Munafa Stock Market Course + Intraday & FNO calls 
BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513502
- 513502 Experts view
- Tomorrow's Movement 513502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaExtr
Strong intraday Stock price targets for BarodaExtr are 9.59 and 10.05
| Intraday Target 1 | 9.45 |
| Intraday Target 2 | 9.72 |
| Intraday Target 3 | 9.91 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.37 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.99 (3.63%) | 10.09 | 9.64 - 10.10 | 2.5165 times | Thu 12 February 2026 | 9.64 (4.67%) | 9.43 | 9.17 - 9.67 | 0.8801 times | Wed 11 February 2026 | 9.21 (0.11%) | 9.27 | 9.05 - 9.27 | 0.2864 times | Tue 10 February 2026 | 9.20 (1.32%) | 9.25 | 9.00 - 9.40 | 0.9408 times | Mon 09 February 2026 | 9.08 (0.22%) | 9.20 | 9.00 - 9.30 | 0.6565 times | Fri 06 February 2026 | 9.06 (0%) | 8.85 | 8.85 - 9.19 | 0.3031 times | Thu 05 February 2026 | 9.06 (-0.88%) | 9.20 | 8.75 - 9.20 | 1.3305 times | Wed 04 February 2026 | 9.14 (1.22%) | 9.03 | 8.70 - 9.24 | 0.6416 times | Tue 03 February 2026 | 9.03 (2.27%) | 9.15 | 8.80 - 9.15 | 0.9208 times | Mon 02 February 2026 | 8.83 (-3.39%) | 8.85 | 8.69 - 9.25 | 1.5235 times | Sun 01 February 2026 | 9.14 (-3.48%) | 9.86 | 9.00 - 9.86 | 1.9292 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 9.5 and 10.6
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.99 (10.26%) | 9.20 | 9.00 - 10.10 | 0.2942 times | Fri 06 February 2026 | 9.06 (-4.33%) | 9.86 | 8.69 - 9.86 | 0.3705 times | Fri 30 January 2026 | 9.47 (-5.86%) | 10.14 | 8.64 - 10.23 | 0.6127 times | Fri 23 January 2026 | 10.06 (-14.67%) | 11.31 | 9.58 - 11.98 | 0.5323 times | Fri 16 January 2026 | 11.79 (-1.59%) | 11.39 | 10.77 - 12.39 | 0.8448 times | Fri 09 January 2026 | 11.98 (11.03%) | 11.40 | 11.05 - 13.93 | 2.9207 times | Fri 02 January 2026 | 10.79 (19.62%) | 9.70 | 8.81 - 11.14 | 3.6169 times | Fri 26 December 2025 | 9.02 (23.9%) | 7.34 | 7.02 - 9.09 | 0.6071 times | Fri 19 December 2025 | 7.28 (0.28%) | 7.31 | 7.00 - 7.70 | 0.0928 times | Fri 12 December 2025 | 7.26 (0.28%) | 7.44 | 7.00 - 7.44 | 0.108 times | Fri 05 December 2025 | 7.24 (2.12%) | 7.19 | 6.97 - 7.47 | 0.2572 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 9.34 and 10.75
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.99 (5.49%) | 9.86 | 8.69 - 10.10 | 0.3884 times | Fri 30 January 2026 | 9.47 (6.17%) | 9.18 | 8.64 - 13.93 | 3.406 times | Wed 31 December 2025 | 8.92 (25.81%) | 7.19 | 6.97 - 11.14 | 2.2001 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.4591 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.3009 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 0.582 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 0.8841 times | Thu 31 July 2025 | 7.37 (-12.78%) | 8.61 | 7.22 - 8.84 | 0.413 times | Mon 30 June 2025 | 8.45 (-8.65%) | 9.45 | 8.25 - 9.59 | 0.6506 times | Fri 30 May 2025 | 9.25 (4.05%) | 8.45 | 8.30 - 9.69 | 0.7157 times | Wed 30 April 2025 | 8.89 (36.14%) | 6.77 | 6.57 - 10.30 | 0.7254 times |
Yearly price and charts BarodaExtr
Strong yearly Stock price targets for BarodaExtr 513502 are 9.32 and 14.61
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 10.853333333333 |
| Yearly Target 4 | 13.07 |
| Yearly Target 5 | 16.14 |
Yearly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.99 (12%) | 9.18 | 8.64 - 13.93 | 0.5197 times | Wed 31 December 2025 | 8.92 (-3.36%) | 9.19 | 6.24 - 11.14 | 1.2512 times | Tue 31 December 2024 | 9.23 (218.28%) | 2.85 | 2.84 - 15.02 | 2.8261 times | Fri 29 December 2023 | 2.90 (-4.61%) | 3.00 | 1.38 - 3.63 | 0.9402 times | Fri 30 December 2022 | 3.04 (-57%) | 7.42 | 2.55 - 7.79 | 1.977 times | Fri 31 December 2021 | 7.07 (1506.82%) | 0.46 | 0.42 - 7.57 | 1.4226 times | Thu 31 December 2020 | 0.44 (76%) | 0.24 | 0.19 - 0.46 | 0.029 times | Mon 30 December 2019 | 0.25 (-24.24%) | 0.33 | 0.19 - 0.40 | 0.018 times | Mon 31 December 2018 | 0.33 (0%) | 0.36 | 0.19 - 0.36 | 0.0162 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Extr 513502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baroda Extr 513502 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Baroda Extr 513502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.46
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodaExtr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarodaExtr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaExtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarodaExtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarodaExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and BarodaExtr 513502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.57 |
| 35 day DMA | 10.23 |
| 50 day DMA | 9.36 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.32 | 9.16 |
| 12 day EMA | 9.47 | 9.38 | 9.33 |
| 20 day EMA | 9.57 | 9.53 | 9.52 |
| 35 day EMA | 9.3 | 9.26 | 9.24 |
| 50 day EMA | 9.19 | 9.16 | 9.14 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.24 | 9.12 |
| 12 day SMA | 9.24 | 9.18 | 9.14 |
| 20 day SMA | 9.57 | 9.66 | 9.78 |
| 35 day SMA | 10.23 | 10.16 | 10.1 |
| 50 day SMA | 9.36 | 9.3 | 9.25 |
| 100 day SMA | 8.73 | 8.72 | 8.71 |
| 150 day SMA | 8.61 | 8.6 | 8.59 |
| 200 day SMA | 8.67 | 8.67 | 8.66 |
Fundamentals, profit and EPS of Baroda Extr 513502
EPS is 1.43 and PE is: 6.99
Last quarter profit: (September 2025 quarter) 1.25 crores (2400.00%)
Debt: 5.44 in crores
Market capitalization: 138.21
EPS is 1.37 and PE is: 7.29
Last quarter profit: (June 2025 quarter) 0.88 crores (528.57%)
Debt: 26.37 in crores
Market capitalization: 137.57
Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
