Munafa Stock Market Course + Intraday & FNO calls 
BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513502
- 513502 Experts view
- Tomorrow's Movement 513502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaExtr
Strong intraday Stock price targets for BarodaExtr are 8.7 and 9.11
| Intraday Target 1 | 8.63 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 9.0366666666667 |
| Intraday Target 4 | 9.18 |
| Intraday Target 5 | 9.45 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.92 (0.45%) | 8.96 | 8.89 - 9.30 | 1.1585 times | Tue 23 June 2026 | 8.88 (-0.67%) | 8.80 | 8.80 - 9.38 | 1.4416 times | Mon 22 June 2026 | 8.94 (-1.97%) | 9.15 | 8.85 - 9.15 | 0.8884 times | Fri 19 June 2026 | 9.12 (1.11%) | 9.14 | 8.96 - 9.15 | 1.0184 times | Thu 18 June 2026 | 9.02 (2.27%) | 8.82 | 8.82 - 9.24 | 0.6561 times | Wed 17 June 2026 | 8.82 (-0.79%) | 8.89 | 8.67 - 9.07 | 0.4042 times | Tue 16 June 2026 | 8.89 (3.37%) | 8.68 | 8.51 - 9.19 | 1.3205 times | Mon 15 June 2026 | 8.60 (3.12%) | 8.57 | 8.40 - 8.80 | 1.0585 times | Fri 12 June 2026 | 8.34 (1.83%) | 8.11 | 8.11 - 8.47 | 1.361 times | Thu 11 June 2026 | 8.19 (-2.38%) | 8.35 | 8.13 - 8.58 | 0.6927 times | Wed 10 June 2026 | 8.39 (-1.76%) | 8.45 | 8.35 - 8.69 | 0.8126 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 8.57 and 9.15
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.92 (-2.19%) | 9.15 | 8.80 - 9.38 | 0.5745 times | Fri 19 June 2026 | 9.12 (9.35%) | 8.57 | 8.40 - 9.24 | 0.7342 times | Fri 12 June 2026 | 8.34 (-4.47%) | 8.67 | 8.11 - 8.88 | 0.6985 times | Fri 05 June 2026 | 8.73 (-4.38%) | 8.97 | 8.51 - 9.49 | 1.1466 times | Fri 29 May 2026 | 9.13 (1.44%) | 9.01 | 8.70 - 9.40 | 1.3014 times | Fri 22 May 2026 | 9.00 (-1.85%) | 9.10 | 8.91 - 9.30 | 0.8083 times | Fri 15 May 2026 | 9.17 (-2.65%) | 9.58 | 8.92 - 9.58 | 1.3291 times | Fri 08 May 2026 | 9.42 (1.51%) | 9.12 | 9.05 - 9.71 | 1.1062 times | Thu 30 April 2026 | 9.28 (3.92%) | 8.80 | 8.75 - 9.88 | 1.0286 times | Fri 24 April 2026 | 8.93 (-1.87%) | 8.92 | 8.33 - 9.43 | 1.2725 times | Fri 17 April 2026 | 9.10 (2.13%) | 8.91 | 8.55 - 9.54 | 0.969 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 7.83 and 9.21
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.84 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.92 (-2.3%) | 8.97 | 8.11 - 9.49 | 0.5047 times | Fri 29 May 2026 | 9.13 (-1.62%) | 9.12 | 8.70 - 9.71 | 0.7273 times | Thu 30 April 2026 | 9.28 (19.9%) | 7.60 | 7.60 - 9.88 | 0.6211 times | Mon 30 March 2026 | 7.74 (-16.23%) | 8.95 | 7.61 - 9.33 | 0.4187 times | Fri 27 February 2026 | 9.24 (-2.43%) | 9.86 | 8.69 - 10.28 | 0.682 times | Fri 30 January 2026 | 9.47 (6.17%) | 9.18 | 8.64 - 13.93 | 3.4541 times | Wed 31 December 2025 | 8.92 (25.81%) | 7.19 | 6.97 - 11.14 | 2.2311 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.4656 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.3052 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 0.5903 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 0.8965 times |
Yearly price and charts BarodaExtr
Strong yearly Stock price targets for BarodaExtr 513502 are 5.1 and 11.43
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 6.37 |
| Yearly Target 3 | 10.15 |
| Yearly Target 4 | 12.7 |
| Yearly Target 5 | 16.48 |
Yearly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 8.92 (0%) | 9.18 | 7.60 - 13.93 | 0.8334 times | Wed 31 December 2025 | 8.92 (-3.36%) | 9.19 | 6.24 - 11.14 | 1.2049 times | Tue 31 December 2024 | 9.23 (218.28%) | 2.85 | 2.84 - 15.02 | 2.7215 times | Fri 29 December 2023 | 2.90 (-4.61%) | 3.00 | 1.38 - 3.63 | 0.9054 times | Fri 30 December 2022 | 3.04 (-57%) | 7.42 | 2.55 - 7.79 | 1.9039 times | Fri 31 December 2021 | 7.07 (1506.82%) | 0.46 | 0.42 - 7.57 | 1.37 times | Thu 31 December 2020 | 0.44 (76%) | 0.24 | 0.19 - 0.46 | 0.0279 times | Mon 30 December 2019 | 0.25 (-24.24%) | 0.33 | 0.19 - 0.40 | 0.0174 times | Mon 31 December 2018 | 0.33 (0%) | 0.36 | 0.19 - 0.36 | 0.0156 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Extr 513502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodaExtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarodaExtr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarodaExtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodaExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and BarodaExtr 513502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.99 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.9 | 8.91 |
| 12 day EMA | 8.84 | 8.83 | 8.82 |
| 20 day EMA | 8.84 | 8.83 | 8.82 |
| 35 day EMA | 8.87 | 8.87 | 8.87 |
| 50 day EMA | 8.96 | 8.96 | 8.96 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.96 | 8.96 |
| 12 day SMA | 8.72 | 8.69 | 8.68 |
| 20 day SMA | 8.79 | 8.79 | 8.8 |
| 35 day SMA | 8.95 | 8.96 | 8.97 |
| 50 day SMA | 8.99 | 8.99 | 8.98 |
| 100 day SMA | 8.88 | 8.89 | 8.9 |
| 150 day SMA | 8.88 | 8.87 | 8.87 |
| 200 day SMA | 8.8 | 8.8 | 8.8 |
Fundamentals, profit and EPS of Baroda Extr 513502
EPS is 1.48 and PE is: 6.03
Last quarter profit: (December 2025 quarter) 2.12 crores (140.91%)
Debt: 5.44 in crores
Market capitalization: 153.76
EPS is 1.43 and PE is: 6.24
Last quarter profit: (September 2025 quarter) 1.25 crores (2400.00%)
Debt: 5.44 in crores
Market capitalization: 138.21
Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
