BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaExtr

Strong intraday Stock price targets for BarodaExtr are 6.44 and 6.77

Intraday Target 1	6.18
Intraday Target 2	6.37
Intraday Target 3	6.51
Intraday Target 4	6.7
Intraday Target 5	6.84

Daily price and volume Baroda Extr

Date	Closing	Open	Range	Volume
Tue 28 January 2025	6.56 (-1.35%)	6.38	6.32 - 6.65	0.77 times
Mon 27 January 2025	6.65 (-3.2%)	7.05	6.53 - 7.10	1.2945 times
Fri 24 January 2025	6.87 (-3.24%)	7.25	6.80 - 7.25	0.6549 times
Thu 23 January 2025	7.10 (-1.53%)	7.20	7.00 - 7.34	0.5442 times
Wed 22 January 2025	7.21 (-4.88%)	7.65	7.21 - 7.70	1.4241 times
Tue 21 January 2025	7.58 (-3.56%)	8.17	7.47 - 8.17	1.5667 times
Mon 20 January 2025	7.86 (4.38%)	7.82	7.35 - 7.90	1.1347 times
Fri 17 January 2025	7.53 (-2.21%)	7.70	7.32 - 7.87	1.0972 times
Thu 16 January 2025	7.70 (4.9%)	7.40	7.40 - 7.70	0.4252 times
Wed 15 January 2025	7.34 (-0.94%)	7.41	7.06 - 7.77	1.0885 times
Tue 14 January 2025	7.41 (-4.88%)	7.65	7.41 - 7.79	1.1694 times

Daily chart BarodaExtr

Weekly price and charts BarodaExtr

Strong weekly Stock price targets for BarodaExtr 513502 are 6.05 and 6.83

Weekly Target 1	5.88
Weekly Target 2	6.22
Weekly Target 3	6.66
Weekly Target 4	7
Weekly Target 5	7.44

Weekly price and volumes for Baroda Extr

Date	Closing	Open	Range	Volume
Tue 28 January 2025	6.56 (-4.51%)	7.05	6.32 - 7.10	0.5166 times
Fri 24 January 2025	6.87 (-8.76%)	7.82	6.80 - 8.17	1.3323 times
Fri 17 January 2025	7.53 (-8.17%)	8.19	7.06 - 8.19	1.1731 times
Fri 10 January 2025	8.20 (-12.77%)	9.43	8.20 - 9.87	1.5359 times
Fri 03 January 2025	9.40 (-0.11%)	9.59	9.05 - 9.59	1.4478 times
Fri 27 December 2024	9.41 (0%)	9.23	8.99 - 9.41	0.4177 times
Fri 20 December 2024	9.41 (-6.37%)	9.86	9.41 - 10.04	0.4561 times
Fri 13 December 2024	10.05 (-0.3%)	10.28	9.85 - 10.28	0.7875 times
Fri 06 December 2024	10.08 (-5.79%)	10.49	9.70 - 10.49	0.7948 times
Fri 29 November 2024	10.70 (0.75%)	11.15	10.70 - 12.28	1.5383 times
Fri 22 November 2024	10.62 (21.23%)	8.33	8.33 - 10.62	2.4633 times

weekly chart BarodaExtr

Monthly price and charts BarodaExtr

Strong monthly Stock price targets for BarodaExtr 513502 are 4.67 and 8.22

Monthly Target 1	4.03
Monthly Target 2	5.3
Monthly Target 3	7.5833333333333
Monthly Target 4	8.85
Monthly Target 5	11.13

Monthly price and volumes Baroda Extr

Date	Closing	Open	Range	Volume
Tue 28 January 2025	6.56 (-28.93%)	9.19	6.32 - 9.87	0.5452 times
Tue 31 December 2024	9.23 (-13.74%)	10.49	8.99 - 10.49	0.2615 times
Fri 29 November 2024	10.70 (4.8%)	10.41	8.33 - 12.28	0.5447 times
Thu 31 October 2024	10.21 (-17.53%)	12.80	9.83 - 15.02	0.6034 times
Mon 30 September 2024	12.38 (40.2%)	9.00	8.61 - 13.15	1.8949 times
Fri 30 August 2024	8.83 (24.54%)	6.85	6.04 - 9.39	1.381 times
Wed 31 July 2024	7.09 (13.26%)	6.39	6.03 - 7.49	0.7468 times
Fri 28 June 2024	6.26 (11.99%)	5.82	5.53 - 8.16	1.808 times
Fri 31 May 2024	5.59 (38.37%)	4.12	4.12 - 7.24	1.8421 times
Tue 30 April 2024	4.04 (12.22%)	3.75	3.60 - 4.50	0.3723 times
Thu 28 March 2024	3.60 (-10%)	3.85	3.55 - 4.32	0.4777 times

monthly chart BarodaExtr

Indicator Analysis of BarodaExtr

Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baroda Extr 513502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baroda Extr 513502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarodaExtr (513502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarodaExtr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BarodaExtr in short term and the sell signal is strong.

BarodaExtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarodaExtr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarodaExtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.26 and BarodaExtr 513502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.

BarodaExtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baroda Extr 513502

DMA (daily moving average) of Baroda Extr 513502

DMA period	DMA value
5 day DMA	6.88
12 day DMA	7.3
20 day DMA	7.94
35 day DMA	8.66
50 day DMA	9.19
100 day DMA	10.21
150 day DMA	9.17
200 day DMA	8.21

EMA (exponential moving average) of Baroda Extr 513502

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.87	7.03	7.22
12 day EMA	7.36	7.5	7.65
20 day EMA	7.79	7.92	8.05
35 day EMA	8.38	8.49	8.6
50 day EMA	8.94	9.04	9.14

SMA (simple moving average) of Baroda Extr 513502

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.88	7.08	7.32
12 day SMA	7.3	7.44	7.6
20 day SMA	7.94	8.07	8.21
35 day SMA	8.66	8.76	8.86
50 day SMA	9.19	9.23	9.28
100 day SMA	10.21	10.23	10.25
150 day SMA	9.17	9.17	9.18
200 day SMA	8.21	8.2	8.19

Fundamentals, profit and EPS of Baroda Extr 513502

EPS is -0.24 and PE is: -27.33

Last quarter profit: (December 2022 quarter) -2.70 crores (-918.18%)

Debt: 52.90 in crores

Market capitalization: 33.83

EPS is -0.04 and PE is: -164

Last quarter profit: (September 2022 quarter) -1.35 crores (-13600.00%)

Debt: 52.90 in crores

Market capitalization: 43.53