Munafa Stock Market Course + Intraday & FNO calls 
BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513502
- 513502 Experts view
- Tomorrow's Movement 513502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaExtr
Strong intraday Stock price targets for BarodaExtr are 7.13 and 7.31
| Intraday Target 1 | 7.09 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.2733333333333 |
| Intraday Target 4 | 7.35 |
| Intraday Target 5 | 7.45 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.24 (0.56%) | 7.34 | 7.20 - 7.38 | 0.487 times | Thu 04 December 2025 | 7.20 (1.12%) | 7.02 | 7.00 - 7.47 | 2.5245 times | Wed 03 December 2025 | 7.12 (-2.2%) | 7.37 | 6.97 - 7.37 | 1.2087 times | Tue 02 December 2025 | 7.28 (1.53%) | 7.28 | 7.11 - 7.38 | 1.3205 times | Mon 01 December 2025 | 7.17 (1.13%) | 7.19 | 7.00 - 7.40 | 0.9886 times | Fri 28 November 2025 | 7.09 (-2.48%) | 7.45 | 7.00 - 7.45 | 0.5744 times | Thu 27 November 2025 | 7.27 (-0.82%) | 7.33 | 7.25 - 7.48 | 0.6204 times | Wed 26 November 2025 | 7.33 (1.38%) | 7.47 | 7.26 - 7.47 | 0.4436 times | Tue 25 November 2025 | 7.23 (-0.28%) | 7.24 | 7.00 - 7.34 | 0.2602 times | Mon 24 November 2025 | 7.25 (-1.49%) | 7.48 | 6.72 - 7.48 | 1.5722 times | Fri 21 November 2025 | 7.36 (-4.54%) | 7.53 | 6.94 - 7.80 | 5.6739 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 7.11 and 7.61
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.2266666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.24 (2.12%) | 7.19 | 6.97 - 7.47 | 1.5643 times | Fri 28 November 2025 | 7.09 (-3.67%) | 7.48 | 6.72 - 7.48 | 0.8316 times | Fri 21 November 2025 | 7.36 (-8.46%) | 8.26 | 6.94 - 8.26 | 2.1638 times | Fri 14 November 2025 | 8.04 (-2.07%) | 8.35 | 7.70 - 8.38 | 0.7681 times | Fri 07 November 2025 | 8.21 (-0.61%) | 8.11 | 7.80 - 8.46 | 1.0144 times | Fri 31 October 2025 | 8.26 (0.24%) | 8.81 | 8.15 - 8.98 | 0.6902 times | Thu 23 October 2025 | 8.24 (0.86%) | 8.30 | 7.83 - 8.88 | 0.4248 times | Fri 17 October 2025 | 8.17 (-1.92%) | 8.40 | 7.65 - 8.57 | 1.0571 times | Fri 10 October 2025 | 8.33 (-5.88%) | 8.90 | 8.27 - 8.90 | 0.69 times | Fri 03 October 2025 | 8.85 (1.96%) | 8.75 | 8.25 - 9.09 | 0.7956 times | Fri 26 September 2025 | 8.68 (-2.8%) | 8.90 | 8.11 - 9.24 | 1.379 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 7.11 and 7.61
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.2266666666667 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.24 (2.12%) | 7.19 | 6.97 - 7.47 | 0.2712 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.8284 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.5429 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 1.0502 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 1.5951 times | Thu 31 July 2025 | 7.37 (-12.78%) | 8.61 | 7.22 - 8.84 | 0.7452 times | Mon 30 June 2025 | 8.45 (-8.65%) | 9.45 | 8.25 - 9.59 | 1.1739 times | Fri 30 May 2025 | 9.25 (4.05%) | 8.45 | 8.30 - 9.69 | 1.2914 times | Wed 30 April 2025 | 8.89 (36.14%) | 6.77 | 6.57 - 10.30 | 1.3088 times | Fri 28 March 2025 | 6.53 (-16.28%) | 7.89 | 6.32 - 7.89 | 1.193 times | Fri 28 February 2025 | 7.80 (14.54%) | 7.29 | 6.61 - 9.50 | 1.234 times |
Yearly price and charts BarodaExtr
Strong yearly Stock price targets for BarodaExtr 513502 are 4.71 and 8.77
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 7.9266666666667 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 11.99 |
Yearly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.24 (-21.56%) | 9.19 | 6.24 - 10.30 | 0.9469 times | Tue 31 December 2024 | 9.23 (218.28%) | 2.85 | 2.84 - 15.02 | 2.7573 times | Fri 29 December 2023 | 2.90 (-4.61%) | 3.00 | 1.38 - 3.63 | 0.9173 times | Fri 30 December 2022 | 3.04 (-57%) | 7.42 | 2.55 - 7.79 | 1.9289 times | Fri 31 December 2021 | 7.07 (1506.82%) | 0.46 | 0.42 - 7.57 | 1.388 times | Thu 31 December 2020 | 0.44 (76%) | 0.24 | 0.19 - 0.46 | 0.0283 times | Mon 30 December 2019 | 0.25 (-24.24%) | 0.33 | 0.19 - 0.40 | 0.0176 times | Mon 31 December 2018 | 0.33 (0%) | 0.36 | 0.19 - 0.36 | 0.0158 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodaExtr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarodaExtr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarodaExtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodaExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and BarodaExtr 513502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.21 | 7.21 |
| 12 day EMA | 7.32 | 7.34 | 7.37 |
| 20 day EMA | 7.5 | 7.53 | 7.56 |
| 35 day EMA | 7.76 | 7.79 | 7.83 |
| 50 day EMA | 8.03 | 8.06 | 8.1 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.17 | 7.19 |
| 12 day SMA | 7.27 | 7.32 | 7.37 |
| 20 day SMA | 7.56 | 7.61 | 7.65 |
| 35 day SMA | 7.83 | 7.86 | 7.88 |
| 50 day SMA | 8.04 | 8.07 | 8.1 |
| 100 day SMA | 8.21 | 8.22 | 8.23 |
| 150 day SMA | 8.42 | 8.43 | 8.44 |
| 200 day SMA | 8.3 | 8.3 | 8.3 |
Fundamentals, profit and EPS of Baroda Extr 513502
EPS is 1.37 and PE is: 5.28
Last quarter profit: (June 2025 quarter) 0.88 crores (528.57%)
Debt: 26.37 in crores
Market capitalization: 137.57
EPS is 1.32 and PE is: 5.48
Last quarter profit: (March 2025 quarter) 18.65 crores (231.39%)
Debt: 26.37 in crores
Market capitalization: 137.87
Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
