ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaExtr

Strong intraday Stock price targets for BarodaExtr are 8.9 and 9.49

Intraday Target 18.77
Intraday Target 29.03
Intraday Target 39.3633333333333
Intraday Target 49.62
Intraday Target 59.95

Daily price and volume Baroda Extr

Date Closing Open Range Volume
Fri 30 October 2026 9.28 (-1.8%) 9.58 9.11 - 9.70 1.0937 times
Thu 29 October 2026 9.45 (-0.94%) 9.87 9.40 - 9.87 1.1377 times
Wed 28 October 2026 9.54 (-1.34%) 9.95 9.47 - 9.99 0.8985 times
Tue 27 October 2026 9.67 (12.18%) 8.70 8.61 - 10.00 2.7432 times
Mon 26 October 2026 8.62 (1.65%) 8.47 8.46 - 8.83 0.3435 times
Fri 23 October 2026 8.48 (-3.75%) 9.25 8.28 - 9.25 0.6911 times
Thu 22 October 2026 8.81 (0%) 8.67 8.64 - 8.99 0.4454 times
Wed 21 October 2026 8.81 (-1.45%) 9.30 8.70 - 9.30 0.4523 times
Mon 19 October 2026 8.94 (-1%) 9.19 8.83 - 9.42 0.7081 times
Fri 16 October 2026 9.03 (-4.85%) 9.35 8.68 - 9.65 1.4866 times
Thu 15 October 2026 9.49 (0.21%) 9.64 9.35 - 9.64 0.2641 times

 Daily chart BarodaExtr

Weekly price and charts BarodaExtr

Strong weekly Stock price targets for BarodaExtr 513502 are 8.87 and 10.41

Weekly Target 17.71
Weekly Target 28.49
Weekly Target 39.2466666666667
Weekly Target 410.03
Weekly Target 510.79

Weekly price and volumes for Baroda Extr

Date Closing Open Range Volume
Fri 30 October 2026 9.28 (9.43%) 8.47 8.46 - 10.00 1.3989 times
Fri 23 October 2026 8.48 (-6.09%) 9.19 8.28 - 9.42 0.5169 times
Fri 16 October 2026 9.03 (-3.22%) 9.47 8.68 - 9.87 0.7218 times
Tue 06 October 2026 9.33 (1.63%) 9.48 8.78 - 9.48 0.1895 times
Thu 01 October 2026 9.18 (-5.65%) 9.88 8.70 - 9.88 0.5892 times
Fri 25 September 2026 9.73 (-1.32%) 9.85 9.39 - 10.20 1.818 times
Fri 18 September 2026 9.86 (-0.8%) 10.36 9.50 - 10.36 0.8363 times
Fri 11 September 2026 9.94 (-0.3%) 10.00 9.50 - 10.25 1.8487 times
Fri 04 September 2026 9.97 (6.63%) 9.48 9.00 - 10.25 1.0592 times
Fri 28 August 2026 9.35 (-6.41%) 10.03 9.16 - 10.50 1.0216 times
Fri 21 August 2026 9.99 (17.25%) 8.71 8.42 - 10.40 2.9621 times

 weekly chart BarodaExtr

Monthly price and charts BarodaExtr

Strong monthly Stock price targets for BarodaExtr 513502 are 7.92 and 9.64

Monthly Target 17.47
Monthly Target 28.37
Monthly Target 39.1866666666667
Monthly Target 410.09
Monthly Target 510.91

Monthly price and volumes Baroda Extr

Date Closing Open Range Volume
Fri 30 October 2026 9.28 (-3.43%) 9.68 8.28 - 10.00 0.5501 times
Tue 29 September 2026 9.61 (4.8%) 9.17 9.02 - 10.36 1.0016 times
Mon 31 August 2026 9.17 (10.35%) 8.66 8.20 - 10.50 1.1833 times
Fri 31 July 2026 8.31 (-4.26%) 8.68 7.50 - 8.81 0.373 times
Tue 30 June 2026 8.68 (-4.93%) 8.97 8.11 - 9.49 0.5913 times
Fri 29 May 2026 9.13 (-1.62%) 9.12 8.70 - 9.71 0.7763 times
Thu 30 April 2026 9.28 (19.9%) 7.60 7.60 - 9.88 0.663 times
Mon 30 March 2026 7.74 (-16.23%) 8.95 7.61 - 9.33 0.4468 times
Fri 27 February 2026 9.24 (-2.43%) 9.86 8.69 - 10.28 0.7279 times
Fri 30 January 2026 9.47 (6.17%) 9.18 8.64 - 13.93 3.6867 times
Wed 31 December 2025 8.92 (25.81%) 7.19 6.97 - 11.14 2.3814 times

 monthly chart BarodaExtr

Yearly price and charts BarodaExtr

Strong yearly Stock price targets for BarodaExtr 513502 are 8.39 and 14.82

Yearly Target 13.81
Yearly Target 26.54
Yearly Target 310.236666666667
Yearly Target 412.97
Yearly Target 516.67

Yearly price and volumes Baroda Extr

Date Closing Open Range Volume
Fri 30 October 2026 9.28 (4.04%) 9.18 7.50 - 13.93 1.1685 times
Wed 31 December 2025 8.92 (-3.36%) 9.19 6.24 - 11.14 1.1555 times
Tue 31 December 2024 9.23 (218.28%) 2.85 2.84 - 15.02 2.6098 times
Fri 29 December 2023 2.90 (-4.61%) 3.00 1.38 - 3.63 0.8682 times
Fri 30 December 2022 3.04 (-57%) 7.42 2.55 - 7.79 1.8257 times
Fri 31 December 2021 7.07 (1506.82%) 0.46 0.42 - 7.57 1.3138 times
Thu 31 December 2020 0.44 (76%) 0.24 0.19 - 0.46 0.0268 times
Mon 30 December 2019 0.25 (-24.24%) 0.33 0.19 - 0.40 0.0167 times
Mon 31 December 2018 0.33 (0%) 0.36 0.19 - 0.36 0.0149 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of BarodaExtr

Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baroda Extr 513502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baroda Extr 513502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.95

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price action analysis of BarodaExtr (513502) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarodaExtr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BarodaExtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarodaExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarodaExtr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarodaExtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.25 and BarodaExtr 513502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.

BarodaExtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baroda Extr 513502

DMA (daily moving average) of Baroda Extr 513502

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.13
20 day DMA 9.28
35 day DMA 9.53
50 day DMA 9.5
100 day DMA 9.01
150 day DMA 8.94
200 day DMA 9.16

EMA (exponential moving average) of Baroda Extr 513502

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.39.22
12 day EMA9.249.239.19
20 day EMA9.299.299.27
35 day EMA9.329.329.31
50 day EMA9.419.429.42

SMA (simple moving average) of Baroda Extr 513502

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.159.02
12 day SMA9.139.169.17
20 day SMA9.289.39.33
35 day SMA9.539.549.53
50 day SMA9.59.499.49
100 day SMA9.019.019
150 day SMA8.948.948.93
200 day SMA9.169.159.15

Fundamentals, profit and EPS of Baroda Extr 513502

EPS is 0.38 and PE is: 24.42

Last quarter profit: (March 2026 quarter) 3.08 crores (71.11%)

Debt: 5.58 in crores

Market capitalization: 168.72

EPS is 1.48 and PE is: 6.27

Last quarter profit: (December 2025 quarter) 2.12 crores (140.91%)

Debt: 5.44 in crores

Market capitalization: 153.76

Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top