ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maitri

Strong intraday Stock price targets for Maitri are 37.51 and 41.23

Intraday Target 134.41
Intraday Target 236.89
Intraday Target 338.13
Intraday Target 440.61
Intraday Target 541.85

Daily price and volume Maitri

Date Closing Open Range Volume
Tue 06 October 2026 39.37 (4.99%) 39.37 35.65 - 39.37 5.3832 times
Mon 05 October 2026 37.50 (0%) 36.75 36.75 - 37.50 0.0357 times
Thu 01 October 2026 37.50 (-0.48%) 37.50 37.50 - 37.50 0.0357 times
Mon 28 September 2026 37.68 (-3.31%) 37.68 37.68 - 37.68 0.1783 times
Wed 23 September 2026 38.97 (3.92%) 37.68 37.68 - 39.00 1.1943 times
Mon 21 September 2026 37.50 (0%) 37.50 37.50 - 37.50 0.5348 times
Fri 18 September 2026 37.50 (0%) 37.32 37.32 - 37.50 0.8913 times
Tue 15 September 2026 37.50 (-0.58%) 37.50 37.50 - 37.50 0.0178 times
Wed 09 September 2026 37.72 (-0.03%) 37.72 37.72 - 37.72 1.7112 times
Mon 07 September 2026 37.73 (0%) 37.73 37.73 - 37.73 0.0178 times
Fri 04 September 2026 37.73 (-0.05%) 37.49 37.49 - 37.73 1.6043 times

 Daily chart Maitri

Weekly price and charts Maitri

Strong weekly Stock price targets for Maitri 513430 are 37.51 and 41.23

Weekly Target 134.41
Weekly Target 236.89
Weekly Target 338.13
Weekly Target 440.61
Weekly Target 541.85

Weekly price and volumes for Maitri

Date Closing Open Range Volume
Tue 06 October 2026 39.37 (4.99%) 36.75 35.65 - 39.37 1.3137 times
Thu 01 October 2026 37.50 (-3.77%) 37.68 37.50 - 37.68 0.0519 times
Wed 23 September 2026 38.97 (3.92%) 37.50 37.50 - 39.00 0.4192 times
Fri 18 September 2026 37.50 (-0.58%) 37.50 37.32 - 37.50 0.2204 times
Wed 09 September 2026 37.72 (-0.03%) 37.73 37.72 - 37.73 0.4192 times
Fri 04 September 2026 37.73 (-14.25%) 41.85 37.49 - 41.85 2.1392 times
Fri 28 August 2026 44.00 (-4.56%) 48.40 43.32 - 48.40 1.4045 times
Fri 21 August 2026 46.10 (2.44%) 42.75 40.62 - 46.30 0.108 times
Fri 14 August 2026 45.00 (9.89%) 42.99 40.95 - 45.13 0.9464 times
Fri 07 August 2026 40.95 (10.65%) 37.01 35.16 - 42.81 2.9775 times
Fri 31 July 2026 37.01 (-18.48%) 43.13 37.01 - 43.13 1.4131 times

 weekly chart Maitri

Monthly price and charts Maitri

Strong monthly Stock price targets for Maitri 513430 are 37.51 and 41.23

Monthly Target 134.41
Monthly Target 236.89
Monthly Target 338.13
Monthly Target 440.61
Monthly Target 541.85

Monthly price and volumes Maitri

Date Closing Open Range Volume
Tue 06 October 2026 39.37 (4.49%) 37.50 35.65 - 39.37 0.1956 times
Mon 28 September 2026 37.68 (-9.86%) 39.71 37.32 - 41.69 0.4693 times
Mon 31 August 2026 41.80 (12.94%) 37.01 35.16 - 48.40 0.8145 times
Fri 31 July 2026 37.01 (-10.78%) 42.00 31.92 - 46.20 2.1878 times
Tue 30 June 2026 41.48 (-4.86%) 45.78 41.42 - 46.55 1.2576 times
Wed 20 May 2026 43.60 (21.41%) 35.50 33.73 - 43.98 0.569 times
Thu 30 April 2026 35.91 (29.64%) 27.70 27.70 - 37.80 0.9776 times
Mon 30 March 2026 27.70 (1.43%) 26.01 22.10 - 27.70 0.4284 times
Fri 27 February 2026 27.31 (-7.01%) 30.81 26.01 - 34.86 0.9047 times
Fri 30 January 2026 29.37 (4.15%) 29.61 26.38 - 29.61 2.1955 times
Wed 31 December 2025 28.20 (-26.24%) 37.47 27.02 - 38.85 4.0113 times

 monthly chart Maitri

Yearly price and charts Maitri

Strong yearly Stock price targets for Maitri 513430 are 30.74 and 57.04

Yearly Target 110.32
Yearly Target 224.85
Yearly Target 336.623333333333
Yearly Target 451.15
Yearly Target 562.92

Yearly price and volumes Maitri

Date Closing Open Range Volume
Tue 06 October 2026 39.37 (39.61%) 29.61 22.10 - 48.40 0.2184 times
Wed 31 December 2025 28.20 (8.46%) 25.00 18.71 - 44.70 0.7733 times
Mon 30 December 2024 26.00 (-30.72%) 36.78 23.39 - 51.34 1.3824 times
Fri 29 December 2023 37.53 (29.41%) 30.40 18.96 - 41.00 1.0962 times
Fri 30 December 2022 29.00 (54.34%) 19.70 19.70 - 111.50 4.4896 times
Fri 31 December 2021 18.79 (160.97%) 6.85 5.82 - 18.79 0.9991 times
Thu 31 December 2020 7.20 (-7.1%) 7.60 6.86 - 8.00 0.0226 times
Mon 11 November 2019 7.75 (-11.83%) 9.20 7.75 - 9.20 0.0102 times
Mon 31 December 2018 8.79 (0%) 8.90 8.79 - 9.25 0.0081 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Maitri

Tomorrow's movement Prediction of Maitri 513430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maitri 513430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maitri 513430 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Maitri 513430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.59

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 37 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Maitri (513430) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Maitri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maitri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maitri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maitri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maitri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.72 and Maitri 513430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.

Maitri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maitri 513430

DMA (daily moving average) of Maitri 513430

DMA period DMA value
5 day DMA 38.2
12 day DMA 37.87
20 day DMA 40.35
35 day DMA 40.75
50 day DMA 40.27
100 day DMA 36.89
150 day DMA 34.67
200 day DMA 35.33

EMA (exponential moving average) of Maitri 513430

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2837.7337.85
12 day EMA38.6938.5738.77
20 day EMA39.3639.3639.56
35 day EMA39.7639.7839.91
50 day EMA40.0640.0940.2

SMA (simple moving average) of Maitri 513430

SMA period SMA current SMA prev SMA prev2
5 day SMA38.237.8337.83
12 day SMA37.8737.938.26
20 day SMA40.3540.4940.75
35 day SMA40.7540.8641.08
50 day SMA40.2740.2340.25
100 day SMA36.8936.7636.66
150 day SMA34.6734.6334.62
200 day SMA35.3335.2835.24

Fundamentals, profit and EPS of Maitri 513430

EPS is 1.36 and PE is: 28.95

Last quarter profit: (March 2026 quarter) 0.47 crores (2450.00%)

Debt: 4.83 in crores

Market capitalization: 19.51

EPS is 0.25 and PE is: 157.48

Last quarter profit: (December 2025 quarter) 0.42 crores (82.61%)

Debt: 6.75 in crores

Market capitalization: 11.62

Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top