Munafa Stock Market Course + Intraday & FNO calls 
BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513502
- 513502 Experts view
- Tomorrow's Movement 513502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaExtr
Strong intraday Stock price targets for BarodaExtr are 8.47 and 8.9
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.55 |
| Intraday Target 3 | 8.82 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 9.25 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.71 (-4.29%) | 8.92 | 8.66 - 9.09 | 1.688 times | Fri 17 April 2026 | 9.10 (-2.15%) | 9.40 | 8.94 - 9.54 | 2.2589 times | Thu 16 April 2026 | 9.30 (1.97%) | 9.15 | 9.15 - 9.49 | 0.5595 times | Wed 15 April 2026 | 9.12 (4.95%) | 8.95 | 8.77 - 9.12 | 1.5806 times | Mon 13 April 2026 | 8.69 (-2.47%) | 8.91 | 8.55 - 8.91 | 1.0052 times | Fri 10 April 2026 | 8.91 (4.95%) | 8.13 | 8.13 - 8.91 | 0.6893 times | Thu 09 April 2026 | 8.49 (-3.19%) | 8.99 | 8.40 - 8.99 | 0.341 times | Wed 08 April 2026 | 8.77 (4.53%) | 8.39 | 8.38 - 8.80 | 0.8525 times | Tue 07 April 2026 | 8.39 (0.36%) | 8.36 | 8.03 - 8.65 | 0.3715 times | Mon 06 April 2026 | 8.36 (2.2%) | 8.18 | 8.18 - 8.48 | 0.6536 times | Thu 02 April 2026 | 8.18 (0.74%) | 8.47 | 7.81 - 8.47 | 0.1529 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 8.47 and 8.9
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.82 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.71 (-4.29%) | 8.92 | 8.66 - 9.09 | 0.4805 times | Fri 17 April 2026 | 9.10 (2.13%) | 8.91 | 8.55 - 9.54 | 1.5383 times | Fri 10 April 2026 | 8.91 (8.92%) | 8.18 | 8.03 - 8.99 | 0.8277 times | Thu 02 April 2026 | 8.18 (3.41%) | 7.75 | 7.60 - 8.47 | 0.2473 times | Fri 27 March 2026 | 7.91 (-2.83%) | 8.00 | 7.61 - 8.34 | 0.8191 times | Fri 20 March 2026 | 8.14 (-2.28%) | 8.41 | 7.72 - 8.41 | 1.0332 times | Fri 13 March 2026 | 8.33 (-4.03%) | 8.59 | 7.96 - 8.60 | 0.8227 times | Fri 06 March 2026 | 8.68 (-6.06%) | 8.95 | 8.31 - 9.33 | 1.3735 times | Fri 27 February 2026 | 9.24 (1.54%) | 9.39 | 8.78 - 9.64 | 1.325 times | Fri 20 February 2026 | 9.10 (-8.91%) | 9.99 | 8.77 - 10.28 | 1.5327 times | Fri 13 February 2026 | 9.99 (10.26%) | 9.20 | 9.00 - 10.10 | 1.7298 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 8.16 and 10.1
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 8.6166666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.71 (12.53%) | 7.60 | 7.60 - 9.54 | 0.3086 times | Mon 30 March 2026 | 7.74 (-16.23%) | 8.95 | 7.61 - 9.33 | 0.4288 times | Fri 27 February 2026 | 9.24 (-2.43%) | 9.86 | 8.69 - 10.28 | 0.6985 times | Fri 30 January 2026 | 9.47 (6.17%) | 9.18 | 8.64 - 13.93 | 3.5377 times | Wed 31 December 2025 | 8.92 (25.81%) | 7.19 | 6.97 - 11.14 | 2.2852 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.4769 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.3125 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 0.6046 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 0.9182 times | Thu 31 July 2025 | 7.37 (-12.78%) | 8.61 | 7.22 - 8.84 | 0.429 times | Mon 30 June 2025 | 8.45 (-8.65%) | 9.45 | 8.25 - 9.59 | 0.6758 times |
Yearly price and charts BarodaExtr
Strong yearly Stock price targets for BarodaExtr 513502 are 4.99 and 11.32
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 6.23 |
| Yearly Target 3 | 10.08 |
| Yearly Target 4 | 12.56 |
| Yearly Target 5 | 16.41 |
Yearly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.71 (-2.35%) | 9.18 | 7.60 - 13.93 | 0.6461 times | Wed 31 December 2025 | 8.92 (-3.36%) | 9.19 | 6.24 - 11.14 | 1.2326 times | Tue 31 December 2024 | 9.23 (218.28%) | 2.85 | 2.84 - 15.02 | 2.784 times | Fri 29 December 2023 | 2.90 (-4.61%) | 3.00 | 1.38 - 3.63 | 0.9262 times | Fri 30 December 2022 | 3.04 (-57%) | 7.42 | 2.55 - 7.79 | 1.9475 times | Fri 31 December 2021 | 7.07 (1506.82%) | 0.46 | 0.42 - 7.57 | 1.4014 times | Thu 31 December 2020 | 0.44 (76%) | 0.24 | 0.19 - 0.46 | 0.0286 times | Mon 30 December 2019 | 0.25 (-24.24%) | 0.33 | 0.19 - 0.40 | 0.0178 times | Mon 31 December 2018 | 0.33 (0%) | 0.36 | 0.19 - 0.36 | 0.0159 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baroda Extr 513502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baroda Extr 513502 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Baroda Extr 513502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.83
Munafa value: 20 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodaExtr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarodaExtr in short term and the buy signal is strong.
BarodaExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodaExtr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarodaExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and BarodaExtr 513502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 9.01 | 8.96 |
| 12 day EMA | 8.74 | 8.74 | 8.67 |
| 20 day EMA | 8.64 | 8.63 | 8.58 |
| 35 day EMA | 8.69 | 8.69 | 8.67 |
| 50 day EMA | 8.82 | 8.82 | 8.81 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.02 | 8.9 |
| 12 day SMA | 8.68 | 8.6 | 8.5 |
| 20 day SMA | 8.41 | 8.38 | 8.33 |
| 35 day SMA | 8.52 | 8.53 | 8.53 |
| 50 day SMA | 8.76 | 8.76 | 8.76 |
| 100 day SMA | 8.88 | 8.87 | 8.85 |
| 150 day SMA | 8.73 | 8.73 | 8.73 |
| 200 day SMA | 8.61 | 8.61 | 8.61 |
Fundamentals, profit and EPS of Baroda Extr 513502
EPS is 1.48 and PE is: 5.89
Last quarter profit: (December 2025 quarter) 2.12 crores (140.91%)
Debt: 5.44 in crores
Market capitalization: 153.76
EPS is 1.43 and PE is: 6.09
Last quarter profit: (September 2025 quarter) 1.25 crores (2400.00%)
Debt: 5.44 in crores
Market capitalization: 138.21
Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
