Munafa Stock Market Course + Intraday & FNO calls 
Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513430
- 513430 Experts view
- Tomorrow's Movement 513430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maitri
Strong intraday Stock price targets for Maitri are 37.61 and 37.85
| Intraday Target 1 | 37.41 |
| Intraday Target 2 | 37.57 |
| Intraday Target 3 | 37.65 |
| Intraday Target 4 | 37.81 |
| Intraday Target 5 | 37.89 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.73 (-0.05%) | 37.49 | 37.49 - 37.73 | 1.0883 times | Wed 02 September 2026 | 37.75 (-4.94%) | 41.69 | 37.73 - 41.69 | 3.4583 times | Tue 01 September 2026 | 39.71 (-5%) | 39.71 | 39.71 - 39.71 | 1.2455 times | Mon 31 August 2026 | 41.80 (-5%) | 41.85 | 41.80 - 41.85 | 0.1935 times | Fri 28 August 2026 | 44.00 (1.57%) | 43.50 | 43.50 - 44.00 | 3.1439 times | Thu 27 August 2026 | 43.32 (-5%) | 43.32 | 43.32 - 43.32 | 0.6288 times | Wed 26 August 2026 | 45.60 (-5%) | 45.60 | 45.60 - 45.60 | 0.133 times | Mon 24 August 2026 | 48.00 (4.12%) | 48.40 | 48.00 - 48.40 | 0.0242 times | Fri 21 August 2026 | 46.10 (4.54%) | 46.30 | 46.10 - 46.30 | 0.0726 times | Thu 20 August 2026 | 44.10 (5%) | 44.10 | 44.10 - 44.10 | 0.0121 times | Wed 19 August 2026 | 42.00 (-1.75%) | 40.62 | 40.62 - 42.00 | 0.0846 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 35.43 and 39.79
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 39.023333333333 |
| Weekly Target 4 | 40.56 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.73 (-14.25%) | 41.85 | 37.49 - 41.85 | 0.7848 times | Fri 28 August 2026 | 44.00 (-4.56%) | 48.40 | 43.32 - 48.40 | 0.5153 times | Fri 21 August 2026 | 46.10 (2.44%) | 42.75 | 40.62 - 46.30 | 0.0396 times | Fri 14 August 2026 | 45.00 (9.89%) | 42.99 | 40.95 - 45.13 | 0.3472 times | Fri 07 August 2026 | 40.95 (10.65%) | 37.01 | 35.16 - 42.81 | 1.0924 times | Fri 31 July 2026 | 37.01 (-18.48%) | 43.13 | 37.01 - 43.13 | 0.5185 times | Fri 24 July 2026 | 45.40 (13.64%) | 41.94 | 37.91 - 46.20 | 0.7769 times | Fri 17 July 2026 | 39.95 (12.09%) | 36.35 | 35.64 - 41.89 | 0.5423 times | Fri 10 July 2026 | 35.64 (-4.19%) | 33.60 | 31.92 - 35.70 | 3.5342 times | Fri 03 July 2026 | 37.20 (-16.1%) | 46.55 | 36.56 - 46.55 | 1.8487 times | Thu 25 June 2026 | 44.34 (1.7%) | 45.78 | 41.42 - 45.78 | 1.3239 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 35.51 and 39.71
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.73 (-9.74%) | 39.71 | 37.49 - 41.69 | 0.2243 times | Mon 31 August 2026 | 41.80 (12.94%) | 37.01 | 35.16 - 48.40 | 0.5966 times | Fri 31 July 2026 | 37.01 (-10.78%) | 42.00 | 31.92 - 46.20 | 1.6025 times | Tue 30 June 2026 | 41.48 (-4.86%) | 45.78 | 41.42 - 46.55 | 0.9211 times | Wed 20 May 2026 | 43.60 (21.41%) | 35.50 | 33.73 - 43.98 | 0.4168 times | Thu 30 April 2026 | 35.91 (29.64%) | 27.70 | 27.70 - 37.80 | 0.716 times | Mon 30 March 2026 | 27.70 (1.43%) | 26.01 | 22.10 - 27.70 | 0.3138 times | Fri 27 February 2026 | 27.31 (-7.01%) | 30.81 | 26.01 - 34.86 | 0.6626 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 1.6081 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 2.9381 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 1.2859 times |
Yearly price and charts Maitri
Strong yearly Stock price targets for Maitri 513430 are 29.92 and 56.22
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 23.75 |
| Yearly Target 3 | 36.076666666667 |
| Yearly Target 4 | 50.05 |
| Yearly Target 5 | 62.38 |
Yearly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.73 (33.79%) | 29.61 | 22.10 - 48.40 | 0.2107 times | Wed 31 December 2025 | 28.20 (8.46%) | 25.00 | 18.71 - 44.70 | 0.774 times | Mon 30 December 2024 | 26.00 (-30.72%) | 36.78 | 23.39 - 51.34 | 1.3836 times | Fri 29 December 2023 | 37.53 (29.41%) | 30.40 | 18.96 - 41.00 | 1.0972 times | Fri 30 December 2022 | 29.00 (54.34%) | 19.70 | 19.70 - 111.50 | 4.4935 times | Fri 31 December 2021 | 18.79 (160.97%) | 6.85 | 5.82 - 18.79 | 1 times | Thu 31 December 2020 | 7.20 (-7.1%) | 7.60 | 6.86 - 8.00 | 0.0226 times | Mon 11 November 2019 | 7.75 (-11.83%) | 9.20 | 7.75 - 9.20 | 0.0102 times | Mon 31 December 2018 | 8.79 (0%) | 8.90 | 8.79 - 9.25 | 0.0081 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Maitri
Tomorrow's movement Prediction of Maitri 513430 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maitri 513430 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maitri 513430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.12
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Maitri (513430) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Maitri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maitri in short term but the sell signal is initial and weak.
Maitri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maitri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maitri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.58 and Maitri 513430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.
Maitri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 42.74 |
| 20 day DMA | 42.53 |
| 35 day DMA | 41.74 |
| 50 day DMA | 40.96 |
| 100 day DMA | 36.04 |
| 150 day DMA | 34.64 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 40.79 | 42.31 |
| 12 day EMA | 41.54 | 42.23 | 43.04 |
| 20 day EMA | 41.83 | 42.26 | 42.74 |
| 35 day EMA | 41.46 | 41.68 | 41.91 |
| 50 day EMA | 40.55 | 40.66 | 40.78 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 41.32 | 42.89 |
| 12 day SMA | 42.74 | 43.34 | 43.77 |
| 20 day SMA | 42.53 | 42.58 | 42.55 |
| 35 day SMA | 41.74 | 41.7 | 41.64 |
| 50 day SMA | 40.96 | 40.99 | 40.98 |
| 100 day SMA | 36.04 | 36 | 35.95 |
| 150 day SMA | 34.64 | 34.64 | 34.65 |
| 200 day SMA | 34.77 | 34.71 | 34.65 |
Fundamentals, profit and EPS of Maitri 513430
EPS is 1.36 and PE is: 27.74
Last quarter profit: (March 2026 quarter) 0.47 crores (2450.00%)
Debt: 4.83 in crores
Market capitalization: 19.51
EPS is 0.25 and PE is: 150.92
Last quarter profit: (December 2025 quarter) 0.42 crores (82.61%)
Debt: 6.75 in crores
Market capitalization: 11.62
Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
