Munafa Stock Market Course + Intraday & FNO calls 
Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513430
- 513430 Experts view
- Tomorrow's Movement 513430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maitri
Strong intraday Stock price targets for Maitri are 32.59 and 32.59
| Intraday Target 1 | 32.59 |
| Intraday Target 2 | 32.59 |
| Intraday Target 3 | 32.59 |
| Intraday Target 4 | 32.59 |
| Intraday Target 5 | 32.59 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.59 (-4.99%) | 32.59 | 32.59 - 32.59 | 1.3129 times | Fri 23 October 2026 | 34.30 (-4.99%) | 34.30 | 34.30 - 34.30 | 0.3063 times | Thu 22 October 2026 | 36.10 (-5%) | 38.00 | 36.10 - 38.00 | 1.116 times | Wed 21 October 2026 | 38.00 (-3.8%) | 38.00 | 38.00 - 38.00 | 0.3063 times | Mon 19 October 2026 | 39.50 (-3.66%) | 39.50 | 39.50 - 39.50 | 0.0219 times | Tue 13 October 2026 | 41.00 (4.14%) | 41.00 | 41.00 - 41.00 | 0.0219 times | Tue 06 October 2026 | 39.37 (4.99%) | 39.37 | 35.65 - 39.37 | 6.6083 times | Mon 05 October 2026 | 37.50 (0%) | 36.75 | 36.75 - 37.50 | 0.0438 times | Thu 01 October 2026 | 37.50 (-0.48%) | 37.50 | 37.50 - 37.50 | 0.0438 times | Mon 28 September 2026 | 37.68 (-3.31%) | 37.68 | 37.68 - 37.68 | 0.2188 times | Wed 23 September 2026 | 38.97 (3.92%) | 37.68 | 37.68 - 39.00 | 1.4661 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 32.59 and 32.59
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 32.59 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.59 (-4.99%) | 32.59 | 32.59 - 32.59 | 0.3942 times | Fri 23 October 2026 | 34.30 (-16.34%) | 39.50 | 34.30 - 39.50 | 0.5256 times | Tue 13 October 2026 | 41.00 (4.14%) | 41.00 | 41.00 - 41.00 | 0.0066 times | Tue 06 October 2026 | 39.37 (4.99%) | 36.75 | 35.65 - 39.37 | 1.9974 times | Thu 01 October 2026 | 37.50 (-3.77%) | 37.68 | 37.50 - 37.68 | 0.0788 times | Wed 23 September 2026 | 38.97 (3.92%) | 37.50 | 37.50 - 39.00 | 0.6373 times | Fri 18 September 2026 | 37.50 (-0.58%) | 37.50 | 37.32 - 37.50 | 0.3351 times | Wed 09 September 2026 | 37.72 (-0.03%) | 37.73 | 37.72 - 37.73 | 0.6373 times | Fri 04 September 2026 | 37.73 (-14.25%) | 41.85 | 37.49 - 41.85 | 3.2523 times | Fri 28 August 2026 | 44.00 (-4.56%) | 48.40 | 43.32 - 48.40 | 2.1353 times | Fri 21 August 2026 | 46.10 (2.44%) | 42.75 | 40.62 - 46.30 | 0.1643 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 28.39 and 36.8
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.59 (-13.51%) | 37.50 | 32.59 - 41.00 | 0.2832 times | Mon 28 September 2026 | 37.68 (-9.86%) | 39.71 | 37.32 - 41.69 | 0.4651 times | Mon 31 August 2026 | 41.80 (12.94%) | 37.01 | 35.16 - 48.40 | 0.8072 times | Fri 31 July 2026 | 37.01 (-10.78%) | 42.00 | 31.92 - 46.20 | 2.1683 times | Tue 30 June 2026 | 41.48 (-4.86%) | 45.78 | 41.42 - 46.55 | 1.2464 times | Wed 20 May 2026 | 43.60 (21.41%) | 35.50 | 33.73 - 43.98 | 0.5639 times | Thu 30 April 2026 | 35.91 (29.64%) | 27.70 | 27.70 - 37.80 | 0.9688 times | Mon 30 March 2026 | 27.70 (1.43%) | 26.01 | 22.10 - 27.70 | 0.4245 times | Fri 27 February 2026 | 27.31 (-7.01%) | 30.81 | 26.01 - 34.86 | 0.8966 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 2.1759 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 3.9754 times |
Yearly price and charts Maitri
Strong yearly Stock price targets for Maitri 513430 are 27.35 and 53.65
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 20.33 |
| Yearly Target 3 | 34.363333333333 |
| Yearly Target 4 | 46.63 |
| Yearly Target 5 | 60.66 |
Yearly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 32.59 (15.57%) | 29.61 | 22.10 - 48.40 | 0.2203 times | Wed 31 December 2025 | 28.20 (8.46%) | 25.00 | 18.71 - 44.70 | 0.7731 times | Mon 30 December 2024 | 26.00 (-30.72%) | 36.78 | 23.39 - 51.34 | 1.3821 times | Fri 29 December 2023 | 37.53 (29.41%) | 30.40 | 18.96 - 41.00 | 1.096 times | Fri 30 December 2022 | 29.00 (54.34%) | 19.70 | 19.70 - 111.50 | 4.4886 times | Fri 31 December 2021 | 18.79 (160.97%) | 6.85 | 5.82 - 18.79 | 0.9989 times | Thu 31 December 2020 | 7.20 (-7.1%) | 7.60 | 6.86 - 8.00 | 0.0226 times | Mon 11 November 2019 | 7.75 (-11.83%) | 9.20 | 7.75 - 9.20 | 0.0102 times | Mon 31 December 2018 | 8.79 (0%) | 8.90 | 8.79 - 9.25 | 0.0081 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Maitri
Tomorrow's movement Prediction of Maitri 513430 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maitri 513430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maitri (513430) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maitri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maitri in short term and the sell signal is strong.
Maitri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maitri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maitri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.87 and Maitri 513430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.
Maitri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 37.5 |
| 20 day DMA | 37.87 |
| 35 day DMA | 40.29 |
| 50 day DMA | 40.47 |
| 100 day DMA | 37.68 |
| 150 day DMA | 34.82 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 36.73 | 37.94 |
| 12 day EMA | 37.05 | 37.86 | 38.51 |
| 20 day EMA | 38.05 | 38.62 | 39.07 |
| 35 day EMA | 38.72 | 39.08 | 39.36 |
| 50 day EMA | 39.61 | 39.9 | 40.13 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 37.78 | 38.79 |
| 12 day SMA | 37.5 | 37.91 | 38.18 |
| 20 day SMA | 37.87 | 38.44 | 38.89 |
| 35 day SMA | 40.29 | 40.53 | 40.66 |
| 50 day SMA | 40.47 | 40.58 | 40.62 |
| 100 day SMA | 37.68 | 37.58 | 37.48 |
| 150 day SMA | 34.82 | 34.83 | 34.82 |
| 200 day SMA | 35.43 | 35.45 | 35.46 |
Fundamentals, profit and EPS of Maitri 513430
EPS is 1.36 and PE is: 23.96
Last quarter profit: (March 2026 quarter) 0.47 crores (2450.00%)
Debt: 4.83 in crores
Market capitalization: 19.51
EPS is 0.25 and PE is: 130.36
Last quarter profit: (December 2025 quarter) 0.42 crores (82.61%)
Debt: 6.75 in crores
Market capitalization: 11.62
Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
