ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maitri

Strong intraday Stock price targets for Maitri are 30.84 and 30.85

Intraday Target 130.83
Intraday Target 230.84
Intraday Target 330.843333333333
Intraday Target 430.85
Intraday Target 530.85

Daily price and volume Maitri

Date Closing Open Range Volume
Tue 10 February 2026 30.84 (4.9%) 30.85 30.84 - 30.85 0.1717 times
Mon 09 February 2026 29.40 (5%) 29.40 29.40 - 29.40 0.0215 times
Fri 06 February 2026 28.00 (0%) 28.00 28.00 - 28.00 0.0429 times
Thu 05 February 2026 28.00 (-3.01%) 28.00 28.00 - 28.00 1.2232 times
Wed 04 February 2026 28.87 (4.94%) 28.87 28.87 - 28.87 2.1459 times
Tue 03 February 2026 27.51 (-1.43%) 29.29 27.51 - 29.29 2.6395 times
Mon 02 February 2026 27.91 (-4.97%) 30.81 27.91 - 30.81 2.5107 times
Fri 30 January 2026 29.37 (4.97%) 29.37 29.36 - 29.37 0.3433 times
Thu 29 January 2026 27.98 (4.99%) 26.79 26.79 - 27.98 0.0429 times
Fri 23 January 2026 26.65 (-4.89%) 28.02 26.65 - 28.02 0.8584 times
Thu 22 January 2026 28.02 (0%) 29.25 28.02 - 29.25 4.2918 times

 Daily chart Maitri

Weekly price and charts Maitri

Strong weekly Stock price targets for Maitri 513430 are 30.12 and 31.57

Weekly Target 128.91
Weekly Target 229.88
Weekly Target 330.363333333333
Weekly Target 431.33
Weekly Target 531.81

Weekly price and volumes for Maitri

Date Closing Open Range Volume
Tue 10 February 2026 30.84 (10.14%) 29.40 29.40 - 30.85 0.009 times
Fri 06 February 2026 28.00 (-4.66%) 30.81 27.51 - 30.81 0.3976 times
Fri 30 January 2026 29.37 (10.21%) 26.79 26.79 - 29.37 0.0179 times
Fri 23 January 2026 26.65 (-4.58%) 27.93 26.65 - 29.32 0.4754 times
Tue 13 January 2026 27.93 (-4.35%) 29.20 27.76 - 29.20 0.585 times
Thu 08 January 2026 29.20 (10.23%) 26.49 26.42 - 29.20 0.6887 times
Fri 02 January 2026 26.49 (-15.5%) 30.50 26.38 - 30.50 2.5264 times
Fri 26 December 2025 31.35 (-10.81%) 33.40 31.35 - 33.40 3.4901 times
Fri 19 December 2025 35.15 (7.95%) 34.18 34.18 - 38.85 0.284 times
Fri 12 December 2025 32.56 (-5.84%) 33.89 31.91 - 33.89 1.5258 times
Fri 05 December 2025 34.58 (-9.55%) 37.47 34.58 - 37.47 0.0817 times

 weekly chart Maitri

Monthly price and charts Maitri

Strong monthly Stock price targets for Maitri 513430 are 29.18 and 32.52

Monthly Target 126.39
Monthly Target 228.62
Monthly Target 329.733333333333
Monthly Target 431.96
Monthly Target 533.07

Monthly price and volumes Maitri

Date Closing Open Range Volume
Tue 10 February 2026 30.84 (5.01%) 30.81 27.51 - 30.85 0.0963 times
Fri 30 January 2026 29.37 (4.15%) 29.61 26.38 - 29.61 0.8103 times
Wed 31 December 2025 28.20 (-26.24%) 37.47 27.02 - 38.85 1.4804 times
Fri 28 November 2025 38.23 (20.11%) 30.31 30.31 - 40.61 0.6479 times
Fri 31 October 2025 31.83 (-18.38%) 39.00 30.24 - 39.00 0.5585 times
Tue 30 September 2025 39.00 (33.56%) 30.66 30.00 - 44.70 3.8714 times
Fri 29 August 2025 29.20 (-2.5%) 29.36 23.50 - 31.45 1.319 times
Thu 31 July 2025 29.95 (-14.77%) 35.14 29.95 - 35.80 0.1494 times
Mon 30 June 2025 35.14 (47.28%) 24.33 24.33 - 36.17 0.7673 times
Wed 28 May 2025 23.86 (21.49%) 21.65 21.65 - 23.86 0.2994 times
Tue 22 April 2025 19.64 (-24.95%) 26.00 18.71 - 26.00 0.6255 times

 monthly chart Maitri

Yearly price and charts Maitri

Strong yearly Stock price targets for Maitri 513430 are 28.61 and 33.08

Yearly Target 124.89
Yearly Target 227.86
Yearly Target 329.356666666667
Yearly Target 432.33
Yearly Target 533.83

Yearly price and volumes Maitri

Date Closing Open Range Volume
Tue 10 February 2026 30.84 (9.36%) 29.61 26.38 - 30.85 0.0546 times
Wed 31 December 2025 28.20 (8.46%) 25.00 18.71 - 44.70 0.7877 times
Mon 30 December 2024 26.00 (-30.72%) 36.78 23.39 - 51.34 1.4082 times
Fri 29 December 2023 37.53 (29.41%) 30.40 18.96 - 41.00 1.1167 times
Fri 30 December 2022 29.00 (54.34%) 19.70 19.70 - 111.50 4.5733 times
Fri 31 December 2021 18.79 (160.97%) 6.85 5.82 - 18.79 1.0178 times
Thu 31 December 2020 7.20 (-7.1%) 7.60 6.86 - 8.00 0.023 times
Mon 11 November 2019 7.75 (-11.83%) 9.20 7.75 - 9.20 0.0104 times
Mon 31 December 2018 8.79 (0%) 8.90 8.79 - 9.25 0.0083 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Maitri

Tomorrow's movement Prediction of Maitri 513430 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maitri 513430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maitri 513430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.41

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Maitri (513430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maitri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Maitri in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maitri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maitri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maitri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and Maitri 513430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.

Maitri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maitri 513430

DMA (daily moving average) of Maitri 513430

DMA period DMA value
5 day DMA 29.02
12 day DMA 28.38
20 day DMA 28.18
35 day DMA 30.03
50 day DMA 32.21
100 day DMA 33.31
150 day DMA 31.57
200 day DMA 32.31

EMA (exponential moving average) of Maitri 513430

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3128.5428.11
12 day EMA28.828.4328.25
20 day EMA29.0728.8828.83
35 day EMA30.5230.530.56
50 day EMA32.2932.3532.47

SMA (simple moving average) of Maitri 513430

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0228.3628.06
12 day SMA28.3828.1428.02
20 day SMA28.1828.0227.96
35 day SMA30.0330.130.23
50 day SMA32.2132.432.59
100 day SMA33.3133.2833.29
150 day SMA31.5731.5631.56
200 day SMA32.3132.3432.38

Fundamentals, profit and EPS of Maitri 513430

EPS is -1.59 and PE is: -19.4

Last quarter profit: (September 2025 quarter) 0.41 crores (-4.65%)

Debt: 6.75 in crores

Market capitalization: 14.33

EPS is -1.55 and PE is: -19.9

Last quarter profit: (June 2025 quarter) -0.70 crores (-566.67%)

Debt: 6.89 in crores

Market capitalization: 12.84

Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top