ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maitri

Strong intraday Stock price targets for Maitri are 32.37 and 33.64

Intraday Target 131.31
Intraday Target 232.15
Intraday Target 332.576666666667
Intraday Target 433.42
Intraday Target 533.85

Daily price and volume Maitri

Date Closing Open Range Volume
Wed 24 December 2025 33.00 (-1.2%) 31.73 31.73 - 33.00 6.506 times
Tue 23 December 2025 33.40 (-4.98%) 33.40 33.40 - 33.40 0.0478 times
Fri 19 December 2025 35.15 (-5%) 38.85 35.15 - 38.85 0.0057 times
Thu 18 December 2025 37.00 (3.41%) 37.56 37.00 - 37.56 0.0057 times
Wed 17 December 2025 35.78 (-0.28%) 35.78 35.78 - 35.78 0.0019 times
Tue 16 December 2025 35.88 (4.97%) 34.18 34.18 - 35.88 0.0038 times
Mon 15 December 2025 34.18 (4.98%) 34.18 34.18 - 34.18 0.5278 times
Fri 12 December 2025 32.56 (0%) 32.56 32.56 - 32.56 0.0287 times
Thu 11 December 2025 32.56 (0%) 32.56 31.91 - 32.56 2.8571 times
Wed 10 December 2025 32.56 (-1.99%) 32.56 32.56 - 32.56 0.0153 times
Tue 09 December 2025 33.22 (-1.98%) 33.22 33.22 - 33.22 0.0115 times

 Daily chart Maitri

Weekly price and charts Maitri

Strong weekly Stock price targets for Maitri 513430 are 31.53 and 33.2

Weekly Target 131.04
Weekly Target 232.02
Weekly Target 332.71
Weekly Target 433.69
Weekly Target 534.38

Weekly price and volumes for Maitri

Date Closing Open Range Volume
Wed 24 December 2025 33.00 (-6.12%) 33.40 31.73 - 33.40 3.5232 times
Fri 19 December 2025 35.15 (7.95%) 34.18 34.18 - 38.85 0.293 times
Fri 12 December 2025 32.56 (-5.84%) 33.89 31.91 - 33.89 1.574 times
Fri 05 December 2025 34.58 (-9.55%) 37.47 34.58 - 37.47 0.0843 times
Fri 28 November 2025 38.23 (-2%) 39.01 38.23 - 39.01 0.0247 times
Thu 20 November 2025 39.01 (0%) 39.01 39.01 - 39.01 0.0103 times
Wed 12 November 2025 39.01 (0.85%) 40.61 39.01 - 40.61 0.5469 times
Fri 07 November 2025 38.68 (21.52%) 30.31 30.31 - 38.68 2.2412 times
Fri 31 October 2025 31.83 (-17.35%) 36.60 30.24 - 36.60 1.3971 times
Thu 23 October 2025 38.51 (4.11%) 36.99 36.99 - 38.79 0.3053 times
Fri 10 October 2025 36.99 (-5.15%) 37.05 35.24 - 38.92 0.6487 times

 weekly chart Maitri

Monthly price and charts Maitri

Strong monthly Stock price targets for Maitri 513430 are 28.81 and 35.93

Monthly Target 127.41
Monthly Target 230.2
Monthly Target 334.526666666667
Monthly Target 437.32
Monthly Target 541.65

Monthly price and volumes Maitri

Date Closing Open Range Volume
Wed 24 December 2025 33.00 (-13.68%) 37.47 31.73 - 38.85 1.2629 times
Fri 28 November 2025 38.23 (20.11%) 30.31 30.31 - 40.61 0.6513 times
Fri 31 October 2025 31.83 (-18.38%) 39.00 30.24 - 39.00 0.5614 times
Tue 30 September 2025 39.00 (33.56%) 30.66 30.00 - 44.70 3.8911 times
Fri 29 August 2025 29.20 (-2.5%) 29.36 23.50 - 31.45 1.3257 times
Thu 31 July 2025 29.95 (-14.77%) 35.14 29.95 - 35.80 0.1501 times
Mon 30 June 2025 35.14 (47.28%) 24.33 24.33 - 36.17 0.7713 times
Wed 28 May 2025 23.86 (21.49%) 21.65 21.65 - 23.86 0.301 times
Tue 22 April 2025 19.64 (-24.95%) 26.00 18.71 - 26.00 0.6287 times
Fri 28 March 2025 26.17 (-33.54%) 39.38 26.17 - 39.38 0.4565 times
Fri 21 February 2025 39.38 (-5.11%) 40.67 39.38 - 41.00 0.0553 times

 monthly chart Maitri

Yearly price and charts Maitri

Strong yearly Stock price targets for Maitri 513430 are 25.86 and 51.85

Yearly Target 16.15
Yearly Target 219.57
Yearly Target 332.136666666667
Yearly Target 445.56
Yearly Target 558.13

Yearly price and volumes Maitri

Date Closing Open Range Volume
Wed 24 December 2025 33.00 (26.92%) 25.00 18.71 - 44.70 0.6935 times
Mon 30 December 2024 26.00 (-30.72%) 36.78 23.39 - 51.34 1.2613 times
Fri 29 December 2023 37.53 (29.41%) 30.40 18.96 - 41.00 1.0002 times
Fri 30 December 2022 29.00 (54.34%) 19.70 19.70 - 111.50 4.0961 times
Fri 31 December 2021 18.79 (160.97%) 6.85 5.82 - 18.79 0.9116 times
Thu 31 December 2020 7.20 (-7.1%) 7.60 6.86 - 8.00 0.0206 times
Mon 11 November 2019 7.75 (-11.83%) 9.20 7.75 - 9.20 0.0093 times
Mon 31 December 2018 8.79 (0%) 8.90 8.79 - 9.25 0.0074 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Maitri

Tomorrow's movement Prediction of Maitri 513430 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maitri 513430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maitri 513430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maitri 513430 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Maitri 513430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.67

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maitri (513430) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Maitri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maitri in short term and the sell signal is strong.

Maitri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maitri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maitri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.94 and Maitri 513430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.

Maitri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maitri 513430

DMA (daily moving average) of Maitri 513430

DMA period DMA value
5 day DMA 34.87
12 day DMA 34.1
20 day DMA 35.27
35 day DMA 35.76
50 day DMA 36.53
100 day DMA 34.33
150 day DMA 33.26
200 day DMA 34.04

EMA (exponential moving average) of Maitri 513430

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1534.7335.4
12 day EMA34.6234.9235.2
20 day EMA35.1335.3535.56
35 day EMA35.8936.0636.22
50 day EMA36.7836.9337.07

SMA (simple moving average) of Maitri 513430

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8735.4435.6
12 day SMA34.134.2334.39
20 day SMA35.2735.5835.86
35 day SMA35.7635.9236.07
50 day SMA36.5336.7236.9
100 day SMA34.3334.2734.2
150 day SMA33.2633.3133.35
200 day SMA34.0434.0634.08

Fundamentals, profit and EPS of Maitri 513430

EPS is -1.59 and PE is: -20.75

Last quarter profit: (September 2025 quarter) 0.41 crores (-4.65%)

Debt: 6.75 in crores

Market capitalization: 14.33

EPS is -1.55 and PE is: -21.29

Last quarter profit: (June 2025 quarter) -0.70 crores (-566.67%)

Debt: 6.89 in crores

Market capitalization: 12.84

Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top