Munafa Stock Market Course + Intraday & FNO calls 
BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baroda Extr 513502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513502
- 513502 Experts view
- Tomorrow's Movement 513502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarodaExtr
Strong intraday Stock price targets for BarodaExtr are 7.73 and 8.22
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 8.12 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.61 |
Daily price and volume Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.03 (-3.6%) | 8.41 | 7.92 - 8.41 | 0.8005 times | Fri 13 March 2026 | 8.33 (-0.36%) | 8.48 | 7.96 - 8.48 | 0.8786 times | Thu 12 March 2026 | 8.36 (1.46%) | 8.24 | 8.15 - 8.47 | 0.4928 times | Wed 11 March 2026 | 8.24 (-0.84%) | 8.59 | 8.13 - 8.59 | 0.4519 times | Tue 10 March 2026 | 8.31 (-0.24%) | 8.20 | 8.10 - 8.50 | 0.6086 times | Mon 09 March 2026 | 8.33 (-4.03%) | 8.59 | 8.25 - 8.60 | 1.0145 times | Fri 06 March 2026 | 8.68 (-2.25%) | 8.90 | 8.65 - 8.90 | 0.4525 times | Thu 05 March 2026 | 8.88 (3.38%) | 8.74 | 8.31 - 8.96 | 1.628 times | Wed 04 March 2026 | 8.59 (-4.77%) | 8.84 | 8.57 - 8.88 | 1.9222 times | Mon 02 March 2026 | 9.02 (-2.38%) | 8.95 | 8.78 - 9.33 | 1.7506 times | Fri 27 February 2026 | 9.24 (0.11%) | 8.78 | 8.78 - 9.40 | 1.1341 times |
Weekly price and charts BarodaExtr
Strong weekly Stock price targets for BarodaExtr 513502 are 7.73 and 8.22
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.03 (-3.6%) | 8.41 | 7.92 - 8.41 | 0.0917 times | Fri 13 March 2026 | 8.33 (-4.03%) | 8.59 | 7.96 - 8.60 | 0.3946 times | Fri 06 March 2026 | 8.68 (-6.06%) | 8.95 | 8.31 - 9.33 | 0.6587 times | Fri 27 February 2026 | 9.24 (1.54%) | 9.39 | 8.78 - 9.64 | 0.6354 times | Fri 20 February 2026 | 9.10 (-8.91%) | 9.99 | 8.77 - 10.28 | 0.735 times | Fri 13 February 2026 | 9.99 (10.26%) | 9.20 | 9.00 - 10.10 | 0.8296 times | Fri 06 February 2026 | 9.06 (-4.33%) | 9.86 | 8.69 - 9.86 | 1.0446 times | Fri 30 January 2026 | 9.47 (-5.86%) | 10.14 | 8.64 - 10.23 | 1.7276 times | Fri 23 January 2026 | 10.06 (-14.67%) | 11.31 | 9.58 - 11.98 | 1.5009 times | Fri 16 January 2026 | 11.79 (-1.59%) | 11.39 | 10.77 - 12.39 | 2.382 times | Fri 09 January 2026 | 11.98 (11.03%) | 11.40 | 11.05 - 13.93 | 8.2352 times |
Monthly price and charts BarodaExtr
Strong monthly Stock price targets for BarodaExtr 513502 are 7.27 and 8.68
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.4266666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.03 (-13.1%) | 8.95 | 7.92 - 9.33 | 0.242 times | Fri 27 February 2026 | 9.24 (-2.43%) | 9.86 | 8.69 - 10.28 | 0.6858 times | Fri 30 January 2026 | 9.47 (6.17%) | 9.18 | 8.64 - 13.93 | 3.4735 times | Wed 31 December 2025 | 8.92 (25.81%) | 7.19 | 6.97 - 11.14 | 2.2437 times | Fri 28 November 2025 | 7.09 (-14.16%) | 8.11 | 6.72 - 8.46 | 0.4682 times | Fri 31 October 2025 | 8.26 (-3.05%) | 8.56 | 7.65 - 8.98 | 0.3069 times | Tue 30 September 2025 | 8.52 (-7.69%) | 9.38 | 8.11 - 9.74 | 0.5936 times | Fri 29 August 2025 | 9.23 (25.24%) | 7.35 | 6.51 - 10.00 | 0.9016 times | Thu 31 July 2025 | 7.37 (-12.78%) | 8.61 | 7.22 - 8.84 | 0.4212 times | Mon 30 June 2025 | 8.45 (-8.65%) | 9.45 | 8.25 - 9.59 | 0.6635 times | Fri 30 May 2025 | 9.25 (4.05%) | 8.45 | 8.30 - 9.69 | 0.7299 times |
