. is moving towards a high expiry
Candle stick analysis of BARODA EXTR. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BARODA EXTR. are:
HL: 11.3 HC: 5.5 LC: 5.5 OC: 0
BARODA EXTR. is forming a DOJI candle
Candle stick analysis of BARODA EXTR. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BARODA EXTR. are:
HL: 19 HC: 12.2 LC: 6.1 OC: 0
BARODA EXTR. is moving towards a low expiry
BARODA EXTR. is forming a DOJI candle
BARODA EXTR. 513502 Monthly Analysis to buy or sell
As per my analysis of BARODA EXTR. 513502, 12 month returns for BARODA EXTR. 513502 have been positive, with total returns of 0.47, which is 6.9% with investment starting at 6.81.
An investment of 100,000 bucks in BARODA EXTR. would have become 106900 bucks today.
BARODA EXTR. 513502 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 15.11% of returns per month.
Monthly Candle Stick analysis of BARODA EXTR. 513502
Candle stick analysis of BARODA EXTR. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BARODA EXTR. are:
HL: 10.5 HC: 5.8 LC: 4.5 OC: 7.1
BARODA EXTR. is moving towards a low expiry
Candle stick analysis of BARODA EXTR. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BARODA EXTR. are:
HL: 25.9 HC: 19.3 LC: 5.5 OC: 4.3
BARODA EXTR. is moving towards a low expiry
Candle stick analysis of BARODA EXTR. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BARODA EXTR. are:
HL: 18.8 HC: 10.1 LC: 8 OC: 3.9
BARODA EXTR. is moving towards a low expiry
Candle stick analysis of BARODA EXTR. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BARODA EXTR. are:
HL: 20.1 HC: 12.2 LC: 7 OC: 3.8
BARODA EXTR. is moving towards a low expiry
Candle stick analysis of BARODA EXTR. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BARODA EXTR. are:
HL: 53.6 HC: 8.3 LC: 41.8 OC: 32.6
BARODA EXTR. is moving towards a high expiry
Videos related to: Munafa technical analysis BARODA EXTR. 513502 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
