ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaExtr

Strong intraday Stock price targets for BarodaExtr are 8.94 and 9.48

Intraday Target 18.52
Intraday Target 28.81
Intraday Target 39.06
Intraday Target 49.35
Intraday Target 59.6

Daily price and volume Baroda Extr

Date Closing Open Range Volume
Fri 20 February 2026 9.10 (-1.41%) 8.91 8.77 - 9.31 1.1442 times
Thu 19 February 2026 9.23 (-0.32%) 9.39 9.11 - 9.48 0.6202 times
Wed 18 February 2026 9.26 (-2.53%) 9.58 9.06 - 9.58 1.0477 times
Tue 17 February 2026 9.50 (-4.81%) 9.98 9.49 - 9.98 0.596 times
Mon 16 February 2026 9.98 (-0.1%) 9.99 9.52 - 10.28 1.2898 times
Fri 13 February 2026 9.99 (3.63%) 10.09 9.64 - 10.10 2.5269 times
Thu 12 February 2026 9.64 (4.67%) 9.43 9.17 - 9.67 0.8837 times
Wed 11 February 2026 9.21 (0.11%) 9.27 9.05 - 9.27 0.2876 times
Tue 10 February 2026 9.20 (1.32%) 9.25 9.00 - 9.40 0.9447 times
Mon 09 February 2026 9.08 (0.22%) 9.20 9.00 - 9.30 0.6592 times
Fri 06 February 2026 9.06 (0%) 8.85 8.85 - 9.19 0.3044 times

 Daily chart BarodaExtr

Weekly price and charts BarodaExtr

Strong weekly Stock price targets for BarodaExtr 513502 are 8.18 and 9.69

Weekly Target 17.87
Weekly Target 28.49
Weekly Target 39.3833333333333
Weekly Target 410
Weekly Target 510.89

Weekly price and volumes for Baroda Extr

Date Closing Open Range Volume
Fri 20 February 2026 9.10 (-8.91%) 9.99 8.77 - 10.28 0.2568 times
Fri 13 February 2026 9.99 (10.26%) 9.20 9.00 - 10.10 0.2898 times
Fri 06 February 2026 9.06 (-4.33%) 9.86 8.69 - 9.86 0.3649 times
Fri 30 January 2026 9.47 (-5.86%) 10.14 8.64 - 10.23 0.6035 times
Fri 23 January 2026 10.06 (-14.67%) 11.31 9.58 - 11.98 0.5243 times
Fri 16 January 2026 11.79 (-1.59%) 11.39 10.77 - 12.39 0.8321 times
Fri 09 January 2026 11.98 (11.03%) 11.40 11.05 - 13.93 2.8768 times
Fri 02 January 2026 10.79 (19.62%) 9.70 8.81 - 11.14 3.5626 times
Fri 26 December 2025 9.02 (23.9%) 7.34 7.02 - 9.09 0.5979 times
Fri 19 December 2025 7.28 (0.28%) 7.31 7.00 - 7.70 0.0914 times
Fri 12 December 2025 7.26 (0.28%) 7.44 7.00 - 7.44 0.1064 times

 weekly chart BarodaExtr

Monthly price and charts BarodaExtr

Strong monthly Stock price targets for BarodaExtr 513502 are 8.1 and 9.69

Monthly Target 17.77
Monthly Target 28.43
Monthly Target 39.3566666666667
Monthly Target 410.02
Monthly Target 510.95

Monthly price and volumes Baroda Extr

Date Closing Open Range Volume
Fri 20 February 2026 9.10 (-3.91%) 9.86 8.69 - 10.28 0.5327 times
Fri 30 January 2026 9.47 (6.17%) 9.18 8.64 - 13.93 3.3549 times
Wed 31 December 2025 8.92 (25.81%) 7.19 6.97 - 11.14 2.167 times
Fri 28 November 2025 7.09 (-14.16%) 8.11 6.72 - 8.46 0.4522 times
Fri 31 October 2025 8.26 (-3.05%) 8.56 7.65 - 8.98 0.2964 times
Tue 30 September 2025 8.52 (-7.69%) 9.38 8.11 - 9.74 0.5733 times
Fri 29 August 2025 9.23 (25.24%) 7.35 6.51 - 10.00 0.8708 times
Thu 31 July 2025 7.37 (-12.78%) 8.61 7.22 - 8.84 0.4068 times
Mon 30 June 2025 8.45 (-8.65%) 9.45 8.25 - 9.59 0.6409 times
Fri 30 May 2025 9.25 (4.05%) 8.45 8.30 - 9.69 0.705 times
Wed 30 April 2025 8.89 (36.14%) 6.77 6.57 - 10.30 0.7145 times

 monthly chart BarodaExtr

Yearly price and charts BarodaExtr

Strong yearly Stock price targets for BarodaExtr 513502 are 6.23 and 11.52

Yearly Target 15.27
Yearly Target 27.18
Yearly Target 310.556666666667
Yearly Target 412.47
Yearly Target 515.85

Yearly price and volumes Baroda Extr

Date Closing Open Range Volume
Fri 20 February 2026 9.10 (2.02%) 9.18 8.64 - 13.93 0.5393 times
Wed 31 December 2025 8.92 (-3.36%) 9.19 6.24 - 11.14 1.2483 times
Tue 31 December 2024 9.23 (218.28%) 2.85 2.84 - 15.02 2.8195 times
Fri 29 December 2023 2.90 (-4.61%) 3.00 1.38 - 3.63 0.938 times
Fri 30 December 2022 3.04 (-57%) 7.42 2.55 - 7.79 1.9724 times
Fri 31 December 2021 7.07 (1506.82%) 0.46 0.42 - 7.57 1.4194 times
Thu 31 December 2020 0.44 (76%) 0.24 0.19 - 0.46 0.0289 times
Mon 30 December 2019 0.25 (-24.24%) 0.33 0.19 - 0.40 0.018 times
Mon 31 December 2018 0.33 (0%) 0.36 0.19 - 0.36 0.0161 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BarodaExtr

Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baroda Extr 513502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baroda Extr 513502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baroda Extr 513502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.5

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarodaExtr (513502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarodaExtr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarodaExtr in short term and the sell signal is strong.

BarodaExtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarodaExtr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarodaExtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and BarodaExtr 513502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.

BarodaExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baroda Extr 513502

DMA (daily moving average) of Baroda Extr 513502

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.36
20 day DMA 9.3
35 day DMA 10.2
50 day DMA 9.58
100 day DMA 8.77
150 day DMA 8.65
200 day DMA 8.69

EMA (exponential moving average) of Baroda Extr 513502

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.429.51
12 day EMA9.49.469.5
20 day EMA9.499.539.56
35 day EMA9.359.379.38
50 day EMA9.369.379.38

SMA (simple moving average) of Baroda Extr 513502

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.599.67
12 day SMA9.369.369.35
20 day SMA9.39.349.39
35 day SMA10.210.2210.21
50 day SMA9.589.549.5
100 day SMA8.778.768.76
150 day SMA8.658.648.63
200 day SMA8.698.688.68

Fundamentals, profit and EPS of Baroda Extr 513502

EPS is 1.43 and PE is: 6.36

Last quarter profit: (September 2025 quarter) 1.25 crores (2400.00%)

Debt: 5.44 in crores

Market capitalization: 138.21

EPS is 1.37 and PE is: 6.64

Last quarter profit: (June 2025 quarter) 0.88 crores (528.57%)

Debt: 26.37 in crores

Market capitalization: 137.57

Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top