Munafa Stock Market Course + Intraday & FNO calls 
Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513430
- 513430 Experts view
- Tomorrow's Movement 513430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maitri
Strong intraday Stock price targets for Maitri are 36.83 and 37.18
| Intraday Target 1 | 36.77 |
| Intraday Target 2 | 36.88 |
| Intraday Target 3 | 37.116666666667 |
| Intraday Target 4 | 37.23 |
| Intraday Target 5 | 37.47 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.00 (-0.94%) | 37.35 | 37.00 - 37.35 | 0.079 times | Mon 13 April 2026 | 37.35 (-0.48%) | 37.35 | 37.35 - 37.35 | 0.0099 times | Fri 10 April 2026 | 37.53 (1.46%) | 37.72 | 35.15 - 37.72 | 1.3129 times | Thu 09 April 2026 | 36.99 (4.85%) | 37.00 | 36.99 - 37.00 | 2.695 times | Wed 08 April 2026 | 35.28 (5%) | 35.28 | 35.28 - 35.28 | 0.5923 times | Tue 07 April 2026 | 33.60 (5%) | 33.60 | 33.55 - 33.60 | 0.5035 times | Mon 06 April 2026 | 32.00 (4.92%) | 32.00 | 32.00 - 32.00 | 0.1185 times | Thu 02 April 2026 | 30.50 (4.99%) | 30.50 | 30.50 - 30.50 | 1.6881 times | Wed 01 April 2026 | 29.05 (4.87%) | 27.70 | 27.70 - 29.05 | 2.9418 times | Mon 30 March 2026 | 27.70 (4.92%) | 26.41 | 26.41 - 27.70 | 0.0592 times | Fri 27 March 2026 | 26.40 (4.97%) | 26.40 | 26.40 - 26.40 | 0.3455 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 36.83 and 37.18
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 37.116666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.00 (-1.41%) | 37.35 | 37.00 - 37.35 | 0.0334 times | Fri 10 April 2026 | 37.53 (23.05%) | 32.00 | 32.00 - 37.72 | 1.9644 times | Thu 02 April 2026 | 30.50 (15.53%) | 26.41 | 26.41 - 30.50 | 1.7638 times | Fri 27 March 2026 | 26.40 (13.79%) | 24.36 | 23.17 - 26.40 | 0.3268 times | Thu 19 March 2026 | 23.20 (0.78%) | 22.56 | 22.10 - 23.20 | 0.026 times | Fri 13 March 2026 | 23.02 (-7.96%) | 23.81 | 23.01 - 24.16 | 1.2811 times | Thu 05 March 2026 | 25.01 (-8.42%) | 26.01 | 25.01 - 26.07 | 0.8318 times | Fri 27 February 2026 | 27.31 (-4.41%) | 28.57 | 26.01 - 28.57 | 1.8715 times | Fri 20 February 2026 | 28.57 (-16%) | 34.86 | 28.57 - 34.86 | 0.6238 times | Fri 13 February 2026 | 34.01 (21.46%) | 29.40 | 29.40 - 34.15 | 1.2774 times | Fri 06 February 2026 | 28.00 (-4.66%) | 30.81 | 27.51 - 30.81 | 1.4816 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 32.35 and 42.37
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 34.14 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.00 (33.57%) | 27.70 | 27.70 - 37.72 | 0.2484 times | Mon 30 March 2026 | 27.70 (1.43%) | 26.01 | 22.10 - 27.70 | 0.1653 times | Fri 27 February 2026 | 27.31 (-7.01%) | 30.81 | 26.01 - 34.86 | 0.349 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 0.847 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 1.5475 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.6773 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.5838 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 4.0468 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.3788 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.1561 times | Mon 30 June 2025 | 35.14 (47.28%) | 24.33 | 24.33 - 36.17 | 0.8021 times |
Yearly price and charts Maitri
Strong yearly Stock price targets for Maitri 513430 are 29.55 and 45.17
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 26.83 |
| Yearly Target 3 | 32.273333333333 |
| Yearly Target 4 | 42.45 |
| Yearly Target 5 | 47.89 |
Yearly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.00 (31.21%) | 29.61 | 22.10 - 37.72 | 0.0924 times | Wed 31 December 2025 | 28.20 (8.46%) | 25.00 | 18.71 - 44.70 | 0.7844 times | Mon 30 December 2024 | 26.00 (-30.72%) | 36.78 | 23.39 - 51.34 | 1.4023 times | Fri 29 December 2023 | 37.53 (29.41%) | 30.40 | 18.96 - 41.00 | 1.1119 times | Fri 30 December 2022 | 29.00 (54.34%) | 19.70 | 19.70 - 111.50 | 4.554 times | Fri 31 December 2021 | 18.79 (160.97%) | 6.85 | 5.82 - 18.79 | 1.0135 times | Thu 31 December 2020 | 7.20 (-7.1%) | 7.60 | 6.86 - 8.00 | 0.0229 times | Mon 11 November 2019 | 7.75 (-11.83%) | 9.20 | 7.75 - 9.20 | 0.0104 times | Mon 31 December 2018 | 8.79 (0%) | 8.90 | 8.79 - 9.25 | 0.0082 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Maitri
Tomorrow's movement Prediction of Maitri 513430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maitri 513430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 6 points
Upper Bollinger band is at 40 and lower is at 18, while middle bands are at 24 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maitri (513430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maitri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maitri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maitri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maitri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maitri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Maitri 513430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.
Maitri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 32.38 |
| 20 day DMA | 28.8 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.73 |
| 100 day DMA | 31.53 |
| 150 day DMA | 32.04 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 35.84 | 35.08 |
| 12 day EMA | 33.19 | 32.5 | 31.62 |
| 20 day EMA | 31.24 | 30.63 | 29.92 |
| 35 day EMA | 29.94 | 29.52 | 29.06 |
| 50 day EMA | 29.49 | 29.18 | 28.85 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.15 | 35.08 |
| 12 day SMA | 32.38 | 31.29 | 30.21 |
| 20 day SMA | 28.8 | 28.1 | 27.42 |
| 35 day SMA | 28.79 | 28.66 | 28.47 |
| 50 day SMA | 28.73 | 28.55 | 28.39 |
| 100 day SMA | 31.53 | 31.52 | 31.52 |
| 150 day SMA | 32.04 | 32.03 | 32.02 |
| 200 day SMA | 31.44 | 31.46 | 31.47 |
Fundamentals, profit and EPS of Maitri 513430
EPS is 0.25 and PE is: 148
Last quarter profit: (December 2025 quarter) 0.42 crores (82.61%)
Debt: 6.75 in crores
Market capitalization: 11.62
EPS is -1.59 and PE is: -23.27
Last quarter profit: (September 2025 quarter) 0.41 crores (-4.65%)
Debt: 6.75 in crores
Market capitalization: 14.33
Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
