Munafa Stock Market Course + Intraday & FNO calls 
Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513430
- 513430 Experts view
- Tomorrow's Movement 513430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maitri
Strong intraday Stock price targets for Maitri are 32.6 and 33.64
| Intraday Target 1 | 32.43 |
| Intraday Target 2 | 32.77 |
| Intraday Target 3 | 33.466666666667 |
| Intraday Target 4 | 33.81 |
| Intraday Target 5 | 34.51 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.12 (-4.99%) | 34.16 | 33.12 - 34.16 | 0.1559 times | Mon 16 February 2026 | 34.86 (2.5%) | 34.86 | 34.86 - 34.86 | 0.039 times | Fri 13 February 2026 | 34.01 (4.52%) | 33.19 | 33.19 - 34.15 | 1.8908 times | Thu 12 February 2026 | 32.54 (0.49%) | 33.96 | 32.54 - 33.96 | 4.6199 times | Wed 11 February 2026 | 32.38 (4.99%) | 32.38 | 32.38 - 32.38 | 0.0195 times | Tue 10 February 2026 | 30.84 (4.9%) | 30.85 | 30.84 - 30.85 | 0.1559 times | Mon 09 February 2026 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 0.0195 times | Fri 06 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.039 times | Thu 05 February 2026 | 28.00 (-3.01%) | 28.00 | 28.00 - 28.00 | 1.1111 times | Wed 04 February 2026 | 28.87 (4.94%) | 28.87 | 28.87 - 28.87 | 1.9493 times | Tue 03 February 2026 | 27.51 (-1.43%) | 29.29 | 27.51 - 29.29 | 2.3977 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 32.25 and 33.99
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.12 (-2.62%) | 34.86 | 33.12 - 34.86 | 0.0113 times | Fri 13 February 2026 | 34.01 (21.46%) | 29.40 | 29.40 - 34.15 | 0.3888 times | Fri 06 February 2026 | 28.00 (-4.66%) | 30.81 | 27.51 - 30.81 | 0.4509 times | Fri 30 January 2026 | 29.37 (10.21%) | 26.79 | 26.79 - 29.37 | 0.0203 times | Fri 23 January 2026 | 26.65 (-4.58%) | 27.93 | 26.65 - 29.32 | 0.5391 times | Tue 13 January 2026 | 27.93 (-4.35%) | 29.20 | 27.76 - 29.20 | 0.6634 times | Thu 08 January 2026 | 29.20 (10.23%) | 26.49 | 26.42 - 29.20 | 0.781 times | Fri 02 January 2026 | 26.49 (-15.5%) | 30.50 | 26.38 - 30.50 | 2.8651 times | Fri 26 December 2025 | 31.35 (-10.81%) | 33.40 | 31.35 - 33.40 | 3.958 times | Fri 19 December 2025 | 35.15 (7.95%) | 34.18 | 34.18 - 38.85 | 0.3221 times | Fri 12 December 2025 | 32.56 (-5.84%) | 33.89 | 31.91 - 33.89 | 1.7303 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 30.32 and 37.67
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 31.83 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.12 (12.77%) | 30.81 | 27.51 - 34.86 | 0.1762 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 0.8037 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 1.4685 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.6427 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.554 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 3.8401 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.3084 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.1482 times | Mon 30 June 2025 | 35.14 (47.28%) | 24.33 | 24.33 - 36.17 | 0.7611 times | Wed 28 May 2025 | 23.86 (21.49%) | 21.65 | 21.65 - 23.86 | 0.297 times | Tue 22 April 2025 | 19.64 (-24.95%) | 26.00 | 18.71 - 26.00 | 0.6205 times |
Yearly price and charts Maitri
Strong yearly Stock price targets for Maitri 513430 are 29.75 and 38.23
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 31.453333333333 |
| Yearly Target 4 | 36.53 |
| Yearly Target 5 | 39.93 |
Yearly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.12 (17.45%) | 29.61 | 26.38 - 34.86 | 0.0595 times | Wed 31 December 2025 | 28.20 (8.46%) | 25.00 | 18.71 - 44.70 | 0.7873 times | Mon 30 December 2024 | 26.00 (-30.72%) | 36.78 | 23.39 - 51.34 | 1.4074 times | Fri 29 December 2023 | 37.53 (29.41%) | 30.40 | 18.96 - 41.00 | 1.116 times | Fri 30 December 2022 | 29.00 (54.34%) | 19.70 | 19.70 - 111.50 | 4.5708 times | Fri 31 December 2021 | 18.79 (160.97%) | 6.85 | 5.82 - 18.79 | 1.0172 times | Thu 31 December 2020 | 7.20 (-7.1%) | 7.60 | 6.86 - 8.00 | 0.023 times | Mon 11 November 2019 | 7.75 (-11.83%) | 9.20 | 7.75 - 9.20 | 0.0104 times | Mon 31 December 2018 | 8.79 (0%) | 8.90 | 8.79 - 9.25 | 0.0083 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Maitri
Tomorrow's movement Prediction of Maitri 513430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maitri 513430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maitri 513430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maitri 513430 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maitri (513430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maitri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maitri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maitri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maitri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maitri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and Maitri 513430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.
Maitri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 30.62 |
| 20 day DMA | 29.56 |
| 35 day DMA | 30.01 |
| 50 day DMA | 31.63 |
| 100 day DMA | 33.71 |
| 150 day DMA | 31.81 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 32.99 | 32.05 |
| 12 day EMA | 31.45 | 31.15 | 30.48 |
| 20 day EMA | 30.81 | 30.57 | 30.12 |
| 35 day EMA | 31.41 | 31.31 | 31.1 |
| 50 day EMA | 32.43 | 32.4 | 32.3 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 32.93 | 31.83 |
| 12 day SMA | 30.62 | 30.31 | 29.73 |
| 20 day SMA | 29.56 | 29.37 | 29.08 |
| 35 day SMA | 30.01 | 30.09 | 30.07 |
| 50 day SMA | 31.63 | 31.75 | 31.83 |
| 100 day SMA | 33.71 | 33.62 | 33.51 |
| 150 day SMA | 31.81 | 31.74 | 31.69 |
| 200 day SMA | 32.36 | 32.34 | 32.31 |
Fundamentals, profit and EPS of Maitri 513430
EPS is -1.59 and PE is: -20.83
Last quarter profit: (September 2025 quarter) 0.41 crores (-4.65%)
Debt: 6.75 in crores
Market capitalization: 14.33
EPS is -1.55 and PE is: -21.37
Last quarter profit: (June 2025 quarter) -0.70 crores (-566.67%)
Debt: 6.89 in crores
Market capitalization: 12.84
Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
