BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513502
- 513502 Experts view
- Tomorrow's Movement 513502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaExtr
Strong intraday Stock price targets for BarodaExtr are 8.28 and 8.53
| Intraday Target 1 | 8.08 |
| Intraday Target 2 | 8.22 |
| Intraday Target 3 | 8.3333333333333 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.58 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.35 (0.12%) | 8.21 | 8.20 - 8.45 | 0.8895 times | Mon 03 August 2026 | 8.34 (0.36%) | 8.66 | 8.22 - 8.68 | 0.6591 times | Fri 31 July 2026 | 8.31 (2.21%) | 8.05 | 8.05 - 8.37 | 1.1145 times | Thu 30 July 2026 | 8.13 (0.12%) | 7.94 | 7.94 - 8.28 | 1.0981 times | Wed 29 July 2026 | 8.12 (0.37%) | 8.03 | 7.86 - 8.35 | 0.6643 times | Tue 28 July 2026 | 8.09 (-1.46%) | 8.33 | 7.90 - 8.47 | 1.5797 times | Mon 27 July 2026 | 8.21 (-0.36%) | 8.38 | 8.11 - 8.38 | 1.6635 times | Fri 24 July 2026 | 8.24 (0.12%) | 8.46 | 7.80 - 8.46 | 0.8968 times | Thu 23 July 2026 | 8.23 (-0.84%) | 8.35 | 8.20 - 8.49 | 0.531 times | Wed 22 July 2026 | 8.30 (-0.6%) | 8.39 | 8.23 - 8.40 | 0.9035 times | Tue 21 July 2026 | 8.35 (0.48%) | 8.44 | 8.22 - 8.44 | 0.3295 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 8.04 and 8.52
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.41 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.35 (0.48%) | 8.66 | 8.20 - 8.68 | 0.2382 times | Fri 31 July 2026 | 8.31 (0.85%) | 8.38 | 7.86 - 8.47 | 0.9415 times | Fri 24 July 2026 | 8.24 (-0.24%) | 8.26 | 7.50 - 8.49 | 0.6581 times | Fri 17 July 2026 | 8.26 (-1.08%) | 8.59 | 8.10 - 8.59 | 1.1496 times | Fri 10 July 2026 | 8.35 (-3.91%) | 8.51 | 8.13 - 8.79 | 0.4761 times | Fri 03 July 2026 | 8.69 (0.12%) | 8.64 | 8.25 - 8.93 | 0.908 times | Thu 25 June 2026 | 8.68 (-4.82%) | 9.15 | 8.65 - 9.38 | 1.1685 times | Fri 19 June 2026 | 9.12 (9.35%) | 8.57 | 8.40 - 9.24 | 1.2695 times | Fri 12 June 2026 | 8.34 (-4.47%) | 8.67 | 8.11 - 8.88 | 1.2077 times | Fri 05 June 2026 | 8.73 (-4.38%) | 8.97 | 8.51 - 9.49 | 1.9827 times | Fri 29 May 2026 | 9.13 (1.44%) | 9.01 | 8.70 - 9.40 | 2.2503 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 8.04 and 8.52
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.41 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.35 (0.48%) | 8.66 | 8.20 - 8.68 | 0.0231 times | Fri 31 July 2026 | 8.31 (-4.26%) | 8.68 | 7.50 - 8.81 | 0.3669 times | Tue 30 June 2026 | 8.68 (-4.93%) | 8.97 | 8.11 - 9.49 | 0.5816 times | Fri 29 May 2026 | 9.13 (-1.62%) | 9.12 | 8.70 - 9.71 | 0.7636 times | Thu 30 April 2026 | 9.28 (19.9%) | 7.60 | 7.60 - 9.88 | 0.6521 times | Mon 30 March 2026 | 7.74 (-16.23%) | 8.95 | 7.61 - 9.33 | 0.4395 times | Fri 27 February 2026 | 9.24 (-2.43%) | 9.86 | 8.69 - 10.28 | 0.716 times | Fri 30 January 2026 | 9.47 (6.17%) | 9.18 | 8.64 - 13.93 | 3.6262 times | Wed 31 December 2025 | 8.92 (25.81%) | 7.19 | 6.97 - 11.14 | 2.3423 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.4888 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.3204 times |
Yearly price and charts BarodaExtr
Strong yearly Stock price targets for BarodaExtr 513502 are 4.71 and 11.14
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 9.9266666666667 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 16.36 |
Yearly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.35 (-6.39%) | 9.18 | 7.50 - 13.93 | 0.8828 times | Wed 31 December 2025 | 8.92 (-3.36%) | 9.19 | 6.24 - 11.14 | 1.1977 times | Tue 31 December 2024 | 9.23 (218.28%) | 2.85 | 2.84 - 15.02 | 2.7051 times | Fri 29 December 2023 | 2.90 (-4.61%) | 3.00 | 1.38 - 3.63 | 0.8999 times | Fri 30 December 2022 | 3.04 (-57%) | 7.42 | 2.55 - 7.79 | 1.8923 times | Fri 31 December 2021 | 7.07 (1506.82%) | 0.46 | 0.42 - 7.57 | 1.3617 times | Thu 31 December 2020 | 0.44 (76%) | 0.24 | 0.19 - 0.46 | 0.0278 times | Mon 30 December 2019 | 0.25 (-24.24%) | 0.33 | 0.19 - 0.40 | 0.0173 times | Mon 31 December 2018 | 0.33 (0%) | 0.36 | 0.19 - 0.36 | 0.0155 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baroda Extr 513502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BarodaExtr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BarodaExtr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BarodaExtr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodaExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and BarodaExtr 513502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.65 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.25 | 8.21 |
| 12 day EMA | 8.27 | 8.26 | 8.25 |
| 20 day EMA | 8.33 | 8.33 | 8.33 |
| 35 day EMA | 8.43 | 8.44 | 8.45 |
| 50 day EMA | 8.59 | 8.6 | 8.61 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.2 | 8.17 |
| 12 day SMA | 8.25 | 8.24 | 8.24 |
| 20 day SMA | 8.28 | 8.29 | 8.31 |
| 35 day SMA | 8.49 | 8.49 | 8.49 |
| 50 day SMA | 8.58 | 8.59 | 8.6 |
| 100 day SMA | 8.65 | 8.66 | 8.66 |
| 150 day SMA | 9.05 | 9.05 | 9.04 |
| 200 day SMA | 8.73 | 8.73 | 8.73 |
Fundamentals, profit and EPS of Baroda Extr 513502
EPS is 0.38 and PE is: 21.97
Last quarter profit: (March 2026 quarter) 3.08 crores (71.11%)
Debt: 5.58 in crores
Market capitalization: 168.72
EPS is 1.48 and PE is: 5.64
Last quarter profit: (December 2025 quarter) 2.12 crores (140.91%)
Debt: 5.44 in crores
Market capitalization: 153.76
Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


