ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maitri

Strong intraday Stock price targets for Maitri are 27.13 and 28.57

Intraday Target 126.86
Intraday Target 227.39
Intraday Target 328.296666666667
Intraday Target 428.83
Intraday Target 529.74

Daily price and volume Maitri

Date Closing Open Range Volume
Tue 13 January 2026 27.93 (-4.35%) 29.20 27.76 - 29.20 1.5368 times
Mon 12 January 2026 29.20 (0%) 29.20 29.20 - 29.20 0.0026 times
Thu 08 January 2026 29.20 (5%) 27.86 26.42 - 29.20 1.0359 times
Wed 07 January 2026 27.81 (4.98%) 27.81 27.81 - 27.81 0.771 times
Mon 05 January 2026 26.49 (0%) 26.49 26.49 - 26.49 0.0052 times
Fri 02 January 2026 26.49 (-4.54%) 27.20 26.38 - 27.21 4.343 times
Thu 01 January 2026 27.75 (-1.6%) 29.61 27.50 - 29.61 0.0131 times
Wed 31 December 2025 28.20 (-0.74%) 27.02 27.02 - 29.82 0.7658 times
Tue 30 December 2025 28.41 (-4.63%) 28.41 28.41 - 28.41 0.0787 times
Mon 29 December 2025 29.79 (-4.98%) 30.50 29.79 - 30.50 1.4477 times
Fri 26 December 2025 31.35 (-5%) 31.35 31.35 - 31.35 0.1967 times

 Daily chart Maitri

Weekly price and charts Maitri

Strong weekly Stock price targets for Maitri 513430 are 27.13 and 28.57

Weekly Target 126.86
Weekly Target 227.39
Weekly Target 328.296666666667
Weekly Target 428.83
Weekly Target 529.74

Weekly price and volumes for Maitri

Date Closing Open Range Volume
Tue 13 January 2026 27.93 (-4.35%) 29.20 27.76 - 29.20 0.6003 times
Thu 08 January 2026 29.20 (10.23%) 26.49 26.42 - 29.20 0.7066 times
Fri 02 January 2026 26.49 (-15.5%) 30.50 26.38 - 30.50 2.5923 times
Fri 26 December 2025 31.35 (-10.81%) 33.40 31.35 - 33.40 3.5811 times
Fri 19 December 2025 35.15 (7.95%) 34.18 34.18 - 38.85 0.2914 times
Fri 12 December 2025 32.56 (-5.84%) 33.89 31.91 - 33.89 1.5656 times
Fri 05 December 2025 34.58 (-9.55%) 37.47 34.58 - 37.47 0.0839 times
Fri 28 November 2025 38.23 (-2%) 39.01 38.23 - 39.01 0.0245 times
Thu 20 November 2025 39.01 (0%) 39.01 39.01 - 39.01 0.0102 times
Wed 12 November 2025 39.01 (0.85%) 40.61 39.01 - 40.61 0.544 times
Fri 07 November 2025 38.68 (21.52%) 30.31 30.31 - 38.68 2.2293 times

 weekly chart Maitri

Monthly price and charts Maitri

Strong monthly Stock price targets for Maitri 513430 are 25.54 and 28.77

Monthly Target 124.74
Monthly Target 226.34
Monthly Target 327.973333333333
Monthly Target 429.57
Monthly Target 531.2

Monthly price and volumes Maitri

Date Closing Open Range Volume
Tue 13 January 2026 27.93 (-0.96%) 29.61 26.38 - 29.61 0.666 times
Wed 31 December 2025 28.20 (-26.24%) 37.47 27.02 - 38.85 1.4218 times
Fri 28 November 2025 38.23 (20.11%) 30.31 30.31 - 40.61 0.6223 times
Fri 31 October 2025 31.83 (-18.38%) 39.00 30.24 - 39.00 0.5364 times
Tue 30 September 2025 39.00 (33.56%) 30.66 30.00 - 44.70 3.718 times
Fri 29 August 2025 29.20 (-2.5%) 29.36 23.50 - 31.45 1.2668 times
Thu 31 July 2025 29.95 (-14.77%) 35.14 29.95 - 35.80 0.1434 times
Mon 30 June 2025 35.14 (47.28%) 24.33 24.33 - 36.17 0.7369 times
Wed 28 May 2025 23.86 (21.49%) 21.65 21.65 - 23.86 0.2876 times
Tue 22 April 2025 19.64 (-24.95%) 26.00 18.71 - 26.00 0.6008 times
Fri 28 March 2025 26.17 (-33.54%) 39.38 26.17 - 39.38 0.4362 times

 monthly chart Maitri

Yearly price and charts Maitri

Strong yearly Stock price targets for Maitri 513430 are 25.54 and 28.77

Yearly Target 124.74
Yearly Target 226.34
Yearly Target 327.973333333333
Yearly Target 429.57
Yearly Target 531.2

Yearly price and volumes Maitri

Date Closing Open Range Volume
Tue 13 January 2026 27.93 (-0.96%) 29.61 26.38 - 29.61 0.0419 times
Wed 31 December 2025 28.20 (8.46%) 25.00 18.71 - 44.70 0.7889 times
Mon 30 December 2024 26.00 (-30.72%) 36.78 23.39 - 51.34 1.4102 times
Fri 29 December 2023 37.53 (29.41%) 30.40 18.96 - 41.00 1.1183 times
Fri 30 December 2022 29.00 (54.34%) 19.70 19.70 - 111.50 4.5798 times
Fri 31 December 2021 18.79 (160.97%) 6.85 5.82 - 18.79 1.0192 times
Thu 31 December 2020 7.20 (-7.1%) 7.60 6.86 - 8.00 0.023 times
Mon 11 November 2019 7.75 (-11.83%) 9.20 7.75 - 9.20 0.0104 times
Mon 31 December 2018 8.79 (0%) 8.90 8.79 - 9.25 0.0083 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Maitri

Tomorrow's movement Prediction of Maitri 513430 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maitri 513430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maitri 513430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Maitri (513430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maitri stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Maitri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maitri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maitri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maitri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.72 and Maitri 513430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.

Maitri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maitri 513430

DMA (daily moving average) of Maitri 513430

DMA period DMA value
5 day DMA 28.13
12 day DMA 28.8
20 day DMA 31.11
35 day DMA 33.55
50 day DMA 34.34
100 day DMA 33.7
150 day DMA 32.34
200 day DMA 33.49

EMA (exponential moving average) of Maitri 513430

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.5528.23
12 day EMA29.2629.529.56
20 day EMA30.5430.8130.98
35 day EMA32.2632.5132.7
50 day EMA33.9334.1734.37

SMA (simple moving average) of Maitri 513430

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1327.8427.55
12 day SMA28.829.2629.75
20 day SMA31.1131.3431.54
35 day SMA33.5533.8934.21
50 day SMA34.3434.4934.64
100 day SMA33.733.7733.84
150 day SMA32.3432.4332.5
200 day SMA33.4933.5733.63

Fundamentals, profit and EPS of Maitri 513430

EPS is -1.59 and PE is: -17.57

Last quarter profit: (September 2025 quarter) 0.41 crores (-4.65%)

Debt: 6.75 in crores

Market capitalization: 14.33

EPS is -1.55 and PE is: -18.02

Last quarter profit: (June 2025 quarter) -0.70 crores (-566.67%)

Debt: 6.89 in crores

Market capitalization: 12.84

Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top