ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BarodaExtr

Strong intraday Stock price targets for BarodaExtr are 8.18 and 8.5

Intraday Target 17.92
Intraday Target 28.12
Intraday Target 38.2433333333333
Intraday Target 48.44
Intraday Target 58.56

Daily price and volume Baroda Extr

Date Closing Open Range Volume
Fri 31 July 2026 8.31 (2.21%) 8.05 8.05 - 8.37 1.0719 times
Thu 30 July 2026 8.13 (0.12%) 7.94 7.94 - 8.28 1.0561 times
Wed 29 July 2026 8.12 (0.37%) 8.03 7.86 - 8.35 0.6389 times
Tue 28 July 2026 8.09 (-1.46%) 8.33 7.90 - 8.47 1.5193 times
Mon 27 July 2026 8.21 (-0.36%) 8.38 8.11 - 8.38 1.5999 times
Fri 24 July 2026 8.24 (0.12%) 8.46 7.80 - 8.46 0.8625 times
Thu 23 July 2026 8.23 (-0.84%) 8.35 8.20 - 8.49 0.5107 times
Wed 22 July 2026 8.30 (-0.6%) 8.39 8.23 - 8.40 0.869 times
Tue 21 July 2026 8.35 (0.48%) 8.44 8.22 - 8.44 0.3169 times
Mon 20 July 2026 8.31 (0.61%) 8.26 7.50 - 8.49 1.5547 times
Fri 17 July 2026 8.26 (-1.08%) 8.51 8.10 - 8.51 0.8439 times

 Daily chart BarodaExtr

Weekly price and charts BarodaExtr

Strong weekly Stock price targets for BarodaExtr 513502 are 7.78 and 8.39

Weekly Target 17.6
Weekly Target 27.96
Weekly Target 38.2133333333333
Weekly Target 48.57
Weekly Target 58.82

Weekly price and volumes for Baroda Extr

Date Closing Open Range Volume
Fri 31 July 2026 8.31 (0.85%) 8.38 7.86 - 8.47 0.7838 times
Fri 24 July 2026 8.24 (-0.24%) 8.26 7.50 - 8.49 0.5478 times
Fri 17 July 2026 8.26 (-1.08%) 8.59 8.10 - 8.59 0.957 times
Fri 10 July 2026 8.35 (-3.91%) 8.51 8.13 - 8.79 0.3964 times
Fri 03 July 2026 8.69 (0.12%) 8.64 8.25 - 8.93 0.7559 times
Thu 25 June 2026 8.68 (-4.82%) 9.15 8.65 - 9.38 0.9728 times
Fri 19 June 2026 9.12 (9.35%) 8.57 8.40 - 9.24 1.0568 times
Fri 12 June 2026 8.34 (-4.47%) 8.67 8.11 - 8.88 1.0054 times
Fri 05 June 2026 8.73 (-4.38%) 8.97 8.51 - 9.49 1.6506 times
Fri 29 May 2026 9.13 (1.44%) 9.01 8.70 - 9.40 1.8734 times
Fri 22 May 2026 9.00 (-1.85%) 9.10 8.91 - 9.30 1.1635 times

 weekly chart BarodaExtr

Monthly price and charts BarodaExtr

Strong monthly Stock price targets for BarodaExtr 513502 are 7.25 and 8.56

Monthly Target 16.9
Monthly Target 27.6
Monthly Target 38.2066666666667
Monthly Target 48.91
Monthly Target 59.52

Monthly price and volumes Baroda Extr

Date Closing Open Range Volume
Fri 31 July 2026 8.31 (-4.26%) 8.68 7.50 - 8.81 0.3563 times
Tue 30 June 2026 8.68 (-4.93%) 8.97 8.11 - 9.49 0.5648 times
Fri 29 May 2026 9.13 (-1.62%) 9.12 8.70 - 9.71 0.7415 times
Thu 30 April 2026 9.28 (19.9%) 7.60 7.60 - 9.88 0.6333 times
Mon 30 March 2026 7.74 (-16.23%) 8.95 7.61 - 9.33 0.4268 times
Fri 27 February 2026 9.24 (-2.43%) 9.86 8.69 - 10.28 0.6953 times
Fri 30 January 2026 9.47 (6.17%) 9.18 8.64 - 13.93 3.5215 times
Wed 31 December 2025 8.92 (25.81%) 7.19 6.97 - 11.14 2.2747 times
Fri 28 November 2025 7.09 (-14.16%) 8.11 6.72 - 8.46 0.4747 times
Fri 31 October 2025 8.26 (-3.05%) 8.56 7.65 - 8.98 0.3111 times
Tue 30 September 2025 8.52 (-7.69%) 9.38 8.11 - 9.74 0.6018 times

 monthly chart BarodaExtr

Yearly price and charts BarodaExtr

Strong yearly Stock price targets for BarodaExtr 513502 are 4.69 and 11.12

Yearly Target 13.48
Yearly Target 25.9
Yearly Target 39.9133333333333
Yearly Target 412.33
Yearly Target 516.34

Yearly price and volumes Baroda Extr

Date Closing Open Range Volume
Fri 31 July 2026 8.31 (-6.84%) 9.18 7.50 - 13.93 0.8802 times
Wed 31 December 2025 8.92 (-3.36%) 9.19 6.24 - 11.14 1.198 times
Tue 31 December 2024 9.23 (218.28%) 2.85 2.84 - 15.02 2.7059 times
Fri 29 December 2023 2.90 (-4.61%) 3.00 1.38 - 3.63 0.9002 times
Fri 30 December 2022 3.04 (-57%) 7.42 2.55 - 7.79 1.8929 times
Fri 31 December 2021 7.07 (1506.82%) 0.46 0.42 - 7.57 1.3622 times
Thu 31 December 2020 0.44 (76%) 0.24 0.19 - 0.46 0.0278 times
Mon 30 December 2019 0.25 (-24.24%) 0.33 0.19 - 0.40 0.0173 times
Mon 31 December 2018 0.33 (0%) 0.36 0.19 - 0.36 0.0155 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of BarodaExtr

Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baroda Extr 513502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baroda Extr 513502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price action analysis of BarodaExtr (513502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarodaExtr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BarodaExtr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarodaExtr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarodaExtr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarodaExtr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.22 and BarodaExtr 513502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.

BarodaExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baroda Extr 513502

DMA (daily moving average) of Baroda Extr 513502

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.24
20 day DMA 8.31
35 day DMA 8.49
50 day DMA 8.6
100 day DMA 8.66
150 day DMA 9.04
200 day DMA 8.73

EMA (exponential moving average) of Baroda Extr 513502

EMA period EMA current EMA prev EMA prev2
5 day EMA8.218.168.17
12 day EMA8.258.248.26
20 day EMA8.338.338.35
35 day EMA8.458.468.48
50 day EMA8.618.628.64

SMA (simple moving average) of Baroda Extr 513502

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.168.18
12 day SMA8.248.248.25
20 day SMA8.318.328.34
35 day SMA8.498.498.5
50 day SMA8.68.628.64
100 day SMA8.668.678.68
150 day SMA9.049.039.03
200 day SMA8.738.738.74

Fundamentals, profit and EPS of Baroda Extr 513502

EPS is 0.38 and PE is: 21.87

Last quarter profit: (March 2026 quarter) 3.08 crores (71.11%)

Debt: 5.58 in crores

Market capitalization: 168.72

EPS is 1.48 and PE is: 5.61

Last quarter profit: (December 2025 quarter) 2.12 crores (140.91%)

Debt: 5.44 in crores

Market capitalization: 153.76

Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top