Munafa Stock Market Course + Intraday & FNO calls 
BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513502
- 513502 Experts view
- Tomorrow's Movement 513502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaExtr
Strong intraday Stock price targets for BarodaExtr are 10.12 and 11.44
| Intraday Target 1 | 9.03 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 10.353333333333 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.67 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.74 (19.07%) | 9.70 | 9.50 - 10.82 | 7.3924 times | Fri 26 December 2025 | 9.02 (19%) | 7.46 | 7.02 - 9.09 | 1.8972 times | Wed 24 December 2025 | 7.58 (1.61%) | 7.61 | 7.41 - 7.65 | 0.1012 times | Tue 23 December 2025 | 7.46 (-0.93%) | 7.60 | 7.32 - 7.65 | 0.083 times | Mon 22 December 2025 | 7.53 (3.43%) | 7.34 | 7.34 - 7.66 | 0.1805 times | Fri 19 December 2025 | 7.28 (1.11%) | 7.09 | 7.07 - 7.44 | 0.0771 times | Thu 18 December 2025 | 7.20 (-2.31%) | 7.29 | 7.05 - 7.29 | 0.0262 times | Wed 17 December 2025 | 7.37 (-0.81%) | 7.45 | 7.30 - 7.60 | 0.0759 times | Tue 16 December 2025 | 7.43 (-0.67%) | 7.70 | 7.40 - 7.70 | 0.0887 times | Mon 15 December 2025 | 7.48 (3.03%) | 7.31 | 7.00 - 7.65 | 0.0778 times | Fri 12 December 2025 | 7.26 (1.54%) | 7.20 | 7.11 - 7.29 | 0.0564 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 10.12 and 11.44
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.74 (19.07%) | 9.70 | 9.50 - 10.82 | 5.0251 times | Fri 26 December 2025 | 9.02 (23.9%) | 7.34 | 7.02 - 9.09 | 1.5375 times | Fri 19 December 2025 | 7.28 (0.28%) | 7.31 | 7.00 - 7.70 | 0.235 times | Fri 12 December 2025 | 7.26 (0.28%) | 7.44 | 7.00 - 7.44 | 0.2736 times | Fri 05 December 2025 | 7.24 (2.12%) | 7.19 | 6.97 - 7.47 | 0.6515 times | Fri 28 November 2025 | 7.09 (-3.67%) | 7.48 | 6.72 - 7.48 | 0.3463 times | Fri 21 November 2025 | 7.36 (-8.46%) | 8.26 | 6.94 - 8.26 | 0.9011 times | Fri 14 November 2025 | 8.04 (-2.07%) | 8.35 | 7.70 - 8.38 | 0.3199 times | Fri 07 November 2025 | 8.21 (-0.61%) | 8.11 | 7.80 - 8.46 | 0.4225 times | Fri 31 October 2025 | 8.26 (0.24%) | 8.81 | 8.15 - 8.98 | 0.2875 times | Thu 23 October 2025 | 8.24 (0.86%) | 8.30 | 7.83 - 8.88 | 0.1769 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 8.86 and 12.71
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 9.51 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.74 (51.48%) | 7.19 | 6.97 - 10.82 | 2.4839 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.64 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.4194 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 0.8113 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 1.2323 times | Thu 31 July 2025 | 7.37 (-12.78%) | 8.61 | 7.22 - 8.84 | 0.5757 times | Mon 30 June 2025 | 8.45 (-8.65%) | 9.45 | 8.25 - 9.59 | 0.9069 times | Fri 30 May 2025 | 9.25 (4.05%) | 8.45 | 8.30 - 9.69 | 0.9977 times | Wed 30 April 2025 | 8.89 (36.14%) | 6.77 | 6.57 - 10.30 | 1.0111 times | Fri 28 March 2025 | 6.53 (-16.28%) | 7.89 | 6.32 - 7.89 | 0.9217 times | Fri 28 February 2025 | 7.80 (14.54%) | 7.29 | 6.61 - 9.50 | 0.9533 times |
Yearly price and charts BarodaExtr
Strong yearly Stock price targets for BarodaExtr 513502 are 8.49 and 13.07
| Yearly Target 1 | 4.69 |
| Yearly Target 2 | 7.71 |
| Yearly Target 3 | 9.2666666666667 |
| Yearly Target 4 | 12.29 |
| Yearly Target 5 | 13.85 |
Yearly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.74 (16.36%) | 9.19 | 6.24 - 10.82 | 1.134 times | Tue 31 December 2024 | 9.23 (218.28%) | 2.85 | 2.84 - 15.02 | 2.6841 times | Fri 29 December 2023 | 2.90 (-4.61%) | 3.00 | 1.38 - 3.63 | 0.8929 times | Fri 30 December 2022 | 3.04 (-57%) | 7.42 | 2.55 - 7.79 | 1.8777 times | Fri 31 December 2021 | 7.07 (1506.82%) | 0.46 | 0.42 - 7.57 | 1.3512 times | Thu 31 December 2020 | 0.44 (76%) | 0.24 | 0.19 - 0.46 | 0.0276 times | Mon 30 December 2019 | 0.25 (-24.24%) | 0.33 | 0.19 - 0.40 | 0.0171 times | Mon 31 December 2018 | 0.33 (0%) | 0.36 | 0.19 - 0.36 | 0.0154 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Extr 513502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baroda Extr 513502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baroda Extr 513502 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Baroda Extr 513502 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Baroda Extr 513502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.09
Munafa value: 120 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodaExtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarodaExtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaExtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarodaExtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarodaExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and BarodaExtr 513502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 7.98 | 7.46 |
| 12 day EMA | 8.12 | 7.64 | 7.39 |
| 20 day EMA | 7.86 | 7.56 | 7.41 |
| 35 day EMA | 7.82 | 7.65 | 7.57 |
| 50 day EMA | 7.91 | 7.79 | 7.74 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 7.77 | 7.41 |
| 12 day SMA | 7.79 | 7.5 | 7.34 |
| 20 day SMA | 7.56 | 7.37 | 7.29 |
| 35 day SMA | 7.61 | 7.54 | 7.51 |
| 50 day SMA | 7.78 | 7.73 | 7.71 |
| 100 day SMA | 8.17 | 8.14 | 8.12 |
| 150 day SMA | 8.29 | 8.28 | 8.28 |
| 200 day SMA | 8.26 | 8.24 | 8.24 |
Fundamentals, profit and EPS of Baroda Extr 513502
EPS is 1.43 and PE is: 7.51
Last quarter profit: (September 2025 quarter) 1.25 crores (2400.00%)
Debt: 5.44 in crores
Market capitalization: 138.21
EPS is 1.37 and PE is: 7.84
Last quarter profit: (June 2025 quarter) 0.88 crores (528.57%)
Debt: 26.37 in crores
Market capitalization: 137.57
Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
