Munafa Stock Market Course + Intraday & FNO calls 
Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513430
- 513430 Experts view
- Tomorrow's Movement 513430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maitri
Strong intraday Stock price targets for Maitri are 39.3 and 43.66
| Intraday Target 1 | 38.57 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 42.933333333333 |
| Intraday Target 4 | 44.39 |
| Intraday Target 5 | 47.29 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.48 (-4.99%) | 42.00 | 41.48 - 45.84 | 0.4674 times | Mon 29 June 2026 | 43.66 (-1.53%) | 46.55 | 43.66 - 46.55 | 4.0935 times | Thu 25 June 2026 | 44.34 (5%) | 44.34 | 44.34 - 44.34 | 0.004 times | Tue 23 June 2026 | 42.23 (-3.14%) | 45.78 | 41.42 - 45.78 | 3.3602 times | Wed 20 May 2026 | 43.60 (4.08%) | 43.98 | 39.80 - 43.98 | 0.1934 times | Tue 19 May 2026 | 41.89 (4.73%) | 42.00 | 41.89 - 42.00 | 0.0363 times | Mon 18 May 2026 | 40.00 (2.56%) | 40.95 | 37.05 - 40.95 | 1.7164 times | Fri 15 May 2026 | 39.00 (3.97%) | 39.38 | 39.00 - 39.38 | 0.0242 times | Thu 14 May 2026 | 37.51 (4.98%) | 37.51 | 37.51 - 37.51 | 0.0564 times | Wed 13 May 2026 | 35.73 (-5%) | 39.00 | 35.73 - 39.00 | 0.0483 times | Tue 12 May 2026 | 37.61 (5%) | 35.82 | 35.82 - 37.61 | 1.4625 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 38.95 and 44.02
| Weekly Target 1 | 38.1 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 43.17 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.48 (-6.45%) | 46.55 | 41.48 - 46.55 | 2.5774 times | Thu 25 June 2026 | 44.34 (1.7%) | 45.78 | 41.42 - 45.78 | 1.9012 times | Wed 20 May 2026 | 43.60 (11.79%) | 40.95 | 37.05 - 43.98 | 1.0997 times | Fri 15 May 2026 | 39.00 (8.88%) | 35.82 | 35.73 - 39.38 | 0.8994 times | Fri 08 May 2026 | 35.82 (-0.25%) | 35.50 | 33.73 - 37.74 | 0.0273 times | Thu 30 April 2026 | 35.91 (9.15%) | 31.31 | 31.26 - 37.80 | 0.8675 times | Fri 24 April 2026 | 32.90 (-10.18%) | 36.45 | 32.90 - 36.45 | 0.3028 times | Fri 17 April 2026 | 36.63 (-2.4%) | 37.35 | 36.63 - 37.35 | 0.0387 times | Fri 10 April 2026 | 37.53 (23.05%) | 32.00 | 32.00 - 37.72 | 1.2045 times | Thu 02 April 2026 | 30.50 (15.53%) | 26.41 | 26.41 - 30.50 | 1.0815 times | Fri 27 March 2026 | 26.40 (13.79%) | 24.36 | 23.17 - 26.40 | 0.2004 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 38.89 and 44.02
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 43.15 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 48.28 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.48 (-4.86%) | 45.78 | 41.42 - 46.55 | 0.5218 times | Wed 20 May 2026 | 43.60 (21.41%) | 35.50 | 33.73 - 43.98 | 0.2361 times | Thu 30 April 2026 | 35.91 (29.64%) | 27.70 | 27.70 - 37.80 | 0.4056 times | Mon 30 March 2026 | 27.70 (1.43%) | 26.01 | 22.10 - 27.70 | 0.1777 times | Fri 27 February 2026 | 27.31 (-7.01%) | 30.81 | 26.01 - 34.86 | 0.3753 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 0.9109 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 1.6642 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.7284 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.6279 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 4.3521 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.4828 times |
Yearly price and charts Maitri
Strong yearly Stock price targets for Maitri 513430 are 31.79 and 56.24
| Yearly Target 1 | 12.26 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 36.71 |
| Yearly Target 4 | 51.32 |
| Yearly Target 5 | 61.16 |
Yearly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.48 (47.09%) | 29.61 | 22.10 - 46.55 | 0.1395 times | Wed 31 December 2025 | 28.20 (8.46%) | 25.00 | 18.71 - 44.70 | 0.7803 times | Mon 30 December 2024 | 26.00 (-30.72%) | 36.78 | 23.39 - 51.34 | 1.3948 times | Fri 29 December 2023 | 37.53 (29.41%) | 30.40 | 18.96 - 41.00 | 1.1061 times | Fri 30 December 2022 | 29.00 (54.34%) | 19.70 | 19.70 - 111.50 | 4.5299 times | Fri 31 December 2021 | 18.79 (160.97%) | 6.85 | 5.82 - 18.79 | 1.0081 times | Thu 31 December 2020 | 7.20 (-7.1%) | 7.60 | 6.86 - 8.00 | 0.0228 times | Mon 11 November 2019 | 7.75 (-11.83%) | 9.20 | 7.75 - 9.20 | 0.0103 times | Mon 31 December 2018 | 8.79 (0%) | 8.90 | 8.79 - 9.25 | 0.0082 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Maitri
Tomorrow's movement Prediction of Maitri 513430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maitri 513430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maitri 513430 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 36 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maitri (513430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maitri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Maitri in short term and the buy signal is strong.
Maitri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maitri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maitri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and Maitri 513430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.
Maitri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 40.24 |
| 20 day DMA | 38.37 |
| 35 day DMA | 36.43 |
| 50 day DMA | 32.78 |
| 100 day DMA | 31.76 |
| 150 day DMA | 33.5 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.77 | 42.33 |
| 12 day EMA | 40.72 | 40.58 | 40.02 |
| 20 day EMA | 39.06 | 38.81 | 38.3 |
| 35 day EMA | 36.09 | 35.77 | 35.31 |
| 50 day EMA | 33.51 | 33.18 | 32.75 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.14 | 42.41 |
| 12 day SMA | 40.24 | 39.78 | 39.14 |
| 20 day SMA | 38.37 | 38.03 | 37.67 |
| 35 day SMA | 36.43 | 35.97 | 35.41 |
| 50 day SMA | 32.78 | 32.49 | 32.19 |
| 100 day SMA | 31.76 | 31.71 | 31.65 |
| 150 day SMA | 33.5 | 33.41 | 33.3 |
| 200 day SMA | 32.28 | 32.17 | 32.05 |
Fundamentals, profit and EPS of Maitri 513430
EPS is 1.36 and PE is: 30.5
Last quarter profit: (March 2026 quarter) 0.47 crores (2450.00%)
Debt: 4.83 in crores
Market capitalization: 19.51
EPS is 0.25 and PE is: 165.92
Last quarter profit: (December 2025 quarter) 0.42 crores (82.61%)
Debt: 6.75 in crores
Market capitalization: 11.62
Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
