Munafa Stock Market Course + Intraday & FNO calls 
BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513502
- 513502 Experts view
- Tomorrow's Movement 513502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaExtr
Strong intraday Stock price targets for BarodaExtr are 9.9 and 10.29
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 10 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.39 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.99 (1.01%) | 9.94 | 9.81 - 10.20 | 0.7433 times | Thu 20 August 2026 | 9.89 (0.41%) | 10.25 | 9.80 - 10.25 | 1.8368 times | Wed 19 August 2026 | 9.85 (9.44%) | 9.42 | 9.03 - 10.40 | 2.0886 times | Tue 18 August 2026 | 9.00 (2.51%) | 9.15 | 8.67 - 9.24 | 0.2701 times | Mon 17 August 2026 | 8.78 (3.05%) | 8.71 | 8.42 - 9.50 | 0.6995 times | Fri 14 August 2026 | 8.52 (-4.05%) | 8.80 | 8.25 - 8.95 | 0.4518 times | Thu 13 August 2026 | 8.88 (-1.66%) | 9.30 | 8.65 - 9.30 | 0.6062 times | Wed 12 August 2026 | 9.03 (-0.77%) | 9.45 | 8.70 - 9.87 | 1.7393 times | Tue 11 August 2026 | 9.10 (9.64%) | 8.95 | 8.41 - 9.40 | 1.3245 times | Mon 10 August 2026 | 8.30 (-0.6%) | 8.35 | 8.23 - 8.54 | 0.2399 times | Fri 07 August 2026 | 8.35 (0.85%) | 8.39 | 8.28 - 8.54 | 0.0994 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 9.21 and 11.19
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.81 |
| Weekly Target 3 | 9.6033333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.99 (17.25%) | 8.71 | 8.42 - 10.40 | 3.1783 times | Fri 14 August 2026 | 8.52 (2.04%) | 8.35 | 8.23 - 9.87 | 2.4587 times | Fri 07 August 2026 | 8.35 (0.48%) | 8.66 | 8.20 - 8.69 | 0.3868 times | Fri 31 July 2026 | 8.31 (0.85%) | 8.38 | 7.86 - 8.47 | 0.5697 times | Fri 24 July 2026 | 8.24 (-0.24%) | 8.26 | 7.50 - 8.49 | 0.3982 times | Fri 17 July 2026 | 8.26 (-1.08%) | 8.59 | 8.10 - 8.59 | 0.6956 times | Fri 10 July 2026 | 8.35 (-3.91%) | 8.51 | 8.13 - 8.79 | 0.2881 times | Fri 03 July 2026 | 8.69 (0.12%) | 8.64 | 8.25 - 8.93 | 0.5494 times | Thu 25 June 2026 | 8.68 (-4.82%) | 9.15 | 8.65 - 9.38 | 0.7071 times | Fri 19 June 2026 | 9.12 (9.35%) | 8.57 | 8.40 - 9.24 | 0.7681 times | Fri 12 June 2026 | 8.34 (-4.47%) | 8.67 | 8.11 - 8.88 | 0.7308 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 9.1 and 11.3
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.53 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.99 (20.22%) | 8.66 | 8.20 - 10.40 | 0.8838 times | Fri 31 July 2026 | 8.31 (-4.26%) | 8.68 | 7.50 - 8.81 | 0.3352 times | Tue 30 June 2026 | 8.68 (-4.93%) | 8.97 | 8.11 - 9.49 | 0.5314 times | Fri 29 May 2026 | 9.13 (-1.62%) | 9.12 | 8.70 - 9.71 | 0.6977 times | Thu 30 April 2026 | 9.28 (19.9%) | 7.60 | 7.60 - 9.88 | 0.5958 times | Mon 30 March 2026 | 7.74 (-16.23%) | 8.95 | 7.61 - 9.33 | 0.4016 times | Fri 27 February 2026 | 9.24 (-2.43%) | 9.86 | 8.69 - 10.28 | 0.6542 times | Fri 30 January 2026 | 9.47 (6.17%) | 9.18 | 8.64 - 13.93 | 3.3134 times | Wed 31 December 2025 | 8.92 (25.81%) | 7.19 | 6.97 - 11.14 | 2.1402 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.4466 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.2927 times |
Yearly price and charts BarodaExtr
Strong yearly Stock price targets for BarodaExtr 513502 are 8.75 and 15.18
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 10.473333333333 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 16.9 |
Yearly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.99 (12%) | 9.18 | 7.50 - 13.93 | 0.9863 times | Wed 31 December 2025 | 8.92 (-3.36%) | 9.19 | 6.24 - 11.14 | 1.1824 times | Tue 31 December 2024 | 9.23 (218.28%) | 2.85 | 2.84 - 15.02 | 2.6706 times | Fri 29 December 2023 | 2.90 (-4.61%) | 3.00 | 1.38 - 3.63 | 0.8884 times | Fri 30 December 2022 | 3.04 (-57%) | 7.42 | 2.55 - 7.79 | 1.8682 times | Fri 31 December 2021 | 7.07 (1506.82%) | 0.46 | 0.42 - 7.57 | 1.3444 times | Thu 31 December 2020 | 0.44 (76%) | 0.24 | 0.19 - 0.46 | 0.0274 times | Mon 30 December 2019 | 0.25 (-24.24%) | 0.33 | 0.19 - 0.40 | 0.017 times | Mon 31 December 2018 | 0.33 (0%) | 0.36 | 0.19 - 0.36 | 0.0153 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Extr 513502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baroda Extr 513502 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodaExtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarodaExtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaExtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarodaExtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarodaExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and BarodaExtr 513502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.4 | 9.16 |
| 12 day EMA | 9.14 | 8.99 | 8.83 |
| 20 day EMA | 8.91 | 8.8 | 8.69 |
| 35 day EMA | 8.77 | 8.7 | 8.63 |
| 50 day EMA | 8.69 | 8.64 | 8.59 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.21 | 9.01 |
| 12 day SMA | 9 | 8.86 | 8.74 |
| 20 day SMA | 8.7 | 8.61 | 8.53 |
| 35 day SMA | 8.55 | 8.51 | 8.47 |
| 50 day SMA | 8.6 | 8.57 | 8.54 |
| 100 day SMA | 8.75 | 8.73 | 8.71 |
| 150 day SMA | 8.93 | 8.94 | 8.96 |
| 200 day SMA | 8.77 | 8.77 | 8.76 |
Fundamentals, profit and EPS of Baroda Extr 513502
EPS is 0.38 and PE is: 26.29
Last quarter profit: (March 2026 quarter) 3.08 crores (71.11%)
Debt: 5.58 in crores
Market capitalization: 168.72
EPS is 1.48 and PE is: 6.75
Last quarter profit: (December 2025 quarter) 2.12 crores (140.91%)
Debt: 5.44 in crores
Market capitalization: 153.76
Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