Yearly price and charts BarodaExtr
Strong yearly Stock price targets for BarodaExtr 513502 are 4.97 and 10.98
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 9.96 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 15.97 |
Yearly price and volumes Baroda Extr
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.03 (-9.98%) | 9.18 | 7.92 - 13.93 | 0.5864 times | Wed 31 December 2025 | 8.92 (-3.36%) | 9.19 | 6.24 - 11.14 | 1.2414 times | Tue 31 December 2024 | 9.23 (218.28%) | 2.85 | 2.84 - 15.02 | 2.8038 times | Fri 29 December 2023 | 2.90 (-4.61%) | 3.00 | 1.38 - 3.63 | 0.9328 times | Fri 30 December 2022 | 3.04 (-57%) | 7.42 | 2.55 - 7.79 | 1.9614 times | Fri 31 December 2021 | 7.07 (1506.82%) | 0.46 | 0.42 - 7.57 | 1.4114 times | Thu 31 December 2020 | 0.44 (76%) | 0.24 | 0.19 - 0.46 | 0.0288 times | Mon 30 December 2019 | 0.25 (-24.24%) | 0.33 | 0.19 - 0.40 | 0.0179 times | Mon 31 December 2018 | 0.33 (0%) | 0.36 | 0.19 - 0.36 | 0.016 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BarodaExtr
Tomorrow's movement Prediction of Baroda Extr 513502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baroda Extr 513502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baroda Extr 513502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarodaExtr (513502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodaExtr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarodaExtr in short term and the sell signal is strong.
BarodaExtr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarodaExtr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarodaExtr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and BarodaExtr 513502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodaExtr 513502 stock. Volume based technical analysis of BarodaExtr 513502 stock is negative.
BarodaExtr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baroda Extr 513502
DMA (daily moving average) of Baroda Extr 513502
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.76 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Baroda Extr 513502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.39 | 8.42 |
| 12 day EMA | 8.55 | 8.64 | 8.7 |
| 20 day EMA | 8.78 | 8.86 | 8.92 |
| 35 day EMA | 9.21 | 9.28 | 9.34 |
| 50 day EMA | 9.61 | 9.67 | 9.72 |
SMA (simple moving average) of Baroda Extr 513502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.31 | 8.38 |
| 12 day SMA | 8.6 | 8.71 | 8.79 |
| 20 day SMA | 8.9 | 9 | 9.07 |
| 35 day SMA | 9.05 | 9.11 | 9.16 |
| 50 day SMA | 9.76 | 9.8 | 9.81 |
| 100 day SMA | 8.82 | 8.82 | 8.81 |
| 150 day SMA | 8.74 | 8.74 | 8.73 |
| 200 day SMA | 8.67 | 8.67 | 8.67 |
Fundamentals, profit and EPS of Baroda Extr 513502
EPS is 1.43 and PE is: 5.62
Last quarter profit: (September 2025 quarter) 1.25 crores (2400.00%)
Debt: 5.44 in crores
Market capitalization: 138.21
EPS is 1.37 and PE is: 5.86
Last quarter profit: (June 2025 quarter) 0.88 crores (528.57%)
Debt: 26.37 in crores
Market capitalization: 137.57
Videos related to: BarodaExtr 513502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
