ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaExtr

Strong intraday Stock price targets for BarodaExtr are 8.76 and 9.35

Intraday Target 18.57
Intraday Target 28.95
Intraday Target 39.16
Intraday Target 49.54
Intraday Target 59.75

Daily price and volume Baroda Extr

Date Closing Open Range Volume
Tue 06 October 2026 9.33 (1.08%) 9.37 8.78 - 9.37 0.3407 times
Mon 05 October 2026 9.23 (0.54%) 9.48 9.13 - 9.48 0.389 times
Thu 01 October 2026 9.18 (-4.47%) 9.68 8.70 - 9.68 1.2077 times
Tue 29 September 2026 9.61 (-0.83%) 9.84 9.44 - 9.84 0.6314 times
Mon 28 September 2026 9.69 (-0.41%) 9.88 9.60 - 9.88 0.4299 times
Fri 25 September 2026 9.73 (-0.21%) 9.73 9.40 - 10.13 0.8938 times
Thu 24 September 2026 9.75 (-2.79%) 10.08 9.60 - 10.18 1.152 times
Wed 23 September 2026 10.03 (1.01%) 10.07 9.39 - 10.20 2.3604 times
Tue 22 September 2026 9.93 (3.98%) 9.69 9.50 - 10.15 1.5726 times
Mon 21 September 2026 9.55 (-3.14%) 9.85 9.50 - 9.90 1.0224 times
Fri 18 September 2026 9.86 (1.96%) 9.86 9.50 - 10.20 0.9823 times

Daily chart BarodaExtr

Weekly price and charts BarodaExtr

Strong weekly Stock price targets for BarodaExtr 513502 are 8.71 and 9.41

Weekly Target 18.5
Weekly Target 28.91
Weekly Target 39.1966666666667
Weekly Target 49.61
Weekly Target 59.9

Weekly price and volumes for Baroda Extr

Date Closing Open Range Volume
Tue 06 October 2026 9.33 (1.63%) 9.48 8.78 - 9.48 0.146 times
Thu 01 October 2026 9.18 (-5.65%) 9.88 8.70 - 9.88 0.4541 times
Fri 25 September 2026 9.73 (-1.32%) 9.85 9.39 - 10.20 1.401 times
Fri 18 September 2026 9.86 (-0.8%) 10.36 9.50 - 10.36 0.6445 times
Fri 11 September 2026 9.94 (-0.3%) 10.00 9.50 - 10.25 1.4247 times
Fri 04 September 2026 9.97 (6.63%) 9.48 9.00 - 10.25 0.8163 times
Fri 28 August 2026 9.35 (-6.41%) 10.03 9.16 - 10.50 0.7873 times
Fri 21 August 2026 9.99 (17.25%) 8.71 8.42 - 10.40 2.2827 times
Fri 14 August 2026 8.52 (2.04%) 8.35 8.23 - 9.87 1.7658 times
Fri 07 August 2026 8.35 (0.48%) 8.66 8.20 - 8.69 0.2778 times
Fri 31 July 2026 8.31 (0.85%) 8.38 7.86 - 8.47 0.4092 times

weekly chart BarodaExtr

Monthly price and charts BarodaExtr

Strong monthly Stock price targets for BarodaExtr 513502 are 8.53 and 9.51

Monthly Target 18.26
Monthly Target 28.79
Monthly Target 39.2366666666667
Monthly Target 49.77
Monthly Target 510.22

Monthly price and volumes Baroda Extr

Date Closing Open Range Volume
Tue 06 October 2026 9.33 (-2.91%) 9.68 8.70 - 9.68 0.0924 times
Tue 29 September 2026 9.61 (4.8%) 9.17 9.02 - 10.36 1.0501 times
Mon 31 August 2026 9.17 (10.35%) 8.66 8.20 - 10.50 1.2406 times
Fri 31 July 2026 8.31 (-4.26%) 8.68 7.50 - 8.81 0.391 times
Tue 30 June 2026 8.68 (-4.93%) 8.97 8.11 - 9.49 0.6199 times
Fri 29 May 2026 9.13 (-1.62%) 9.12 8.70 - 9.71 0.8139 times
Thu 30 April 2026 9.28 (19.9%) 7.60 7.60 - 9.88 0.6951 times
Mon 30 March 2026 7.74 (-16.23%) 8.95 7.61 - 9.33 0.4685 times
Fri 27 February 2026 9.24 (-2.43%) 9.86 8.69 - 10.28 0.7632 times
Fri 30 January 2026 9.47 (6.17%) 9.18 8.64 - 13.93 3.8652 times
Wed 31 December 2025 8.92 (25.81%) 7.19 6.97 - 11.14 2.4967 times

monthly chart BarodaExtr

Yearly price and charts BarodaExtr

Strong yearly Stock price targets for BarodaExtr 513502 are 8.42 and 14.85

Yearly Target 13.82
Yearly Target 26.58
Yearly Target 310.253333333333
Yearly Target 413.01
Yearly Target 516.68

Yearly price and volumes Baroda Extr

Date Closing Open Range Volume
Tue 06 October 2026 9.33 (4.6%) 9.18 7.50 - 13.93 1.1213 times
Wed 31 December 2025 8.92 (-3.36%) 9.19 6.24 - 11.14 1.1625 times
Tue 31 December 2024 9.23 (218.28%) 2.85 2.84 - 15.02 2.6256 times
Fri 29 December 2023 2.90 (-4.61%) 3.00 1.38 - 3.63 0.8735 times
Fri 30 December 2022 3.04 (-57%) 7.42 2.55 - 7.79 1.8367 times
Fri 31 December 2021 7.07 (1506.82%) 0.46 0.42 - 7.57 1.3217 times
Thu 31 December 2020 0.44 (76%) 0.24 0.19 - 0.46 0.027 times
Mon 30 December 2019 0.25 (-24.24%) 0.33 0.19 - 0.40 0.0168 times
Mon 31 December 2018 0.33 (0%) 0.36 0.19 - 0.36 0.015 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of BarodaExtr

Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baroda Extr 513502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarodaExtr (513502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarodaExtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarodaExtr in short term but the sell signal is initial and weak.

BarodaExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BarodaExtr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarodaExtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.71 and BarodaExtr 513502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.

BarodaExtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baroda Extr 513502

DMA (daily moving average) of Baroda Extr 513502

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.63
20 day DMA 9.74
35 day DMA 9.63
50 day DMA 9.27
100 day DMA 8.99
150 day DMA 8.9
200 day DMA 9.07

EMA (exponential moving average) of Baroda Extr 513502

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.439.53
12 day EMA9.559.599.66
20 day EMA9.579.69.64
35 day EMA9.419.429.43
50 day EMA9.29.199.19

SMA (simple moving average) of Baroda Extr 513502

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.499.59
12 day SMA9.639.679.72
20 day SMA9.749.779.79
35 day SMA9.639.629.62
50 day SMA9.279.249.23
100 day SMA8.998.998.99
150 day SMA8.98.98.9
200 day SMA9.079.069.05

Fundamentals, profit and EPS of Baroda Extr 513502

EPS is 0.38 and PE is: 24.55

Last quarter profit: (March 2026 quarter) 3.08 crores (71.11%)

Debt: 5.58 in crores

Market capitalization: 168.72

EPS is 1.48 and PE is: 6.3

Last quarter profit: (December 2025 quarter) 2.12 crores (140.91%)

Debt: 5.44 in crores

Market capitalization: 153.76

Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top