Munafa Stock Market Course + Intraday & FNO calls 
BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513502
- 513502 Experts view
- Tomorrow's Movement 513502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaExtr
Strong intraday Stock price targets for BarodaExtr are 8.78 and 9.24
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.88 |
| Intraday Target 3 | 9.13 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.59 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.09 (-2.47%) | 9.32 | 8.92 - 9.38 | 1.4252 times | Mon 11 May 2026 | 9.32 (-1.06%) | 9.58 | 9.12 - 9.58 | 0.597 times | Fri 08 May 2026 | 9.42 (-0.32%) | 9.59 | 9.22 - 9.60 | 0.479 times | Thu 07 May 2026 | 9.45 (2.16%) | 9.45 | 9.10 - 9.71 | 1.6842 times | Wed 06 May 2026 | 9.25 (-0.11%) | 9.42 | 9.05 - 9.42 | 0.5951 times | Tue 05 May 2026 | 9.26 (-0.43%) | 9.41 | 9.23 - 9.45 | 1.007 times | Mon 04 May 2026 | 9.30 (0.22%) | 9.12 | 9.12 - 9.47 | 0.9664 times | Thu 30 April 2026 | 9.28 (-3.23%) | 9.59 | 9.22 - 9.88 | 0.6421 times | Wed 29 April 2026 | 9.59 (3.56%) | 9.30 | 9.11 - 9.72 | 1.1583 times | Tue 28 April 2026 | 9.26 (1.87%) | 9.33 | 9.12 - 9.39 | 1.4458 times | Mon 27 April 2026 | 9.09 (1.79%) | 8.80 | 8.75 - 9.27 | 1.1537 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 8.68 and 9.34
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.1966666666667 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.09 (-3.5%) | 9.58 | 8.92 - 9.58 | 0.6556 times | Fri 08 May 2026 | 9.42 (1.51%) | 9.12 | 9.05 - 9.71 | 1.534 times | Thu 30 April 2026 | 9.28 (3.92%) | 8.80 | 8.75 - 9.88 | 1.4264 times | Fri 24 April 2026 | 8.93 (-1.87%) | 8.92 | 8.33 - 9.43 | 1.7646 times | Fri 17 April 2026 | 9.10 (2.13%) | 8.91 | 8.55 - 9.54 | 1.3437 times | Fri 10 April 2026 | 8.91 (8.92%) | 8.18 | 8.03 - 8.99 | 0.723 times | Thu 02 April 2026 | 8.18 (3.41%) | 7.75 | 7.60 - 8.47 | 0.216 times | Fri 27 March 2026 | 7.91 (-2.83%) | 8.00 | 7.61 - 8.34 | 0.7154 times | Fri 20 March 2026 | 8.14 (-2.28%) | 8.41 | 7.72 - 8.41 | 0.9025 times | Fri 13 March 2026 | 8.33 (-4.03%) | 8.59 | 7.96 - 8.60 | 0.7187 times | Fri 06 March 2026 | 8.68 (-6.06%) | 8.95 | 8.31 - 9.33 | 1.1998 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 8.61 and 9.4
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.24 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.09 (-2.05%) | 9.12 | 8.92 - 9.71 | 0.2548 times | Thu 30 April 2026 | 9.28 (19.9%) | 7.60 | 7.60 - 9.88 | 0.6263 times | Mon 30 March 2026 | 7.74 (-16.23%) | 8.95 | 7.61 - 9.33 | 0.4222 times | Fri 27 February 2026 | 9.24 (-2.43%) | 9.86 | 8.69 - 10.28 | 0.6877 times | Fri 30 January 2026 | 9.47 (6.17%) | 9.18 | 8.64 - 13.93 | 3.4829 times | Wed 31 December 2025 | 8.92 (25.81%) | 7.19 | 6.97 - 11.14 | 2.2498 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.4695 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.3077 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 0.5952 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 0.904 times | Thu 31 July 2025 | 7.37 (-12.78%) | 8.61 | 7.22 - 8.84 | 0.4223 times |
Yearly price and charts BarodaExtr
Strong yearly Stock price targets for BarodaExtr 513502 are 5.18 and 11.51
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 6.48 |
| Yearly Target 3 | 10.206666666667 |
| Yearly Target 4 | 12.81 |
| Yearly Target 5 | 16.54 |
Yearly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.09 (1.91%) | 9.18 | 7.60 - 13.93 | 0.7162 times | Wed 31 December 2025 | 8.92 (-3.36%) | 9.19 | 6.24 - 11.14 | 1.2222 times | Tue 31 December 2024 | 9.23 (218.28%) | 2.85 | 2.84 - 15.02 | 2.7606 times | Fri 29 December 2023 | 2.90 (-4.61%) | 3.00 | 1.38 - 3.63 | 0.9184 times | Fri 30 December 2022 | 3.04 (-57%) | 7.42 | 2.55 - 7.79 | 1.9312 times | Fri 31 December 2021 | 7.07 (1506.82%) | 0.46 | 0.42 - 7.57 | 1.3897 times | Thu 31 December 2020 | 0.44 (76%) | 0.24 | 0.19 - 0.46 | 0.0283 times | Mon 30 December 2019 | 0.25 (-24.24%) | 0.33 | 0.19 - 0.40 | 0.0176 times | Mon 31 December 2018 | 0.33 (0%) | 0.36 | 0.19 - 0.36 | 0.0158 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baroda Extr 513502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baroda Extr 513502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.24
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodaExtr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarodaExtr in short term but the sell signal is initial and weak.
BarodaExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodaExtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarodaExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and BarodaExtr 513502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.14 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.72 |
| 100 day DMA | 9.17 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.26 | 9.34 | 9.35 |
| 12 day EMA | 9.22 | 9.24 | 9.23 |
| 20 day EMA | 9.11 | 9.11 | 9.09 |
| 35 day EMA | 9 | 8.99 | 8.97 |
| 50 day EMA | 8.82 | 8.81 | 8.79 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.34 | 9.34 |
| 12 day SMA | 9.27 | 9.27 | 9.24 |
| 20 day SMA | 9.14 | 9.13 | 9.09 |
| 35 day SMA | 8.74 | 8.72 | 8.68 |
| 50 day SMA | 8.72 | 8.72 | 8.72 |
| 100 day SMA | 9.17 | 9.15 | 9.13 |
| 150 day SMA | 8.75 | 8.75 | 8.75 |
| 200 day SMA | 8.67 | 8.67 | 8.66 |
Fundamentals, profit and EPS of Baroda Extr 513502
EPS is 1.48 and PE is: 6.14
Last quarter profit: (December 2025 quarter) 2.12 crores (140.91%)
Debt: 5.44 in crores
Market capitalization: 153.76
EPS is 1.43 and PE is: 6.36
Last quarter profit: (September 2025 quarter) 1.25 crores (2400.00%)
Debt: 5.44 in crores
Market capitalization: 138.21
Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
