ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maitri

Strong intraday Stock price targets for Maitri are 22.38 and 24.76

Intraday Target 121.85
Intraday Target 222.9
Intraday Target 324.226666666667
Intraday Target 425.28
Intraday Target 526.61

Daily price and volume Maitri

Date Closing Open Range Volume
Tue 24 March 2026 23.96 (-1.64%) 24.60 23.17 - 25.55 0.2228 times
Mon 23 March 2026 24.36 (5%) 24.36 24.36 - 24.36 1.0644 times
Thu 19 March 2026 23.20 (4.98%) 23.20 23.20 - 23.20 0.1238 times
Wed 18 March 2026 22.10 (-2.04%) 22.10 22.10 - 22.10 0.0248 times
Mon 16 March 2026 22.56 (-2%) 22.56 22.56 - 22.56 0.0248 times
Fri 13 March 2026 23.02 (-4.32%) 23.01 23.01 - 23.02 0.3465 times
Thu 12 March 2026 24.06 (-0.41%) 24.16 24.04 - 24.16 3.0198 times
Wed 11 March 2026 24.16 (5%) 24.16 24.16 - 24.16 0.099 times
Tue 10 March 2026 23.01 (-3.36%) 23.01 23.01 - 23.01 3.8366 times
Mon 09 March 2026 23.81 (-4.8%) 23.81 23.81 - 23.81 1.2376 times
Thu 05 March 2026 25.01 (-4.07%) 25.01 25.01 - 25.01 0.0248 times

 Daily chart Maitri

Weekly price and charts Maitri

Strong weekly Stock price targets for Maitri 513430 are 22.38 and 24.76

Weekly Target 121.85
Weekly Target 222.9
Weekly Target 324.226666666667
Weekly Target 425.28
Weekly Target 526.61

Weekly price and volumes for Maitri

Date Closing Open Range Volume
Tue 24 March 2026 23.96 (3.28%) 24.36 23.17 - 25.55 0.2049 times
Thu 19 March 2026 23.20 (0.78%) 22.56 22.10 - 23.20 0.0276 times
Fri 13 March 2026 23.02 (-7.96%) 23.81 23.01 - 24.16 1.3593 times
Thu 05 March 2026 25.01 (-8.42%) 26.01 25.01 - 26.07 0.8826 times
Fri 27 February 2026 27.31 (-4.41%) 28.57 26.01 - 28.57 1.9858 times
Fri 20 February 2026 28.57 (-16%) 34.86 28.57 - 34.86 0.6619 times
Fri 13 February 2026 34.01 (21.46%) 29.40 29.40 - 34.15 1.3554 times
Fri 06 February 2026 28.00 (-4.66%) 30.81 27.51 - 30.81 1.5721 times
Fri 30 January 2026 29.37 (10.21%) 26.79 26.79 - 29.37 0.0709 times
Fri 23 January 2026 26.65 (-4.58%) 27.93 26.65 - 29.32 1.8794 times
Tue 13 January 2026 27.93 (-4.35%) 29.20 27.76 - 29.20 2.3128 times

 weekly chart Maitri

Monthly price and charts Maitri

Strong monthly Stock price targets for Maitri 513430 are 21.05 and 25.02

Monthly Target 120.07
Monthly Target 222.02
Monthly Target 324.043333333333
Monthly Target 425.99
Monthly Target 528.01

Monthly price and volumes Maitri

Date Closing Open Range Volume
Tue 24 March 2026 23.96 (-12.27%) 26.01 22.10 - 26.07 0.1469 times
Fri 27 February 2026 27.31 (-7.01%) 30.81 26.01 - 34.86 0.331 times
Fri 30 January 2026 29.37 (4.15%) 29.61 26.38 - 29.61 0.8034 times
Wed 31 December 2025 28.20 (-26.24%) 37.47 27.02 - 38.85 1.4677 times
Fri 28 November 2025 38.23 (20.11%) 30.31 30.31 - 40.61 0.6424 times
Fri 31 October 2025 31.83 (-18.38%) 39.00 30.24 - 39.00 0.5537 times
Tue 30 September 2025 39.00 (33.56%) 30.66 30.00 - 44.70 3.8383 times
Fri 29 August 2025 29.20 (-2.5%) 29.36 23.50 - 31.45 1.3077 times
Thu 31 July 2025 29.95 (-14.77%) 35.14 29.95 - 35.80 0.1481 times
Mon 30 June 2025 35.14 (47.28%) 24.33 24.33 - 36.17 0.7608 times
Wed 28 May 2025 23.86 (21.49%) 21.65 21.65 - 23.86 0.2969 times

 monthly chart Maitri

Yearly price and charts Maitri

Strong yearly Stock price targets for Maitri 513430 are 16.65 and 29.41

Yearly Target 114.21
Yearly Target 219.09
Yearly Target 326.973333333333
Yearly Target 431.85
Yearly Target 539.73

Yearly price and volumes Maitri

Date Closing Open Range Volume
Tue 24 March 2026 23.96 (-15.04%) 29.61 22.10 - 34.86 0.0777 times
Wed 31 December 2025 28.20 (8.46%) 25.00 18.71 - 44.70 0.7857 times
Mon 30 December 2024 26.00 (-30.72%) 36.78 23.39 - 51.34 1.4046 times
Fri 29 December 2023 37.53 (29.41%) 30.40 18.96 - 41.00 1.1138 times
Fri 30 December 2022 29.00 (54.34%) 19.70 19.70 - 111.50 4.5615 times
Fri 31 December 2021 18.79 (160.97%) 6.85 5.82 - 18.79 1.0152 times
Thu 31 December 2020 7.20 (-7.1%) 7.60 6.86 - 8.00 0.0229 times
Mon 11 November 2019 7.75 (-11.83%) 9.20 7.75 - 9.20 0.0104 times
Mon 31 December 2018 8.79 (0%) 8.90 8.79 - 9.25 0.0083 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Maitri

Tomorrow's movement Prediction of Maitri 513430 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maitri 513430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maitri 513430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.75

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Maitri (513430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maitri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Maitri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maitri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maitri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maitri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and Maitri 513430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.

Maitri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maitri 513430

DMA (daily moving average) of Maitri 513430

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.78
20 day DMA 25.89
35 day DMA 27.55
50 day DMA 27.87
100 day DMA 32.3
150 day DMA 32.14
200 day DMA 31.95

EMA (exponential moving average) of Maitri 513430

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.523.07
12 day EMA24.3224.3824.38
20 day EMA25.4125.5625.69
35 day EMA26.6626.8226.96
50 day EMA28.0328.228.36

SMA (simple moving average) of Maitri 513430

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.0522.99
12 day SMA23.7824.0624.19
20 day SMA25.8926.4326.92
35 day SMA27.5527.6627.76
50 day SMA27.8728.0628.28
100 day SMA32.332.4832.64
150 day SMA32.1432.1532.16
200 day SMA31.9532.0332.1

Fundamentals, profit and EPS of Maitri 513430

EPS is -1.59 and PE is: -15.07

Last quarter profit: (September 2025 quarter) 0.41 crores (-4.65%)

Debt: 6.75 in crores

Market capitalization: 14.33

EPS is -1.55 and PE is: -15.46

Last quarter profit: (June 2025 quarter) -0.70 crores (-566.67%)

Debt: 6.89 in crores

Market capitalization: 12.84

Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top