Munafa Stock Market Course + Intraday & FNO calls 
Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513430
- 513430 Experts view
- Tomorrow's Movement 513430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maitri
Strong intraday Stock price targets for Maitri are 39.61 and 43.79
| Intraday Target 1 | 38.28 |
| Intraday Target 2 | 40.94 |
| Intraday Target 3 | 42.46 |
| Intraday Target 4 | 45.12 |
| Intraday Target 5 | 46.64 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.60 (4.08%) | 43.98 | 39.80 - 43.98 | 0.5399 times | Tue 19 May 2026 | 41.89 (4.73%) | 42.00 | 41.89 - 42.00 | 0.1012 times | Mon 18 May 2026 | 40.00 (2.56%) | 40.95 | 37.05 - 40.95 | 4.7919 times | Fri 15 May 2026 | 39.00 (3.97%) | 39.38 | 39.00 - 39.38 | 0.0675 times | Thu 14 May 2026 | 37.51 (4.98%) | 37.51 | 37.51 - 37.51 | 0.1575 times | Wed 13 May 2026 | 35.73 (-5%) | 39.00 | 35.73 - 39.00 | 0.135 times | Tue 12 May 2026 | 37.61 (5%) | 35.82 | 35.82 - 37.61 | 4.0832 times | Fri 08 May 2026 | 35.82 (-0.5%) | 36.00 | 35.82 - 36.00 | 0.0225 times | Thu 07 May 2026 | 36.00 (0.14%) | 37.74 | 36.00 - 37.74 | 0.0225 times | Wed 06 May 2026 | 35.95 (1.27%) | 33.73 | 33.73 - 37.27 | 0.0787 times | Mon 04 May 2026 | 35.50 (-1.14%) | 35.50 | 35.50 - 35.50 | 0.0112 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 40.33 and 47.26
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 41.543333333333 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 48.47 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.60 (11.79%) | 40.95 | 37.05 - 43.98 | 1.9167 times | Fri 15 May 2026 | 39.00 (8.88%) | 35.82 | 35.73 - 39.38 | 1.5675 times | Fri 08 May 2026 | 35.82 (-0.25%) | 35.50 | 33.73 - 37.74 | 0.0476 times | Thu 30 April 2026 | 35.91 (9.15%) | 31.31 | 31.26 - 37.80 | 1.5119 times | Fri 24 April 2026 | 32.90 (-10.18%) | 36.45 | 32.90 - 36.45 | 0.5278 times | Fri 17 April 2026 | 36.63 (-2.4%) | 37.35 | 36.63 - 37.35 | 0.0675 times | Fri 10 April 2026 | 37.53 (23.05%) | 32.00 | 32.00 - 37.72 | 2.0992 times | Thu 02 April 2026 | 30.50 (15.53%) | 26.41 | 26.41 - 30.50 | 1.8849 times | Fri 27 March 2026 | 26.40 (13.79%) | 24.36 | 23.17 - 26.40 | 0.3492 times | Thu 19 March 2026 | 23.20 (0.78%) | 22.56 | 22.10 - 23.20 | 0.0278 times | Fri 13 March 2026 | 23.02 (-7.96%) | 23.81 | 23.01 - 24.16 | 1.369 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 38.67 and 48.92
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 40.436666666667 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.60 (21.41%) | 35.50 | 33.73 - 43.98 | 0.2154 times | Thu 30 April 2026 | 35.91 (29.64%) | 27.70 | 27.70 - 37.80 | 0.37 times | Mon 30 March 2026 | 27.70 (1.43%) | 26.01 | 22.10 - 27.70 | 0.1621 times | Fri 27 February 2026 | 27.31 (-7.01%) | 30.81 | 26.01 - 34.86 | 0.3424 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 0.831 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 1.5183 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.6645 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.5728 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 3.9705 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.3528 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.1532 times |
Yearly price and charts Maitri
Strong yearly Stock price targets for Maitri 513430 are 32.85 and 54.73
| Yearly Target 1 | 14.68 |
| Yearly Target 2 | 29.14 |
| Yearly Target 3 | 36.56 |
| Yearly Target 4 | 51.02 |
| Yearly Target 5 | 58.44 |
Yearly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 43.60 (54.61%) | 29.61 | 22.10 - 43.98 | 0.1122 times | Wed 31 December 2025 | 28.20 (8.46%) | 25.00 | 18.71 - 44.70 | 0.7827 times | Mon 30 December 2024 | 26.00 (-30.72%) | 36.78 | 23.39 - 51.34 | 1.3992 times | Fri 29 December 2023 | 37.53 (29.41%) | 30.40 | 18.96 - 41.00 | 1.1095 times | Fri 30 December 2022 | 29.00 (54.34%) | 19.70 | 19.70 - 111.50 | 4.5439 times | Fri 31 December 2021 | 18.79 (160.97%) | 6.85 | 5.82 - 18.79 | 1.0112 times | Thu 31 December 2020 | 7.20 (-7.1%) | 7.60 | 6.86 - 8.00 | 0.0229 times | Mon 11 November 2019 | 7.75 (-11.83%) | 9.20 | 7.75 - 9.20 | 0.0104 times | Mon 31 December 2018 | 8.79 (0%) | 8.90 | 8.79 - 9.25 | 0.0082 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Maitri
Tomorrow's movement Prediction of Maitri 513430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maitri 513430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maitri 513430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.02
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maitri (513430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maitri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maitri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maitri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maitri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maitri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and Maitri 513430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.
Maitri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 37.88 |
| 20 day DMA | 37.01 |
| 35 day DMA | 34.29 |
| 50 day DMA | 31.63 |
| 100 day DMA | 31.56 |
| 150 day DMA | 33.07 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 39.49 | 38.29 |
| 12 day EMA | 38.69 | 37.8 | 37.06 |
| 20 day EMA | 37.26 | 36.59 | 36.03 |
| 35 day EMA | 34.83 | 34.31 | 33.86 |
| 50 day EMA | 32.66 | 32.21 | 31.82 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 38.83 | 37.97 |
| 12 day SMA | 37.88 | 37.39 | 36.9 |
| 20 day SMA | 37.01 | 36.68 | 36.45 |
| 35 day SMA | 34.29 | 33.68 | 33.12 |
| 50 day SMA | 31.63 | 31.39 | 31.22 |
| 100 day SMA | 31.56 | 31.51 | 31.48 |
| 150 day SMA | 33.07 | 32.94 | 32.82 |
| 200 day SMA | 31.81 | 31.7 | 31.61 |
Fundamentals, profit and EPS of Maitri 513430
EPS is 0.25 and PE is: 174.4
Last quarter profit: (December 2025 quarter) 0.42 crores (82.61%)
Debt: 6.75 in crores
Market capitalization: 11.62
EPS is -1.59 and PE is: -27.42
Last quarter profit: (September 2025 quarter) 0.41 crores (-4.65%)
Debt: 6.75 in crores
Market capitalization: 14.33
Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
