BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513502
- 513502 Experts view
- Tomorrow's Movement 513502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaExtr
Strong intraday Stock price targets for BarodaExtr are 8.94 and 9.48
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 9.06 |
| Intraday Target 4 | 9.35 |
| Intraday Target 5 | 9.6 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.10 (-1.41%) | 8.91 | 8.77 - 9.31 | 1.1442 times | Thu 19 February 2026 | 9.23 (-0.32%) | 9.39 | 9.11 - 9.48 | 0.6202 times | Wed 18 February 2026 | 9.26 (-2.53%) | 9.58 | 9.06 - 9.58 | 1.0477 times | Tue 17 February 2026 | 9.50 (-4.81%) | 9.98 | 9.49 - 9.98 | 0.596 times | Mon 16 February 2026 | 9.98 (-0.1%) | 9.99 | 9.52 - 10.28 | 1.2898 times | Fri 13 February 2026 | 9.99 (3.63%) | 10.09 | 9.64 - 10.10 | 2.5269 times | Thu 12 February 2026 | 9.64 (4.67%) | 9.43 | 9.17 - 9.67 | 0.8837 times | Wed 11 February 2026 | 9.21 (0.11%) | 9.27 | 9.05 - 9.27 | 0.2876 times | Tue 10 February 2026 | 9.20 (1.32%) | 9.25 | 9.00 - 9.40 | 0.9447 times | Mon 09 February 2026 | 9.08 (0.22%) | 9.20 | 9.00 - 9.30 | 0.6592 times | Fri 06 February 2026 | 9.06 (0%) | 8.85 | 8.85 - 9.19 | 0.3044 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 8.18 and 9.69
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.10 (-8.91%) | 9.99 | 8.77 - 10.28 | 0.2568 times | Fri 13 February 2026 | 9.99 (10.26%) | 9.20 | 9.00 - 10.10 | 0.2898 times | Fri 06 February 2026 | 9.06 (-4.33%) | 9.86 | 8.69 - 9.86 | 0.3649 times | Fri 30 January 2026 | 9.47 (-5.86%) | 10.14 | 8.64 - 10.23 | 0.6035 times | Fri 23 January 2026 | 10.06 (-14.67%) | 11.31 | 9.58 - 11.98 | 0.5243 times | Fri 16 January 2026 | 11.79 (-1.59%) | 11.39 | 10.77 - 12.39 | 0.8321 times | Fri 09 January 2026 | 11.98 (11.03%) | 11.40 | 11.05 - 13.93 | 2.8768 times | Fri 02 January 2026 | 10.79 (19.62%) | 9.70 | 8.81 - 11.14 | 3.5626 times | Fri 26 December 2025 | 9.02 (23.9%) | 7.34 | 7.02 - 9.09 | 0.5979 times | Fri 19 December 2025 | 7.28 (0.28%) | 7.31 | 7.00 - 7.70 | 0.0914 times | Fri 12 December 2025 | 7.26 (0.28%) | 7.44 | 7.00 - 7.44 | 0.1064 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 8.1 and 9.69
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.10 (-3.91%) | 9.86 | 8.69 - 10.28 | 0.5327 times | Fri 30 January 2026 | 9.47 (6.17%) | 9.18 | 8.64 - 13.93 | 3.3549 times | Wed 31 December 2025 | 8.92 (25.81%) | 7.19 | 6.97 - 11.14 | 2.167 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.4522 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.2964 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 0.5733 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 0.8708 times | Thu 31 July 2025 | 7.37 (-12.78%) | 8.61 | 7.22 - 8.84 | 0.4068 times | Mon 30 June 2025 | 8.45 (-8.65%) | 9.45 | 8.25 - 9.59 | 0.6409 times | Fri 30 May 2025 | 9.25 (4.05%) | 8.45 | 8.30 - 9.69 | 0.705 times | Wed 30 April 2025 | 8.89 (36.14%) | 6.77 | 6.57 - 10.30 | 0.7145 times |
Yearly price and charts BarodaExtr
Strong yearly Stock price targets for BarodaExtr 513502 are 6.23 and 11.52
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 7.18 |
| Yearly Target 3 | 10.556666666667 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 15.85 |
Yearly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.10 (2.02%) | 9.18 | 8.64 - 13.93 | 0.5393 times | Wed 31 December 2025 | 8.92 (-3.36%) | 9.19 | 6.24 - 11.14 | 1.2483 times | Tue 31 December 2024 | 9.23 (218.28%) | 2.85 | 2.84 - 15.02 | 2.8195 times | Fri 29 December 2023 | 2.90 (-4.61%) | 3.00 | 1.38 - 3.63 | 0.938 times | Fri 30 December 2022 | 3.04 (-57%) | 7.42 | 2.55 - 7.79 | 1.9724 times | Fri 31 December 2021 | 7.07 (1506.82%) | 0.46 | 0.42 - 7.57 | 1.4194 times | Thu 31 December 2020 | 0.44 (76%) | 0.24 | 0.19 - 0.46 | 0.0289 times | Mon 30 December 2019 | 0.25 (-24.24%) | 0.33 | 0.19 - 0.40 | 0.018 times | Mon 31 December 2018 | 0.33 (0%) | 0.36 | 0.19 - 0.36 | 0.0161 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baroda Extr 513502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baroda Extr 513502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baroda Extr 513502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.5
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodaExtr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BarodaExtr in short term and the sell signal is strong.
BarodaExtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodaExtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarodaExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and BarodaExtr 513502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.3 |
| 35 day DMA | 10.2 |
| 50 day DMA | 9.58 |
| 100 day DMA | 8.77 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.42 | 9.51 |
| 12 day EMA | 9.4 | 9.46 | 9.5 |
| 20 day EMA | 9.49 | 9.53 | 9.56 |
| 35 day EMA | 9.35 | 9.37 | 9.38 |
| 50 day EMA | 9.36 | 9.37 | 9.38 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.59 | 9.67 |
| 12 day SMA | 9.36 | 9.36 | 9.35 |
| 20 day SMA | 9.3 | 9.34 | 9.39 |
| 35 day SMA | 10.2 | 10.22 | 10.21 |
| 50 day SMA | 9.58 | 9.54 | 9.5 |
| 100 day SMA | 8.77 | 8.76 | 8.76 |
| 150 day SMA | 8.65 | 8.64 | 8.63 |
| 200 day SMA | 8.69 | 8.68 | 8.68 |
Fundamentals, profit and EPS of Baroda Extr 513502
EPS is 1.43 and PE is: 6.36
Last quarter profit: (September 2025 quarter) 1.25 crores (2400.00%)
Debt: 5.44 in crores
Market capitalization: 138.21
EPS is 1.37 and PE is: 6.64
Last quarter profit: (June 2025 quarter) 0.88 crores (528.57%)
Debt: 26.37 in crores
Market capitalization: 137.57
Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


