BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513502
- 513502 Experts view
- Tomorrow's Movement 513502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaExtr
Strong intraday Stock price targets for BarodaExtr are 8.89 and 9.87
| Intraday Target 1 | 8.68 |
| Intraday Target 2 | 9.09 |
| Intraday Target 3 | 9.6633333333333 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.64 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 9.49 (-2.16%) | 10.24 | 9.26 - 10.24 | 0.6079 times |
| Tue 15 April 2025 | 9.70 (4.19%) | 9.08 | 9.08 - 10.23 | 0.9204 times |
| Fri 11 April 2025 | 9.31 (-4.41%) | 9.77 | 9.02 - 10.30 | 1.1397 times |
| Wed 09 April 2025 | 9.74 (4.17%) | 9.67 | 9.36 - 10.00 | 1.3861 times |
| Tue 08 April 2025 | 9.35 (18.2%) | 8.50 | 8.41 - 9.35 | 1.7682 times |
| Fri 04 April 2025 | 7.91 (10.01%) | 7.91 | 7.88 - 7.91 | 1.1496 times |
| Wed 02 April 2025 | 7.19 (4.96%) | 6.99 | 6.86 - 7.19 | 1.5277 times |
| Tue 01 April 2025 | 6.85 (4.9%) | 6.77 | 6.57 - 6.85 | 0.1934 times |
| Fri 28 March 2025 | 6.53 (-0.31%) | 6.57 | 6.32 - 6.59 | 0.6415 times |
| Wed 26 March 2025 | 6.55 (-2.96%) | 6.95 | 6.50 - 6.95 | 0.6655 times |
| Tue 25 March 2025 | 6.75 (-2.46%) | 6.58 | 6.58 - 6.94 | 1.2838 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 9.29 and 10.45
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.6033333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 9.49 (1.93%) | 9.08 | 9.08 - 10.24 | 0.5623 times |
| Fri 11 April 2025 | 9.31 (17.7%) | 8.50 | 8.41 - 10.30 | 1.58 times |
| Fri 04 April 2025 | 7.91 (21.13%) | 6.77 | 6.57 - 7.91 | 1.0563 times |
| Fri 28 March 2025 | 6.53 (-10.3%) | 7.41 | 6.32 - 7.55 | 1.6564 times |
| Fri 21 March 2025 | 7.28 (8.01%) | 6.89 | 6.60 - 7.40 | 0.7609 times |
| Thu 13 March 2025 | 6.74 (-6.26%) | 7.19 | 6.51 - 7.39 | 0.5907 times |
| Fri 07 March 2025 | 7.19 (-7.82%) | 7.89 | 6.62 - 7.89 | 0.9489 times |
| Fri 28 February 2025 | 7.80 (-5.22%) | 8.35 | 7.50 - 8.40 | 0.4333 times |
| Fri 21 February 2025 | 8.23 (0.61%) | 8.18 | 7.83 - 8.66 | 0.8278 times |
| Fri 14 February 2025 | 8.18 (-3.65%) | 9.24 | 8.00 - 9.50 | 1.5832 times |
| Fri 07 February 2025 | 8.49 (24.67%) | 7.29 | 6.61 - 8.49 | 1.2483 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 8.03 and 11.76
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.7866666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 9.49 (45.33%) | 6.77 | 6.57 - 10.30 | 0.5366 times |
| Fri 28 March 2025 | 6.53 (-16.28%) | 7.89 | 6.32 - 7.89 | 0.6638 times |
| Fri 28 February 2025 | 7.80 (14.54%) | 7.29 | 6.61 - 9.50 | 0.6866 times |
| Fri 31 January 2025 | 6.81 (-26.22%) | 9.19 | 6.24 - 9.87 | 0.8627 times |
| Tue 31 December 2024 | 9.23 (-13.74%) | 10.49 | 8.99 - 10.49 | 0.349 times |
| Fri 29 November 2024 | 10.70 (4.8%) | 10.41 | 8.33 - 12.28 | 0.7271 times |
| Thu 31 October 2024 | 10.21 (-17.53%) | 12.80 | 9.83 - 15.02 | 0.8053 times |
| Mon 30 September 2024 | 12.38 (40.2%) | 9.00 | 8.61 - 13.15 | 2.5291 times |
| Fri 30 August 2024 | 8.83 (24.54%) | 6.85 | 6.04 - 9.39 | 1.8431 times |
| Wed 31 July 2024 | 7.09 (13.26%) | 6.39 | 6.03 - 7.49 | 0.9967 times |
| Fri 28 June 2024 | 6.26 (11.99%) | 5.82 | 5.53 - 8.16 | 2.4131 times |
Yearly price and charts BarodaExtr
Strong yearly Stock price targets for BarodaExtr 513502 are 7.87 and 11.93
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 8.6766666666667 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 12.74 |
Yearly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 9.49 (2.82%) | 9.19 | 6.24 - 10.30 | 0.3947 times |
| Tue 31 December 2024 | 9.23 (218.28%) | 2.85 | 2.84 - 15.02 | 2.9732 times |
| Fri 29 December 2023 | 2.90 (-4.61%) | 3.00 | 1.38 - 3.63 | 0.9891 times |
| Fri 30 December 2022 | 3.04 (-57%) | 7.42 | 2.55 - 7.79 | 2.0799 times |
| Fri 31 December 2021 | 7.07 (1506.82%) | 0.46 | 0.42 - 7.57 | 1.4967 times |
| Thu 31 December 2020 | 0.44 (76%) | 0.24 | 0.19 - 0.46 | 0.0305 times |
| Mon 30 December 2019 | 0.25 (-24.24%) | 0.33 | 0.19 - 0.40 | 0.019 times |
| Mon 31 December 2018 | 0.33 (0%) | 0.36 | 0.19 - 0.36 | 0.017 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baroda Extr 513502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baroda Extr 513502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodaExtr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarodaExtr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarodaExtr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodaExtr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarodaExtr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and BarodaExtr 513502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.61 |
| 100 day DMA | 8.44 |
| 150 day DMA | 9.37 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.1 | 8.8 |
| 12 day EMA | 8.47 | 8.28 | 8.02 |
| 20 day EMA | 8.05 | 7.9 | 7.71 |
| 35 day EMA | 7.81 | 7.71 | 7.59 |
| 50 day EMA | 7.78 | 7.71 | 7.63 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.2 | 8.7 |
| 12 day SMA | 8.02 | 7.84 | 7.63 |
| 20 day SMA | 7.58 | 7.46 | 7.33 |
| 35 day SMA | 7.63 | 7.59 | 7.56 |
| 50 day SMA | 7.61 | 7.56 | 7.5 |
| 100 day SMA | 8.44 | 8.44 | 8.43 |
| 150 day SMA | 9.37 | 9.37 | 9.36 |
| 200 day SMA | 8.79 | 8.77 | 8.76 |
Fundamentals, profit and EPS of Baroda Extr 513502
EPS is -0.24 and PE is: -39.54
Last quarter profit: (December 2022 quarter) -2.70 crores (-918.18%)
Debt: 52.90 in crores
Market capitalization: 33.83
EPS is -0.04 and PE is: -237.25
Last quarter profit: (September 2022 quarter) -1.35 crores (-13600.00%)
Debt: 52.90 in crores
Market capitalization: 43.53
Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance