ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaExtr

Strong intraday Stock price targets for BarodaExtr are 7.11 and 7.35

Intraday Target 17.06
Intraday Target 27.15
Intraday Target 37.2966666666667
Intraday Target 47.39
Intraday Target 57.54

Daily price and volume Baroda Extr

Date Closing Open Range Volume
Mon 08 December 2025 7.25 (0.14%) 7.44 7.20 - 7.44 0.7673 times
Fri 05 December 2025 7.24 (0.56%) 7.34 7.20 - 7.38 0.5335 times
Thu 04 December 2025 7.20 (1.12%) 7.02 7.00 - 7.47 2.7656 times
Wed 03 December 2025 7.12 (-2.2%) 7.37 6.97 - 7.37 1.3242 times
Tue 02 December 2025 7.28 (1.53%) 7.28 7.11 - 7.38 1.4466 times
Mon 01 December 2025 7.17 (1.13%) 7.19 7.00 - 7.40 1.083 times
Fri 28 November 2025 7.09 (-2.48%) 7.45 7.00 - 7.45 0.6292 times
Thu 27 November 2025 7.27 (-0.82%) 7.33 7.25 - 7.48 0.6796 times
Wed 26 November 2025 7.33 (1.38%) 7.47 7.26 - 7.47 0.486 times
Tue 25 November 2025 7.23 (-0.28%) 7.24 7.00 - 7.34 0.2851 times
Mon 24 November 2025 7.25 (-1.49%) 7.48 6.72 - 7.48 1.7224 times

 Daily chart BarodaExtr

Weekly price and charts BarodaExtr

Strong weekly Stock price targets for BarodaExtr 513502 are 7.11 and 7.35

Weekly Target 17.06
Weekly Target 27.15
Weekly Target 37.2966666666667
Weekly Target 47.39
Weekly Target 57.54

Weekly price and volumes for Baroda Extr

Date Closing Open Range Volume
Mon 08 December 2025 7.25 (0.14%) 7.44 7.20 - 7.44 0.179 times
Fri 05 December 2025 7.24 (2.12%) 7.19 6.97 - 7.47 1.6691 times
Fri 28 November 2025 7.09 (-3.67%) 7.48 6.72 - 7.48 0.8873 times
Fri 21 November 2025 7.36 (-8.46%) 8.26 6.94 - 8.26 2.3088 times
Fri 14 November 2025 8.04 (-2.07%) 8.35 7.70 - 8.38 0.8195 times
Fri 07 November 2025 8.21 (-0.61%) 8.11 7.80 - 8.46 1.0824 times
Fri 31 October 2025 8.26 (0.24%) 8.81 8.15 - 8.98 0.7365 times
Thu 23 October 2025 8.24 (0.86%) 8.30 7.83 - 8.88 0.4533 times
Fri 17 October 2025 8.17 (-1.92%) 8.40 7.65 - 8.57 1.1279 times
Fri 10 October 2025 8.33 (-5.88%) 8.90 8.27 - 8.90 0.7363 times
Fri 03 October 2025 8.85 (1.96%) 8.75 8.25 - 9.09 0.8488 times

 weekly chart BarodaExtr

Monthly price and charts BarodaExtr

Strong monthly Stock price targets for BarodaExtr 513502 are 7.11 and 7.61

Monthly Target 16.73
Monthly Target 26.99
Monthly Target 37.23
Monthly Target 47.49
Monthly Target 57.73

Monthly price and volumes Baroda Extr

Date Closing Open Range Volume
Mon 08 December 2025 7.25 (2.26%) 7.19 6.97 - 7.47 0.2994 times
Fri 28 November 2025 7.09 (-14.16%) 8.11 6.72 - 8.46 0.826 times
Fri 31 October 2025 8.26 (-3.05%) 8.56 7.65 - 8.98 0.5413 times
Tue 30 September 2025 8.52 (-7.69%) 9.38 8.11 - 9.74 1.0471 times
Fri 29 August 2025 9.23 (25.24%) 7.35 6.51 - 10.00 1.5904 times
Thu 31 July 2025 7.37 (-12.78%) 8.61 7.22 - 8.84 0.743 times
Mon 30 June 2025 8.45 (-8.65%) 9.45 8.25 - 9.59 1.1705 times
Fri 30 May 2025 9.25 (4.05%) 8.45 8.30 - 9.69 1.2877 times
Wed 30 April 2025 8.89 (36.14%) 6.77 6.57 - 10.30 1.305 times
Fri 28 March 2025 6.53 (-16.28%) 7.89 6.32 - 7.89 1.1896 times
Fri 28 February 2025 7.80 (14.54%) 7.29 6.61 - 9.50 1.2304 times

 monthly chart BarodaExtr

Yearly price and charts BarodaExtr

Strong yearly Stock price targets for BarodaExtr 513502 are 4.72 and 8.78

Yearly Target 13.87
Yearly Target 25.56
Yearly Target 37.93
Yearly Target 49.62
Yearly Target 511.99

Yearly price and volumes Baroda Extr

Date Closing Open Range Volume
Mon 08 December 2025 7.25 (-21.45%) 9.19 6.24 - 10.30 0.9488 times
Tue 31 December 2024 9.23 (218.28%) 2.85 2.84 - 15.02 2.7565 times
Fri 29 December 2023 2.90 (-4.61%) 3.00 1.38 - 3.63 0.917 times
Fri 30 December 2022 3.04 (-57%) 7.42 2.55 - 7.79 1.9284 times
Fri 31 December 2021 7.07 (1506.82%) 0.46 0.42 - 7.57 1.3876 times
Thu 31 December 2020 0.44 (76%) 0.24 0.19 - 0.46 0.0283 times
Mon 30 December 2019 0.25 (-24.24%) 0.33 0.19 - 0.40 0.0176 times
Mon 31 December 2018 0.33 (0%) 0.36 0.19 - 0.36 0.0158 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BarodaExtr

Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baroda Extr 513502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baroda Extr 513502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarodaExtr (513502) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarodaExtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarodaExtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarodaExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarodaExtr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarodaExtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.21 and BarodaExtr 513502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.

BarodaExtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baroda Extr 513502

DMA (daily moving average) of Baroda Extr 513502

DMA period DMA value
5 day DMA 7.22
12 day DMA 7.23
20 day DMA 7.53
35 day DMA 7.81
50 day DMA 8.01
100 day DMA 8.2
150 day DMA 8.41
200 day DMA 8.3

EMA (exponential moving average) of Baroda Extr 513502

EMA period EMA current EMA prev EMA prev2
5 day EMA7.237.227.21
12 day EMA7.317.327.34
20 day EMA7.487.57.53
35 day EMA7.737.767.79
50 day EMA88.038.06

SMA (simple moving average) of Baroda Extr 513502

SMA period SMA current SMA prev SMA prev2
5 day SMA7.227.27.17
12 day SMA7.237.277.32
20 day SMA7.537.567.61
35 day SMA7.817.837.86
50 day SMA8.018.048.07
100 day SMA8.28.218.22
150 day SMA8.418.428.43
200 day SMA8.38.38.3

Fundamentals, profit and EPS of Baroda Extr 513502

EPS is 1.37 and PE is: 5.29

Last quarter profit: (June 2025 quarter) 0.88 crores (528.57%)

Debt: 26.37 in crores

Market capitalization: 137.57

EPS is 1.32 and PE is: 5.49

Last quarter profit: (March 2025 quarter) 18.65 crores (231.39%)

Debt: 26.37 in crores

Market capitalization: 137.87

Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top