ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maitri

Strong intraday Stock price targets for Maitri are 30.5 and 30.5

Intraday Target 130.5
Intraday Target 230.5
Intraday Target 330.5
Intraday Target 430.5
Intraday Target 530.5

Daily price and volume Maitri

Date Closing Open Range Volume
Thu 02 April 2026 30.50 (4.99%) 30.50 30.50 - 30.50 3 times
Wed 01 April 2026 29.05 (4.87%) 27.70 27.70 - 29.05 5.2281 times
Mon 30 March 2026 27.70 (4.92%) 26.41 26.41 - 27.70 0.1053 times
Fri 27 March 2026 26.40 (4.97%) 26.40 26.40 - 26.40 0.614 times
Wed 25 March 2026 25.15 (4.97%) 25.15 25.15 - 25.15 0.0175 times
Tue 24 March 2026 23.96 (-1.64%) 24.60 23.17 - 25.55 0.1579 times
Mon 23 March 2026 24.36 (5%) 24.36 24.36 - 24.36 0.7544 times
Thu 19 March 2026 23.20 (4.98%) 23.20 23.20 - 23.20 0.0877 times
Wed 18 March 2026 22.10 (-2.04%) 22.10 22.10 - 22.10 0.0175 times
Mon 16 March 2026 22.56 (-2%) 22.56 22.56 - 22.56 0.0175 times
Fri 13 March 2026 23.02 (-4.32%) 23.01 23.01 - 23.02 0.2456 times

Daily chart Maitri

Weekly price and charts Maitri

Strong weekly Stock price targets for Maitri 513430 are 28.46 and 32.55

Weekly Target 125.05
Weekly Target 227.77
Weekly Target 329.136666666667
Weekly Target 431.86
Weekly Target 533.23

Weekly price and volumes for Maitri

Date Closing Open Range Volume
Thu 02 April 2026 30.50 (15.53%) 26.41 26.41 - 30.50 1.8468 times
Fri 27 March 2026 26.40 (13.79%) 24.36 23.17 - 26.40 0.3421 times
Thu 19 March 2026 23.20 (0.78%) 22.56 22.10 - 23.20 0.0272 times
Fri 13 March 2026 23.02 (-7.96%) 23.81 23.01 - 24.16 1.3414 times
Thu 05 March 2026 25.01 (-8.42%) 26.01 25.01 - 26.07 0.8709 times
Fri 27 February 2026 27.31 (-4.41%) 28.57 26.01 - 28.57 1.9596 times
Fri 20 February 2026 28.57 (-16%) 34.86 28.57 - 34.86 0.6532 times
Fri 13 February 2026 34.01 (21.46%) 29.40 29.40 - 34.15 1.3375 times
Fri 06 February 2026 28.00 (-4.66%) 30.81 27.51 - 30.81 1.5513 times
Fri 30 January 2026 29.37 (10.21%) 26.79 26.79 - 29.37 0.07 times
Fri 23 January 2026 26.65 (-4.58%) 27.93 26.65 - 29.32 1.8546 times

weekly chart Maitri

Monthly price and charts Maitri

Strong monthly Stock price targets for Maitri 513430 are 29.1 and 31.9

Monthly Target 126.77
Monthly Target 228.63
Monthly Target 329.566666666667
Monthly Target 431.43
Monthly Target 532.37

Monthly price and volumes Maitri

Date Closing Open Range Volume
Thu 02 April 2026 30.50 (10.11%) 27.70 27.70 - 30.50 0.1172 times
Mon 30 March 2026 27.70 (1.43%) 26.01 22.10 - 27.70 0.1675 times
Fri 27 February 2026 27.31 (-7.01%) 30.81 26.01 - 34.86 0.3537 times
Fri 30 January 2026 29.37 (4.15%) 29.61 26.38 - 29.61 0.8584 times
Wed 31 December 2025 28.20 (-26.24%) 37.47 27.02 - 38.85 1.5683 times
Fri 28 November 2025 38.23 (20.11%) 30.31 30.31 - 40.61 0.6864 times
Fri 31 October 2025 31.83 (-18.38%) 39.00 30.24 - 39.00 0.5917 times
Tue 30 September 2025 39.00 (33.56%) 30.66 30.00 - 44.70 4.1012 times
Fri 29 August 2025 29.20 (-2.5%) 29.36 23.50 - 31.45 1.3973 times
Thu 31 July 2025 29.95 (-14.77%) 35.14 29.95 - 35.80 0.1582 times
Mon 30 June 2025 35.14 (47.28%) 24.33 24.33 - 36.17 0.8129 times

monthly chart Maitri

Yearly price and charts Maitri

Strong yearly Stock price targets for Maitri 513430 are 26.3 and 39.06

Yearly Target 116.39
Yearly Target 223.45
Yearly Target 329.153333333333
Yearly Target 436.21
Yearly Target 541.91

Yearly price and volumes Maitri

Date Closing Open Range Volume
Thu 02 April 2026 30.50 (8.16%) 29.61 22.10 - 34.86 0.0849 times
Wed 31 December 2025 28.20 (8.46%) 25.00 18.71 - 44.70 0.7851 times
Mon 30 December 2024 26.00 (-30.72%) 36.78 23.39 - 51.34 1.4035 times
Fri 29 December 2023 37.53 (29.41%) 30.40 18.96 - 41.00 1.1129 times
Fri 30 December 2022 29.00 (54.34%) 19.70 19.70 - 111.50 4.5578 times
Fri 31 December 2021 18.79 (160.97%) 6.85 5.82 - 18.79 1.0143 times
Thu 31 December 2020 7.20 (-7.1%) 7.60 6.86 - 8.00 0.0229 times
Mon 11 November 2019 7.75 (-11.83%) 9.20 7.75 - 9.20 0.0104 times
Mon 31 December 2018 8.79 (0%) 8.90 8.79 - 9.25 0.0082 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Maitri

Tomorrow's movement Prediction of Maitri 513430 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maitri 513430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maitri 513430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.02

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Maitri (513430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maitri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maitri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maitri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maitri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maitri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.79 and Maitri 513430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.

Maitri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maitri 513430

DMA (daily moving average) of Maitri 513430

DMA period DMA value
5 day DMA 27.76
12 day DMA 25.17
20 day DMA 25.23
35 day DMA 27.51
50 day DMA 27.63
100 day DMA 31.66
150 day DMA 32.04
200 day DMA 31.61

EMA (exponential moving average) of Maitri 513430

EMA period EMA current EMA prev EMA prev2
5 day EMA28.126.925.83
12 day EMA26.5125.7925.2
20 day EMA26.425.9725.65
35 day EMA26.7326.5126.36
50 day EMA27.8727.7627.71

SMA (simple moving average) of Maitri 513430

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7626.4525.51
12 day SMA25.1724.6424.14
20 day SMA25.2325.1325.11
35 day SMA27.5127.4427.45
50 day SMA27.6327.5927.57
100 day SMA31.6631.7431.83
150 day SMA32.0432.0732.1
200 day SMA31.6131.6731.73

Fundamentals, profit and EPS of Maitri 513430

EPS is 0.25 and PE is: 122

Last quarter profit: (December 2025 quarter) 0.42 crores (82.61%)

Debt: 6.75 in crores

Market capitalization: 11.62

EPS is -1.59 and PE is: -19.18

Last quarter profit: (September 2025 quarter) 0.41 crores (-4.65%)

Debt: 6.75 in crores

Market capitalization: 14.33

Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top