Munafa Stock Market Course + Intraday & FNO calls 
Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513430
- 513430 Experts view
- Tomorrow's Movement 513430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maitri
Strong intraday Stock price targets for Maitri are 43.17 and 44.83
| Intraday Target 1 | 42.89 |
| Intraday Target 2 | 43.45 |
| Intraday Target 3 | 44.553333333333 |
| Intraday Target 4 | 45.11 |
| Intraday Target 5 | 46.21 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.00 (1.17%) | 45.66 | 44.00 - 45.66 | 0.0598 times | Wed 22 July 2026 | 43.49 (4.92%) | 43.52 | 40.00 - 43.52 | 2.4701 times | Tue 21 July 2026 | 41.45 (3.88%) | 41.89 | 37.91 - 41.89 | 2.251 times | Mon 20 July 2026 | 39.90 (-0.13%) | 41.94 | 39.90 - 41.94 | 0.0199 times | Fri 17 July 2026 | 39.95 (0.13%) | 41.89 | 37.91 - 41.89 | 0.3287 times | Thu 16 July 2026 | 39.90 (4.04%) | 39.95 | 39.50 - 39.95 | 0.1295 times | Wed 15 July 2026 | 38.35 (0.95%) | 38.17 | 38.17 - 39.88 | 0.0896 times | Tue 14 July 2026 | 37.99 (4.08%) | 37.99 | 36.50 - 38.32 | 2.2709 times | Mon 13 July 2026 | 36.50 (2.41%) | 36.35 | 35.64 - 37.40 | 0.5876 times | Fri 10 July 2026 | 35.64 (4.82%) | 35.70 | 32.42 - 35.70 | 1.7928 times | Thu 09 July 2026 | 34.00 (0%) | 32.31 | 32.30 - 34.00 | 9.5418 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 40.96 and 48.71
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 42.523333333333 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.00 (10.14%) | 41.94 | 37.91 - 45.66 | 0.7464 times | Fri 17 July 2026 | 39.95 (12.09%) | 36.35 | 35.64 - 41.89 | 0.5296 times | Fri 10 July 2026 | 35.64 (-4.19%) | 33.60 | 31.92 - 35.70 | 3.4515 times | Fri 03 July 2026 | 37.20 (-16.1%) | 46.55 | 36.56 - 46.55 | 1.8055 times | Thu 25 June 2026 | 44.34 (1.7%) | 45.78 | 41.42 - 45.78 | 1.293 times | Wed 20 May 2026 | 43.60 (11.79%) | 40.95 | 37.05 - 43.98 | 0.7479 times | Fri 15 May 2026 | 39.00 (8.88%) | 35.82 | 35.73 - 39.38 | 0.6116 times | Fri 08 May 2026 | 35.82 (-0.25%) | 35.50 | 33.73 - 37.74 | 0.0186 times | Thu 30 April 2026 | 35.91 (9.15%) | 31.31 | 31.26 - 37.80 | 0.59 times | Fri 24 April 2026 | 32.90 (-10.18%) | 36.45 | 32.90 - 36.45 | 0.2059 times | Fri 17 April 2026 | 36.63 (-2.4%) | 37.35 | 36.63 - 37.35 | 0.0263 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 37.96 and 51.7
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 40.526666666667 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.00 (6.08%) | 42.00 | 31.92 - 45.66 | 1.2663 times | Tue 30 June 2026 | 41.48 (-4.86%) | 45.78 | 41.42 - 46.55 | 0.8068 times | Wed 20 May 2026 | 43.60 (21.41%) | 35.50 | 33.73 - 43.98 | 0.3651 times | Thu 30 April 2026 | 35.91 (29.64%) | 27.70 | 27.70 - 37.80 | 0.6272 times | Mon 30 March 2026 | 27.70 (1.43%) | 26.01 | 22.10 - 27.70 | 0.2748 times | Fri 27 February 2026 | 27.31 (-7.01%) | 30.81 | 26.01 - 34.86 | 0.5804 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 1.4086 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 2.5735 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 1.1264 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.9709 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 6.73 times |
Yearly price and charts Maitri
Strong yearly Stock price targets for Maitri 513430 are 33.05 and 57.5
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 28.55 |
| Yearly Target 3 | 37.55 |
| Yearly Target 4 | 53 |
| Yearly Target 5 | 62 |
Yearly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 44.00 (56.03%) | 29.61 | 22.10 - 46.55 | 0.1822 times | Wed 31 December 2025 | 28.20 (8.46%) | 25.00 | 18.71 - 44.70 | 0.7765 times | Mon 30 December 2024 | 26.00 (-30.72%) | 36.78 | 23.39 - 51.34 | 1.3881 times | Fri 29 December 2023 | 37.53 (29.41%) | 30.40 | 18.96 - 41.00 | 1.1007 times | Fri 30 December 2022 | 29.00 (54.34%) | 19.70 | 19.70 - 111.50 | 4.5081 times | Fri 31 December 2021 | 18.79 (160.97%) | 6.85 | 5.82 - 18.79 | 1.0033 times | Thu 31 December 2020 | 7.20 (-7.1%) | 7.60 | 6.86 - 8.00 | 0.0227 times | Mon 11 November 2019 | 7.75 (-11.83%) | 9.20 | 7.75 - 9.20 | 0.0103 times | Mon 31 December 2018 | 8.79 (0%) | 8.90 | 8.79 - 9.25 | 0.0082 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Maitri
Tomorrow's movement Prediction of Maitri 513430 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maitri 513430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maitri 513430 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maitri (513430) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maitri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maitri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maitri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maitri in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maitri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and Maitri 513430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.
Maitri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 38.76 |
| 20 day DMA | 39.33 |
| 35 day DMA | 38.56 |
| 50 day DMA | 37.28 |
| 100 day DMA | 32.45 |
| 150 day DMA | 33.73 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 41.09 | 39.89 |
| 12 day EMA | 40.26 | 39.58 | 38.87 |
| 20 day EMA | 39.39 | 38.9 | 38.42 |
| 35 day EMA | 37.83 | 37.47 | 37.12 |
| 50 day EMA | 36.7 | 36.4 | 36.11 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 40.94 | 39.91 |
| 12 day SMA | 38.76 | 37.9 | 37.37 |
| 20 day SMA | 39.33 | 39.31 | 39.23 |
| 35 day SMA | 38.56 | 38.24 | 37.99 |
| 50 day SMA | 37.28 | 36.92 | 36.56 |
| 100 day SMA | 32.45 | 32.32 | 32.21 |
| 150 day SMA | 33.73 | 33.72 | 33.72 |
| 200 day SMA | 33.4 | 33.33 | 33.24 |
Fundamentals, profit and EPS of Maitri 513430
EPS is 1.36 and PE is: 32.35
Last quarter profit: (March 2026 quarter) 0.47 crores (2450.00%)
Debt: 4.83 in crores
Market capitalization: 19.51
EPS is 0.25 and PE is: 176
Last quarter profit: (December 2025 quarter) 0.42 crores (82.61%)
Debt: 6.75 in crores
Market capitalization: 11.62
Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
