Munafa Stock Market Course + Intraday & FNO calls 
BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513502
- 513502 Experts view
- Tomorrow's Movement 513502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaExtr
Strong intraday Stock price targets for BarodaExtr are 8.41 and 8.93
| Intraday Target 1 | 8.31 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.8333333333333 |
| Intraday Target 4 | 9.02 |
| Intraday Target 5 | 9.35 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.68 (-2.69%) | 9.17 | 8.65 - 9.17 | 0.6196 times | Wed 24 June 2026 | 8.92 (0.45%) | 8.96 | 8.89 - 9.30 | 1.1676 times | Tue 23 June 2026 | 8.88 (-0.67%) | 8.80 | 8.80 - 9.38 | 1.453 times | Mon 22 June 2026 | 8.94 (-1.97%) | 9.15 | 8.85 - 9.15 | 0.8954 times | Fri 19 June 2026 | 9.12 (1.11%) | 9.14 | 8.96 - 9.15 | 1.0264 times | Thu 18 June 2026 | 9.02 (2.27%) | 8.82 | 8.82 - 9.24 | 0.6613 times | Wed 17 June 2026 | 8.82 (-0.79%) | 8.89 | 8.67 - 9.07 | 0.4073 times | Tue 16 June 2026 | 8.89 (3.37%) | 8.68 | 8.51 - 9.19 | 1.3309 times | Mon 15 June 2026 | 8.60 (3.12%) | 8.57 | 8.40 - 8.80 | 1.0669 times | Fri 12 June 2026 | 8.34 (1.83%) | 8.11 | 8.11 - 8.47 | 1.3717 times | Thu 11 June 2026 | 8.19 (-2.38%) | 8.35 | 8.13 - 8.58 | 0.6981 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 8.3 and 9.03
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.9033333333333 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.68 (-4.82%) | 9.15 | 8.65 - 9.38 | 0.669 times | Fri 19 June 2026 | 9.12 (9.35%) | 8.57 | 8.40 - 9.24 | 0.7268 times | Fri 12 June 2026 | 8.34 (-4.47%) | 8.67 | 8.11 - 8.88 | 0.6915 times | Fri 05 June 2026 | 8.73 (-4.38%) | 8.97 | 8.51 - 9.49 | 1.1351 times | Fri 29 May 2026 | 9.13 (1.44%) | 9.01 | 8.70 - 9.40 | 1.2884 times | Fri 22 May 2026 | 9.00 (-1.85%) | 9.10 | 8.91 - 9.30 | 0.8002 times | Fri 15 May 2026 | 9.17 (-2.65%) | 9.58 | 8.92 - 9.58 | 1.3158 times | Fri 08 May 2026 | 9.42 (1.51%) | 9.12 | 9.05 - 9.71 | 1.0951 times | Thu 30 April 2026 | 9.28 (3.92%) | 8.80 | 8.75 - 9.88 | 1.0183 times | Fri 24 April 2026 | 8.93 (-1.87%) | 8.92 | 8.33 - 9.43 | 1.2598 times | Fri 17 April 2026 | 9.10 (2.13%) | 8.91 | 8.55 - 9.54 | 0.9593 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 7.71 and 9.09
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.76 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.68 (-4.93%) | 8.97 | 8.11 - 9.49 | 0.5201 times | Fri 29 May 2026 | 9.13 (-1.62%) | 9.12 | 8.70 - 9.71 | 0.7262 times | Thu 30 April 2026 | 9.28 (19.9%) | 7.60 | 7.60 - 9.88 | 0.6201 times | Mon 30 March 2026 | 7.74 (-16.23%) | 8.95 | 7.61 - 9.33 | 0.418 times | Fri 27 February 2026 | 9.24 (-2.43%) | 9.86 | 8.69 - 10.28 | 0.6809 times | Fri 30 January 2026 | 9.47 (6.17%) | 9.18 | 8.64 - 13.93 | 3.4485 times | Wed 31 December 2025 | 8.92 (25.81%) | 7.19 | 6.97 - 11.14 | 2.2275 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.4649 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.3047 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 0.5893 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 0.8951 times |
Yearly price and charts BarodaExtr
Strong yearly Stock price targets for BarodaExtr 513502 are 4.98 and 11.31
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 10.07 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 16.4 |
Yearly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 8.68 (-2.69%) | 9.18 | 7.60 - 13.93 | 0.8353 times | Wed 31 December 2025 | 8.92 (-3.36%) | 9.19 | 6.24 - 11.14 | 1.2047 times | Tue 31 December 2024 | 9.23 (218.28%) | 2.85 | 2.84 - 15.02 | 2.7209 times | Fri 29 December 2023 | 2.90 (-4.61%) | 3.00 | 1.38 - 3.63 | 0.9052 times | Fri 30 December 2022 | 3.04 (-57%) | 7.42 | 2.55 - 7.79 | 1.9034 times | Fri 31 December 2021 | 7.07 (1506.82%) | 0.46 | 0.42 - 7.57 | 1.3697 times | Thu 31 December 2020 | 0.44 (76%) | 0.24 | 0.19 - 0.46 | 0.0279 times | Mon 30 December 2019 | 0.25 (-24.24%) | 0.33 | 0.19 - 0.40 | 0.0174 times | Mon 31 December 2018 | 0.33 (0%) | 0.36 | 0.19 - 0.36 | 0.0156 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baroda Extr 513502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baroda Extr 513502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baroda Extr 513502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.76
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodaExtr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarodaExtr in short term but the buy signal is initial and weak.
BarodaExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodaExtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarodaExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and BarodaExtr 513502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.99 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.91 | 8.9 |
| 12 day EMA | 8.82 | 8.84 | 8.83 |
| 20 day EMA | 8.82 | 8.84 | 8.83 |
| 35 day EMA | 8.86 | 8.87 | 8.87 |
| 50 day EMA | 8.96 | 8.97 | 8.97 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.98 | 8.96 |
| 12 day SMA | 8.73 | 8.72 | 8.69 |
| 20 day SMA | 8.77 | 8.79 | 8.79 |
| 35 day SMA | 8.93 | 8.95 | 8.96 |
| 50 day SMA | 8.99 | 8.99 | 8.99 |
| 100 day SMA | 8.88 | 8.88 | 8.89 |
| 150 day SMA | 8.88 | 8.88 | 8.87 |
| 200 day SMA | 8.79 | 8.8 | 8.8 |
Fundamentals, profit and EPS of Baroda Extr 513502
EPS is 1.48 and PE is: 5.86
Last quarter profit: (December 2025 quarter) 2.12 crores (140.91%)
Debt: 5.44 in crores
Market capitalization: 153.76
EPS is 1.43 and PE is: 6.07
Last quarter profit: (September 2025 quarter) 1.25 crores (2400.00%)
Debt: 5.44 in crores
Market capitalization: 138.21
Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
