Munafa Stock Market Course + Intraday & FNO calls 
Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513430
- 513430 Experts view
- Tomorrow's Movement 513430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maitri
Strong intraday Stock price targets for Maitri are 35.28 and 35.28
| Intraday Target 1 | 35.28 |
| Intraday Target 2 | 35.28 |
| Intraday Target 3 | 35.28 |
| Intraday Target 4 | 35.28 |
| Intraday Target 5 | 35.28 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.28 (-2%) | 35.28 | 35.28 - 35.28 | 0.125 times | Wed 03 December 2025 | 36.00 (-1.99%) | 36.00 | 36.00 - 36.00 | 1 times | Tue 02 December 2025 | 36.73 (-1.97%) | 36.73 | 36.73 - 36.73 | 0.25 times | Mon 01 December 2025 | 37.47 (-1.99%) | 37.47 | 37.47 - 37.47 | 4.375 times | Fri 28 November 2025 | 38.23 (-2%) | 38.23 | 38.23 - 38.23 | 1.625 times | Thu 27 November 2025 | 39.01 (0%) | 39.01 | 39.01 - 39.01 | 0.5 times | Tue 25 November 2025 | 39.01 (0%) | 39.01 | 39.01 - 39.01 | 0.75 times | Mon 24 November 2025 | 39.01 (0%) | 39.01 | 39.01 - 39.01 | 0.125 times | Thu 20 November 2025 | 39.01 (0%) | 39.01 | 39.01 - 39.01 | 0.875 times | Mon 17 November 2025 | 39.01 (0%) | 39.01 | 39.01 - 39.01 | 0.375 times | Wed 12 November 2025 | 39.01 (-1.98%) | 39.01 | 39.01 - 39.01 | 1.875 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 34.19 and 36.38
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 36.01 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 38.2 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.28 (-7.72%) | 37.47 | 35.28 - 37.47 | 0.0557 times | Fri 28 November 2025 | 38.23 (-2%) | 39.01 | 38.23 - 39.01 | 0.0291 times | Thu 20 November 2025 | 39.01 (0%) | 39.01 | 39.01 - 39.01 | 0.0121 times | Wed 12 November 2025 | 39.01 (0.85%) | 40.61 | 39.01 - 40.61 | 0.6442 times | Fri 07 November 2025 | 38.68 (21.52%) | 30.31 | 30.31 - 38.68 | 2.6399 times | Fri 31 October 2025 | 31.83 (-17.35%) | 36.60 | 30.24 - 36.60 | 1.6457 times | Thu 23 October 2025 | 38.51 (4.11%) | 36.99 | 36.99 - 38.79 | 0.3597 times | Fri 10 October 2025 | 36.99 (-5.15%) | 37.05 | 35.24 - 38.92 | 0.7641 times | Wed 01 October 2025 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.1816 times | Fri 26 September 2025 | 39.00 (-8.43%) | 44.70 | 38.51 - 44.70 | 3.668 times | Fri 19 September 2025 | 42.59 (15.42%) | 38.74 | 38.55 - 42.70 | 14.3388 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 34.19 and 36.38
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.28 (-7.72%) | 37.47 | 35.28 - 37.47 | 0.0125 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.7445 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.6417 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 4.448 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.5155 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.1716 times | Mon 30 June 2025 | 35.14 (47.28%) | 24.33 | 24.33 - 36.17 | 0.8816 times | Wed 28 May 2025 | 23.86 (21.49%) | 21.65 | 21.65 - 23.86 | 0.344 times | Tue 22 April 2025 | 19.64 (-24.95%) | 26.00 | 18.71 - 26.00 | 0.7187 times | Fri 28 March 2025 | 26.17 (-33.54%) | 39.38 | 26.17 - 39.38 | 0.5219 times | Fri 21 February 2025 | 39.38 (-5.11%) | 40.67 | 39.38 - 41.00 | 0.0632 times |
Yearly price and charts Maitri
Strong yearly Stock price targets for Maitri 513430 are 27 and 52.99
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 32.896666666667 |
| Yearly Target 4 | 47.08 |
| Yearly Target 5 | 58.89 |
Yearly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.28 (35.69%) | 25.00 | 18.71 - 44.70 | 0.6315 times | Mon 30 December 2024 | 26.00 (-30.72%) | 36.78 | 23.39 - 51.34 | 1.272 times | Fri 29 December 2023 | 37.53 (29.41%) | 30.40 | 18.96 - 41.00 | 1.0086 times | Fri 30 December 2022 | 29.00 (54.34%) | 19.70 | 19.70 - 111.50 | 4.1309 times | Fri 31 December 2021 | 18.79 (160.97%) | 6.85 | 5.82 - 18.79 | 0.9193 times | Thu 31 December 2020 | 7.20 (-7.1%) | 7.60 | 6.86 - 8.00 | 0.0208 times | Mon 11 November 2019 | 7.75 (-11.83%) | 9.20 | 7.75 - 9.20 | 0.0094 times | Mon 31 December 2018 | 8.79 (0%) | 8.90 | 8.79 - 9.25 | 0.0075 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Maitri
Tomorrow's movement Prediction of Maitri 513430 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maitri 513430 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Maitri 513430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.84
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Maitri (513430) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maitri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maitri in short term but the sell signal is initial and weak.
Maitri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maitri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maitri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.8 and Maitri 513430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.
Maitri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 36.74 |
| 12 day DMA | 38.13 |
| 20 day DMA | 36.97 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.21 |
| 100 day DMA | 33.07 |
| 150 day DMA | 33.17 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 37.19 | 37.78 |
| 12 day EMA | 37.26 | 37.62 | 37.92 |
| 20 day EMA | 37.23 | 37.44 | 37.59 |
| 35 day EMA | 36.87 | 36.96 | 37.02 |
| 50 day EMA | 36.39 | 36.44 | 36.46 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.74 | 37.49 | 38.09 |
| 12 day SMA | 38.13 | 38.58 | 38.8 |
| 20 day SMA | 36.97 | 36.88 | 36.83 |
| 35 day SMA | 37.14 | 37.29 | 37.47 |
| 50 day SMA | 37.21 | 37.11 | 36.97 |
| 100 day SMA | 33.07 | 32.95 | 32.8 |
| 150 day SMA | 33.17 | 33.09 | 33.01 |
| 200 day SMA | 34.14 | 34.13 | 34.13 |
Fundamentals, profit and EPS of Maitri 513430
EPS is -1.55 and PE is: -22.76
Last quarter profit: (June 2025 quarter) -0.70 crores (-566.67%)
Debt: 6.89 in crores
Market capitalization: 12.84
EPS is -0.61 and PE is: -57.84
Last quarter profit: (December 2024 quarter) -0.39 crores (155.56%)
Debt: 8.24 in crores
Market capitalization: 16.46
Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
