BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513502
- 513502 Experts view
- Tomorrow's Movement 513502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaExtr
Strong Daily Stock price targets for BarodaExtr 513502 are 3.83 and 3.83
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.83 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.83 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.83 (-1.79%) | 3.83 | 3.83 - 3.83 | 0.0834 times | Thu 18 April 2024 | 3.90 (-1.76%) | 3.90 | 3.90 - 3.90 | 0.5005 times | Tue 16 April 2024 | 3.97 (-1.98%) | 3.97 | 3.97 - 3.97 | 0.4082 times | Mon 15 April 2024 | 4.05 (-1.94%) | 4.05 | 4.05 - 4.05 | 0.0839 times | Fri 12 April 2024 | 4.13 (-1.9%) | 4.13 | 4.13 - 4.13 | 0.2365 times | Wed 10 April 2024 | 4.21 (-1.86%) | 4.29 | 4.21 - 4.29 | 0.2132 times | Tue 09 April 2024 | 4.29 (-1.83%) | 4.37 | 4.29 - 4.37 | 0.5092 times | Mon 08 April 2024 | 4.37 (-1.8%) | 4.37 | 4.37 - 4.37 | 0.2046 times | Fri 05 April 2024 | 4.45 (2.3%) | 4.45 | 4.15 - 4.50 | 5.3137 times | Thu 04 April 2024 | 4.35 (4.82%) | 4.25 | 4.25 - 4.35 | 2.4469 times | Wed 03 April 2024 | 4.15 (4.8%) | 4.05 | 4.05 - 4.15 | 1.7804 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 3.72 and 3.94
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.9033333333333 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.83 (-7.26%) | 4.05 | 3.83 - 4.05 | 0.1459 times | Fri 12 April 2024 | 4.13 (-7.19%) | 4.37 | 4.13 - 4.37 | 0.1578 times | Fri 05 April 2024 | 4.45 (23.61%) | 3.75 | 3.60 - 4.50 | 1.5248 times | Thu 28 March 2024 | 3.60 (-5.76%) | 3.84 | 3.56 - 3.87 | 0.4303 times | Fri 22 March 2024 | 3.82 (-2.3%) | 3.99 | 3.60 - 3.99 | 0.4685 times | Fri 15 March 2024 | 3.91 (-7.35%) | 4.01 | 3.55 - 4.30 | 0.8605 times | Thu 07 March 2024 | 4.22 (4.71%) | 4.13 | 3.88 - 4.32 | 0.9781 times | Sat 02 March 2024 | 4.03 (3.07%) | 3.95 | 3.75 - 4.15 | 1.7542 times | Fri 23 February 2024 | 3.91 (5.68%) | 3.77 | 3.64 - 4.00 | 1.4204 times | Fri 16 February 2024 | 3.70 (-11.69%) | 4.20 | 3.70 - 4.34 | 2.2595 times | Fri 09 February 2024 | 4.19 (-11.23%) | 4.80 | 4.19 - 4.89 | 1.8947 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 3.72 and 4.62
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.83 (6.39%) | 3.75 | 3.60 - 4.50 | 0.3159 times | Thu 28 March 2024 | 3.60 (-10%) | 3.85 | 3.55 - 4.32 | 0.5162 times | Thu 29 February 2024 | 4.00 (-12.28%) | 4.40 | 3.64 - 4.89 | 1.3352 times | Wed 31 January 2024 | 4.56 (57.24%) | 2.85 | 2.84 - 5.87 | 4.7028 times | Fri 29 December 2023 | 2.90 (11.11%) | 2.61 | 2.58 - 3.10 | 0.6955 times | Thu 30 November 2023 | 2.61 (-9.38%) | 2.89 | 2.51 - 3.12 | 0.6174 times | Tue 31 October 2023 | 2.88 (-4.64%) | 2.96 | 2.45 - 3.25 | 0.5179 times | Fri 29 September 2023 | 3.02 (14.39%) | 2.64 | 2.60 - 3.29 | 0.7056 times | Thu 31 August 2023 | 2.64 (2.33%) | 2.65 | 2.45 - 2.87 | 0.2842 times | Mon 31 July 2023 | 2.58 (-10.73%) | 2.85 | 2.43 - 2.96 | 0.3093 times | Fri 30 June 2023 | 2.89 (4.33%) | 2.90 | 2.75 - 3.63 | 0.7392 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baroda Extr 513502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baroda Extr 513502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.01
Munafa value: 35 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarodaExtr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarodaExtr in short term but the sell signal is initial and weak.
BarodaExtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodaExtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BarodaExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and BarodaExtr 513502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.14 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 4.03 | 4.09 |
| 12 day EMA | 4.02 | 4.06 | 4.09 |
| 20 day EMA | 4.03 | 4.05 | 4.07 |
| 35 day EMA | 4.04 | 4.05 | 4.06 |
| 50 day EMA | 4.04 | 4.05 | 4.06 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.05 | 4.13 |
| 12 day SMA | 4.14 | 4.13 | 4.11 |
| 20 day SMA | 3.98 | 3.98 | 3.98 |
| 35 day SMA | 3.98 | 3.98 | 3.98 |
| 50 day SMA | 3.99 | 4.01 | 4.02 |
| 100 day SMA | 3.73 | 3.72 | 3.71 |
| 150 day SMA | 3.45 | 3.44 | 3.43 |
| 200 day SMA | 3.26 | 3.25 | 3.25 |
Fundamentals, profit and EPS of Baroda Extr 513502
EPS is -0.24 and PE is: -15.96
Last quarter profit: (December 2022 quarter) -2.70 crores (-918.18%)
Debt: 52.90 in crores
Market capitalization: 33.83
EPS is -0.04 and PE is: -95.75
Last quarter profit: (September 2022 quarter) -1.35 crores (-13600.00%)
Debt: 52.90 in crores
Market capitalization: 43.53
Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance