ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maitri

Strong intraday Stock price targets for Maitri are 23.02 and 23.03

Intraday Target 123.01
Intraday Target 223.01
Intraday Target 323.016666666667
Intraday Target 423.02
Intraday Target 523.03

Daily price and volume Maitri

Date Closing Open Range Volume
Fri 13 March 2026 23.02 (-4.32%) 23.01 23.01 - 23.02 0.1604 times
Thu 12 March 2026 24.06 (-0.41%) 24.16 24.04 - 24.16 1.3975 times
Wed 11 March 2026 24.16 (5%) 24.16 24.16 - 24.16 0.0458 times
Tue 10 March 2026 23.01 (-3.36%) 23.01 23.01 - 23.01 1.7755 times
Mon 09 March 2026 23.81 (-4.8%) 23.81 23.81 - 23.81 0.5727 times
Thu 05 March 2026 25.01 (-4.07%) 25.01 25.01 - 25.01 0.0115 times
Mon 02 March 2026 26.07 (-4.54%) 26.01 26.01 - 26.07 2.5544 times
Fri 27 February 2026 27.31 (5%) 27.31 27.31 - 27.31 0.0802 times
Thu 26 February 2026 26.01 (-4.2%) 27.15 26.01 - 27.15 2.2566 times
Wed 25 February 2026 27.15 (-4.97%) 27.15 27.15 - 27.15 1.1455 times
Mon 23 February 2026 28.57 (0%) 28.57 28.57 - 28.57 2.291 times

 Daily chart Maitri

Weekly price and charts Maitri

Strong weekly Stock price targets for Maitri 513430 are 22.44 and 23.59

Weekly Target 122.25
Weekly Target 222.63
Weekly Target 323.396666666667
Weekly Target 423.78
Weekly Target 524.55

Weekly price and volumes for Maitri

Date Closing Open Range Volume
Fri 13 March 2026 23.02 (-7.96%) 23.81 23.01 - 24.16 0.9183 times
Thu 05 March 2026 25.01 (-8.42%) 26.01 25.01 - 26.07 0.5962 times
Fri 27 February 2026 27.31 (-4.41%) 28.57 26.01 - 28.57 1.3415 times
Fri 20 February 2026 28.57 (-16%) 34.86 28.57 - 34.86 0.4472 times
Fri 13 February 2026 34.01 (21.46%) 29.40 29.40 - 34.15 0.9156 times
Fri 06 February 2026 28.00 (-4.66%) 30.81 27.51 - 30.81 1.062 times
Fri 30 January 2026 29.37 (10.21%) 26.79 26.79 - 29.37 0.0479 times
Fri 23 January 2026 26.65 (-4.58%) 27.93 26.65 - 29.32 1.2696 times
Tue 13 January 2026 27.93 (-4.35%) 29.20 27.76 - 29.20 1.5624 times
Thu 08 January 2026 29.20 (10.23%) 26.49 26.42 - 29.20 1.8392 times
Fri 02 January 2026 26.49 (-15.5%) 30.50 26.38 - 30.50 6.7474 times

 weekly chart Maitri

Monthly price and charts Maitri

Strong monthly Stock price targets for Maitri 513430 are 21.49 and 24.55

Monthly Target 120.97
Monthly Target 222
Monthly Target 324.033333333333
Monthly Target 425.06
Monthly Target 527.09

Monthly price and volumes Maitri

Date Closing Open Range Volume
Fri 13 March 2026 23.02 (-15.71%) 26.01 23.01 - 26.07 0.1333 times
Fri 27 February 2026 27.31 (-7.01%) 30.81 26.01 - 34.86 0.3315 times
Fri 30 January 2026 29.37 (4.15%) 29.61 26.38 - 29.61 0.8045 times
Wed 31 December 2025 28.20 (-26.24%) 37.47 27.02 - 38.85 1.4698 times
Fri 28 November 2025 38.23 (20.11%) 30.31 30.31 - 40.61 0.6433 times
Fri 31 October 2025 31.83 (-18.38%) 39.00 30.24 - 39.00 0.5545 times
Tue 30 September 2025 39.00 (33.56%) 30.66 30.00 - 44.70 3.8436 times
Fri 29 August 2025 29.20 (-2.5%) 29.36 23.50 - 31.45 1.3095 times
Thu 31 July 2025 29.95 (-14.77%) 35.14 29.95 - 35.80 0.1483 times
Mon 30 June 2025 35.14 (47.28%) 24.33 24.33 - 36.17 0.7618 times
Wed 28 May 2025 23.86 (21.49%) 21.65 21.65 - 23.86 0.2973 times

 monthly chart Maitri

Yearly price and charts Maitri

Strong yearly Stock price targets for Maitri 513430 are 17.09 and 28.94

Yearly Target 115.11
Yearly Target 219.07
Yearly Target 326.963333333333
Yearly Target 430.92
Yearly Target 538.81

Yearly price and volumes Maitri

Date Closing Open Range Volume
Fri 13 March 2026 23.02 (-18.37%) 29.61 23.01 - 34.86 0.0769 times
Wed 31 December 2025 28.20 (8.46%) 25.00 18.71 - 44.70 0.7858 times
Mon 30 December 2024 26.00 (-30.72%) 36.78 23.39 - 51.34 1.4047 times
Fri 29 December 2023 37.53 (29.41%) 30.40 18.96 - 41.00 1.1139 times
Fri 30 December 2022 29.00 (54.34%) 19.70 19.70 - 111.50 4.5619 times
Fri 31 December 2021 18.79 (160.97%) 6.85 5.82 - 18.79 1.0153 times
Thu 31 December 2020 7.20 (-7.1%) 7.60 6.86 - 8.00 0.0229 times
Mon 11 November 2019 7.75 (-11.83%) 9.20 7.75 - 9.20 0.0104 times
Mon 31 December 2018 8.79 (0%) 8.90 8.79 - 9.25 0.0083 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Maitri

Tomorrow's movement Prediction of Maitri 513430 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maitri 513430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maitri 513430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.48

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 21, while middle bands are at 25 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Maitri (513430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maitri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maitri in short term and the sell signal is strong.

Maitri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maitri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maitri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and Maitri 513430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.

Maitri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maitri 513430

DMA (daily moving average) of Maitri 513430

DMA period DMA value
5 day DMA 23.61
12 day DMA 25.56
20 day DMA 28.31
35 day DMA 28.26
50 day DMA 29.09
100 day DMA 33.19
150 day DMA 32.19
200 day DMA 32.31

EMA (exponential moving average) of Maitri 513430

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9324.3824.54
12 day EMA25.5225.9826.33
20 day EMA26.7427.1327.45
35 day EMA28.128.428.66
50 day EMA28.8629.129.31

SMA (simple moving average) of Maitri 513430

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6124.0124.41
12 day SMA25.5626.1526.78
20 day SMA28.3128.6328.83
35 day SMA28.2628.4328.54
50 day SMA29.0929.3229.49
100 day SMA33.1933.3233.44
150 day SMA32.1932.1932.19
200 day SMA32.3132.3632.4

Fundamentals, profit and EPS of Maitri 513430

EPS is -1.59 and PE is: -14.48

Last quarter profit: (September 2025 quarter) 0.41 crores (-4.65%)

Debt: 6.75 in crores

Market capitalization: 14.33

EPS is -1.55 and PE is: -14.85

Last quarter profit: (June 2025 quarter) -0.70 crores (-566.67%)

Debt: 6.89 in crores

Market capitalization: 12.84

Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top