Munafa Stock Market Course + Intraday & FNO calls 
BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513502
- 513502 Experts view
- Tomorrow's Movement 513502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaExtr
Strong intraday Stock price targets for BarodaExtr are 9.1 and 9.51
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.1933333333333 |
| Intraday Target 4 | 9.42 |
| Intraday Target 5 | 9.6 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.23 (1.1%) | 8.97 | 8.97 - 9.38 | 0.9462 times | Fri 29 May 2026 | 9.13 (1.44%) | 9.00 | 8.70 - 9.40 | 3.3178 times | Wed 27 May 2026 | 9.00 (-1.1%) | 9.20 | 8.90 - 9.20 | 0.6875 times | Tue 26 May 2026 | 9.10 (0.89%) | 8.88 | 8.88 - 9.24 | 0.511 times | Mon 25 May 2026 | 9.02 (0.22%) | 9.01 | 8.75 - 9.23 | 1.0688 times | Fri 22 May 2026 | 9.00 (-0.44%) | 9.20 | 8.95 - 9.20 | 0.6173 times | Thu 21 May 2026 | 9.04 (-0.66%) | 8.91 | 8.91 - 9.30 | 0.9663 times | Wed 20 May 2026 | 9.10 (-1.73%) | 9.08 | 9.05 - 9.28 | 0.8011 times | Tue 19 May 2026 | 9.26 (2.77%) | 9.11 | 9.11 - 9.30 | 0.6486 times | Mon 18 May 2026 | 9.01 (-1.74%) | 9.10 | 8.96 - 9.10 | 0.4354 times | Fri 15 May 2026 | 9.17 (0%) | 9.44 | 9.12 - 9.44 | 0.5552 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 9.1 and 9.51
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.23 (1.1%) | 8.97 | 8.97 - 9.38 | 0.253 times | Fri 29 May 2026 | 9.13 (1.44%) | 9.01 | 8.70 - 9.40 | 1.4937 times | Fri 22 May 2026 | 9.00 (-1.85%) | 9.10 | 8.91 - 9.30 | 0.9277 times | Fri 15 May 2026 | 9.17 (-2.65%) | 9.58 | 8.92 - 9.58 | 1.5255 times | Fri 08 May 2026 | 9.42 (1.51%) | 9.12 | 9.05 - 9.71 | 1.2696 times | Thu 30 April 2026 | 9.28 (3.92%) | 8.80 | 8.75 - 9.88 | 1.1806 times | Fri 24 April 2026 | 8.93 (-1.87%) | 8.92 | 8.33 - 9.43 | 1.4605 times | Fri 17 April 2026 | 9.10 (2.13%) | 8.91 | 8.55 - 9.54 | 1.1122 times | Fri 10 April 2026 | 8.91 (8.92%) | 8.18 | 8.03 - 8.99 | 0.5984 times | Thu 02 April 2026 | 8.18 (3.41%) | 7.75 | 7.60 - 8.47 | 0.1788 times | Fri 27 March 2026 | 7.91 (-2.83%) | 8.00 | 7.61 - 8.34 | 0.5921 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 9.1 and 9.51
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.1933333333333 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.23 (1.1%) | 8.97 | 8.97 - 9.38 | 0.037 times | Fri 29 May 2026 | 9.13 (-1.62%) | 9.12 | 8.70 - 9.71 | 0.7632 times | Thu 30 April 2026 | 9.28 (19.9%) | 7.60 | 7.60 - 9.88 | 0.6517 times | Mon 30 March 2026 | 7.74 (-16.23%) | 8.95 | 7.61 - 9.33 | 0.4393 times | Fri 27 February 2026 | 9.24 (-2.43%) | 9.86 | 8.69 - 10.28 | 0.7156 times | Fri 30 January 2026 | 9.47 (6.17%) | 9.18 | 8.64 - 13.93 | 3.6242 times | Wed 31 December 2025 | 8.92 (25.81%) | 7.19 | 6.97 - 11.14 | 2.341 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.4885 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.3202 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 0.6193 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 0.9407 times |
Yearly price and charts BarodaExtr
Strong yearly Stock price targets for BarodaExtr 513502 are 8.42 and 14.75
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 10.253333333333 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 16.58 |
Yearly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 9.23 (3.48%) | 9.18 | 7.60 - 13.93 | 0.7776 times | Wed 31 December 2025 | 8.92 (-3.36%) | 9.19 | 6.24 - 11.14 | 1.2132 times | Tue 31 December 2024 | 9.23 (218.28%) | 2.85 | 2.84 - 15.02 | 2.7401 times | Fri 29 December 2023 | 2.90 (-4.61%) | 3.00 | 1.38 - 3.63 | 0.9116 times | Fri 30 December 2022 | 3.04 (-57%) | 7.42 | 2.55 - 7.79 | 1.9169 times | Fri 31 December 2021 | 7.07 (1506.82%) | 0.46 | 0.42 - 7.57 | 1.3794 times | Thu 31 December 2020 | 0.44 (76%) | 0.24 | 0.19 - 0.46 | 0.0281 times | Mon 30 December 2019 | 0.25 (-24.24%) | 0.33 | 0.19 - 0.40 | 0.0175 times | Mon 31 December 2018 | 0.33 (0%) | 0.36 | 0.19 - 0.36 | 0.0157 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baroda Extr 513502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodaExtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarodaExtr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarodaExtr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarodaExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.1 and BarodaExtr 513502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.1 |
| 50 day DMA | 8.81 |
| 100 day DMA | 9.3 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.08 | 9.05 |
| 12 day EMA | 9.12 | 9.1 | 9.09 |
| 20 day EMA | 9.09 | 9.08 | 9.08 |
| 35 day EMA | 8.95 | 8.93 | 8.92 |
| 50 day EMA | 8.79 | 8.77 | 8.76 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.05 | 9.03 |
| 12 day SMA | 9.1 | 9.1 | 9.09 |
| 20 day SMA | 9.17 | 9.18 | 9.2 |
| 35 day SMA | 9.1 | 9.09 | 9.07 |
| 50 day SMA | 8.81 | 8.79 | 8.78 |
| 100 day SMA | 9.3 | 9.3 | 9.31 |
| 150 day SMA | 8.82 | 8.81 | 8.8 |
| 200 day SMA | 8.76 | 8.75 | 8.74 |
Fundamentals, profit and EPS of Baroda Extr 513502
EPS is 1.48 and PE is: 6.24
Last quarter profit: (December 2025 quarter) 2.12 crores (140.91%)
Debt: 5.44 in crores
Market capitalization: 153.76
EPS is 1.43 and PE is: 6.45
Last quarter profit: (September 2025 quarter) 1.25 crores (2400.00%)
Debt: 5.44 in crores
Market capitalization: 138.21
Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
