Munafa Stock Market Course + Intraday & FNO calls 
BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513502
- 513502 Experts view
- Tomorrow's Movement 513502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaExtr
Strong intraday Stock price targets for BarodaExtr are 8.02 and 10.09
| Intraday Target 1 | 6.31 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 8.3766666666667 |
| Intraday Target 4 | 9.73 |
| Intraday Target 5 | 10.45 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.02 (19%) | 7.46 | 7.02 - 9.09 | 7.1216 times | Wed 24 December 2025 | 7.58 (1.61%) | 7.61 | 7.41 - 7.65 | 0.3799 times | Tue 23 December 2025 | 7.46 (-0.93%) | 7.60 | 7.32 - 7.65 | 0.3116 times | Mon 22 December 2025 | 7.53 (3.43%) | 7.34 | 7.34 - 7.66 | 0.6774 times | Fri 19 December 2025 | 7.28 (1.11%) | 7.09 | 7.07 - 7.44 | 0.2894 times | Thu 18 December 2025 | 7.20 (-2.31%) | 7.29 | 7.05 - 7.29 | 0.0985 times | Wed 17 December 2025 | 7.37 (-0.81%) | 7.45 | 7.30 - 7.60 | 0.2848 times | Tue 16 December 2025 | 7.43 (-0.67%) | 7.70 | 7.40 - 7.70 | 0.3331 times | Mon 15 December 2025 | 7.48 (3.03%) | 7.31 | 7.00 - 7.65 | 0.2921 times | Fri 12 December 2025 | 7.26 (1.54%) | 7.20 | 7.11 - 7.29 | 0.2116 times | Thu 11 December 2025 | 7.15 (-0.42%) | 7.22 | 7.00 - 7.25 | 0.5088 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 8.02 and 10.09
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.3766666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.02 (23.9%) | 7.34 | 7.02 - 9.09 | 2.9845 times | Fri 19 December 2025 | 7.28 (0.28%) | 7.31 | 7.00 - 7.70 | 0.4562 times | Fri 12 December 2025 | 7.26 (0.28%) | 7.44 | 7.00 - 7.44 | 0.5312 times | Fri 05 December 2025 | 7.24 (2.12%) | 7.19 | 6.97 - 7.47 | 1.2645 times | Fri 28 November 2025 | 7.09 (-3.67%) | 7.48 | 6.72 - 7.48 | 0.6722 times | Fri 21 November 2025 | 7.36 (-8.46%) | 8.26 | 6.94 - 8.26 | 1.7491 times | Fri 14 November 2025 | 8.04 (-2.07%) | 8.35 | 7.70 - 8.38 | 0.6209 times | Fri 07 November 2025 | 8.21 (-0.61%) | 8.11 | 7.80 - 8.46 | 0.82 times | Fri 31 October 2025 | 8.26 (0.24%) | 8.81 | 8.15 - 8.98 | 0.558 times | Thu 23 October 2025 | 8.24 (0.86%) | 8.30 | 7.83 - 8.88 | 0.3434 times | Fri 17 October 2025 | 8.17 (-1.92%) | 8.40 | 7.65 - 8.57 | 0.8545 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 8 and 10.12
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.36 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.02 (27.22%) | 7.19 | 6.97 - 9.09 | 1.0349 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.7634 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.5003 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 0.9677 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 1.4699 times | Thu 31 July 2025 | 7.37 (-12.78%) | 8.61 | 7.22 - 8.84 | 0.6867 times | Mon 30 June 2025 | 8.45 (-8.65%) | 9.45 | 8.25 - 9.59 | 1.0818 times | Fri 30 May 2025 | 9.25 (4.05%) | 8.45 | 8.30 - 9.69 | 1.19 times | Wed 30 April 2025 | 8.89 (36.14%) | 6.77 | 6.57 - 10.30 | 1.206 times | Fri 28 March 2025 | 6.53 (-16.28%) | 7.89 | 6.32 - 7.89 | 1.0994 times | Fri 28 February 2025 | 7.80 (14.54%) | 7.29 | 6.61 - 9.50 | 1.1371 times |
Yearly price and charts BarodaExtr
Strong yearly Stock price targets for BarodaExtr 513502 are 5.6 and 9.66
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 6.74 |
| Yearly Target 3 | 8.52 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 12.58 |
Yearly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.02 (-2.28%) | 9.19 | 6.24 - 10.30 | 1.0021 times | Tue 31 December 2024 | 9.23 (218.28%) | 2.85 | 2.84 - 15.02 | 2.7357 times | Fri 29 December 2023 | 2.90 (-4.61%) | 3.00 | 1.38 - 3.63 | 0.9101 times | Fri 30 December 2022 | 3.04 (-57%) | 7.42 | 2.55 - 7.79 | 1.9138 times | Fri 31 December 2021 | 7.07 (1506.82%) | 0.46 | 0.42 - 7.57 | 1.3772 times | Thu 31 December 2020 | 0.44 (76%) | 0.24 | 0.19 - 0.46 | 0.0281 times | Mon 30 December 2019 | 0.25 (-24.24%) | 0.33 | 0.19 - 0.40 | 0.0175 times | Mon 31 December 2018 | 0.33 (0%) | 0.36 | 0.19 - 0.36 | 0.0156 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Extr 513502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baroda Extr 513502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baroda Extr 513502 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Baroda Extr 513502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.49
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodaExtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarodaExtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaExtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarodaExtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodaExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and BarodaExtr 513502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.46 | 7.4 |
| 12 day EMA | 7.64 | 7.39 | 7.36 |
| 20 day EMA | 7.56 | 7.41 | 7.39 |
| 35 day EMA | 7.64 | 7.56 | 7.56 |
| 50 day EMA | 7.79 | 7.74 | 7.75 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.41 | 7.37 |
| 12 day SMA | 7.5 | 7.34 | 7.31 |
| 20 day SMA | 7.37 | 7.29 | 7.27 |
| 35 day SMA | 7.54 | 7.51 | 7.52 |
| 50 day SMA | 7.73 | 7.71 | 7.73 |
| 100 day SMA | 8.14 | 8.12 | 8.12 |
| 150 day SMA | 8.28 | 8.28 | 8.28 |
| 200 day SMA | 8.24 | 8.24 | 8.24 |
Fundamentals, profit and EPS of Baroda Extr 513502
EPS is 1.43 and PE is: 6.31
Last quarter profit: (September 2025 quarter) 1.25 crores (2400.00%)
Debt: 5.44 in crores
Market capitalization: 138.21
EPS is 1.37 and PE is: 6.58
Last quarter profit: (June 2025 quarter) 0.88 crores (528.57%)
Debt: 26.37 in crores
Market capitalization: 137.57
Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
