Munafa Stock Market Course + Intraday & FNO calls 
Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513430
- 513430 Experts view
- Tomorrow's Movement 513430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maitri
Strong intraday Stock price targets for Maitri are 27.82 and 29.32
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 28.07 |
| Intraday Target 3 | 29.07 |
| Intraday Target 4 | 29.57 |
| Intraday Target 5 | 30.57 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.57 (-4.99%) | 30.07 | 28.57 - 30.07 | 0.1953 times | Thu 19 February 2026 | 30.07 (-4.99%) | 30.07 | 30.07 - 31.50 | 0.8008 times | Wed 18 February 2026 | 31.65 (-4.44%) | 32.96 | 31.65 - 32.96 | 2.0898 times | Tue 17 February 2026 | 33.12 (-4.99%) | 34.16 | 33.12 - 34.16 | 0.1563 times | Mon 16 February 2026 | 34.86 (2.5%) | 34.86 | 34.86 - 34.86 | 0.0391 times | Fri 13 February 2026 | 34.01 (4.52%) | 33.19 | 33.19 - 34.15 | 1.8945 times | Thu 12 February 2026 | 32.54 (0.49%) | 33.96 | 32.54 - 33.96 | 4.6289 times | Wed 11 February 2026 | 32.38 (4.99%) | 32.38 | 32.38 - 32.38 | 0.0195 times | Tue 10 February 2026 | 30.84 (4.9%) | 30.85 | 30.84 - 30.85 | 0.1563 times | Mon 09 February 2026 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 0.0195 times | Fri 06 February 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.0391 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 25.43 and 31.72
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 30.666666666667 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 36.96 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.57 (-16%) | 34.86 | 28.57 - 34.86 | 0.1865 times | Fri 13 February 2026 | 34.01 (21.46%) | 29.40 | 29.40 - 34.15 | 0.382 times | Fri 06 February 2026 | 28.00 (-4.66%) | 30.81 | 27.51 - 30.81 | 0.443 times | Fri 30 January 2026 | 29.37 (10.21%) | 26.79 | 26.79 - 29.37 | 0.02 times | Fri 23 January 2026 | 26.65 (-4.58%) | 27.93 | 26.65 - 29.32 | 0.5296 times | Tue 13 January 2026 | 27.93 (-4.35%) | 29.20 | 27.76 - 29.20 | 0.6518 times | Thu 08 January 2026 | 29.20 (10.23%) | 26.49 | 26.42 - 29.20 | 0.7673 times | Fri 02 January 2026 | 26.49 (-15.5%) | 30.50 | 26.38 - 30.50 | 2.8148 times | Fri 26 December 2025 | 31.35 (-10.81%) | 33.40 | 31.35 - 33.40 | 3.8885 times | Fri 19 December 2025 | 35.15 (7.95%) | 34.18 | 34.18 - 38.85 | 0.3165 times | Fri 12 December 2025 | 32.56 (-5.84%) | 33.89 | 31.91 - 33.89 | 1.7 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 24.37 and 31.72
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 30.313333333333 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.57 (-2.72%) | 30.81 | 27.51 - 34.86 | 0.2124 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 0.8008 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 1.4631 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.6403 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.552 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 3.826 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.3035 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.1476 times | Mon 30 June 2025 | 35.14 (47.28%) | 24.33 | 24.33 - 36.17 | 0.7583 times | Wed 28 May 2025 | 23.86 (21.49%) | 21.65 | 21.65 - 23.86 | 0.2959 times | Tue 22 April 2025 | 19.64 (-24.95%) | 26.00 | 18.71 - 26.00 | 0.6182 times |
Yearly price and charts Maitri
Strong yearly Stock price targets for Maitri 513430 are 23.24 and 31.72
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 29.936666666667 |
| Yearly Target 4 | 33.49 |
| Yearly Target 5 | 38.42 |
Yearly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.57 (1.31%) | 29.61 | 26.38 - 34.86 | 0.0617 times | Wed 31 December 2025 | 28.20 (8.46%) | 25.00 | 18.71 - 44.70 | 0.7871 times | Mon 30 December 2024 | 26.00 (-30.72%) | 36.78 | 23.39 - 51.34 | 1.4071 times | Fri 29 December 2023 | 37.53 (29.41%) | 30.40 | 18.96 - 41.00 | 1.1158 times | Fri 30 December 2022 | 29.00 (54.34%) | 19.70 | 19.70 - 111.50 | 4.5696 times | Fri 31 December 2021 | 18.79 (160.97%) | 6.85 | 5.82 - 18.79 | 1.017 times | Thu 31 December 2020 | 7.20 (-7.1%) | 7.60 | 6.86 - 8.00 | 0.023 times | Mon 11 November 2019 | 7.75 (-11.83%) | 9.20 | 7.75 - 9.20 | 0.0104 times | Mon 31 December 2018 | 8.79 (0%) | 8.90 | 8.79 - 9.25 | 0.0083 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Maitri
Tomorrow's movement Prediction of Maitri 513430 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maitri 513430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maitri 513430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maitri 513430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.71
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maitri (513430) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maitri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maitri in short term and the sell signal is strong.
Maitri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maitri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maitri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and Maitri 513430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.
Maitri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.12 |
| 20 day DMA | 29.89 |
| 35 day DMA | 29.5 |
| 50 day DMA | 31.11 |
| 100 day DMA | 33.85 |
| 150 day DMA | 32 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 31.74 | 32.57 |
| 12 day EMA | 30.85 | 31.26 | 31.48 |
| 20 day EMA | 30.58 | 30.79 | 30.87 |
| 35 day EMA | 31.19 | 31.34 | 31.41 |
| 50 day EMA | 31.78 | 31.91 | 31.99 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 32.74 | 33.24 |
| 12 day SMA | 31.12 | 31.15 | 30.93 |
| 20 day SMA | 29.89 | 29.86 | 29.75 |
| 35 day SMA | 29.5 | 29.69 | 29.89 |
| 50 day SMA | 31.11 | 31.3 | 31.48 |
| 100 day SMA | 33.85 | 33.82 | 33.78 |
| 150 day SMA | 32 | 31.94 | 31.87 |
| 200 day SMA | 32.42 | 32.4 | 32.38 |
Fundamentals, profit and EPS of Maitri 513430
EPS is -1.59 and PE is: -17.97
Last quarter profit: (September 2025 quarter) 0.41 crores (-4.65%)
Debt: 6.75 in crores
Market capitalization: 14.33
EPS is -1.55 and PE is: -18.43
Last quarter profit: (June 2025 quarter) -0.70 crores (-566.67%)
Debt: 6.89 in crores
Market capitalization: 12.84
Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
