Munafa Stock Market Course + Intraday & FNO calls 
Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maitri 513430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513430
- 513430 Experts view
- Tomorrow's Movement 513430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Maitri
Strong intraday Stock price targets for Maitri are 32.9 and 36.18
| Intraday Target 1 | 30.17 |
| Intraday Target 2 | 32.35 |
| Intraday Target 3 | 33.446666666667 |
| Intraday Target 4 | 35.63 |
| Intraday Target 5 | 36.73 |
Daily price and volume Maitri
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.54 (4.98%) | 31.31 | 31.26 - 34.54 | 3.9957 times | Fri 24 April 2026 | 32.90 (-5%) | 32.90 | 32.90 - 32.90 | 0.6587 times | Thu 23 April 2026 | 34.63 (-4.99%) | 34.63 | 34.63 - 34.63 | 0.7667 times | Mon 20 April 2026 | 36.45 (-0.49%) | 36.45 | 36.45 - 36.45 | 0.0108 times | Fri 17 April 2026 | 36.63 (0%) | 36.63 | 36.63 - 36.63 | 0.0216 times | Thu 16 April 2026 | 36.63 (-1%) | 36.63 | 36.63 - 36.63 | 0.0648 times | Wed 15 April 2026 | 37.00 (-0.94%) | 37.35 | 37.00 - 37.35 | 0.0864 times | Mon 13 April 2026 | 37.35 (-0.48%) | 37.35 | 37.35 - 37.35 | 0.0108 times | Fri 10 April 2026 | 37.53 (1.46%) | 37.72 | 35.15 - 37.72 | 1.4363 times | Thu 09 April 2026 | 36.99 (4.85%) | 37.00 | 36.99 - 37.00 | 2.9482 times | Wed 08 April 2026 | 35.28 (5%) | 35.28 | 35.28 - 35.28 | 0.6479 times |
Weekly price and charts Maitri
Strong weekly Stock price targets for Maitri 513430 are 32.9 and 36.18
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 33.446666666667 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Maitri
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.54 (4.98%) | 31.31 | 31.26 - 34.54 | 1.3744 times | Fri 24 April 2026 | 32.90 (-10.18%) | 36.45 | 32.90 - 36.45 | 0.4941 times | Fri 17 April 2026 | 36.63 (-2.4%) | 37.35 | 36.63 - 37.35 | 0.0632 times | Fri 10 April 2026 | 37.53 (23.05%) | 32.00 | 32.00 - 37.72 | 1.9651 times | Thu 02 April 2026 | 30.50 (15.53%) | 26.41 | 26.41 - 30.50 | 1.7645 times | Fri 27 March 2026 | 26.40 (13.79%) | 24.36 | 23.17 - 26.40 | 0.3269 times | Thu 19 March 2026 | 23.20 (0.78%) | 22.56 | 22.10 - 23.20 | 0.026 times | Fri 13 March 2026 | 23.02 (-7.96%) | 23.81 | 23.01 - 24.16 | 1.2816 times | Thu 05 March 2026 | 25.01 (-8.42%) | 26.01 | 25.01 - 26.07 | 0.8321 times | Fri 27 February 2026 | 27.31 (-4.41%) | 28.57 | 26.01 - 28.57 | 1.8722 times | Fri 20 February 2026 | 28.57 (-16%) | 34.86 | 28.57 - 34.86 | 0.6241 times |
Monthly price and charts Maitri
Strong monthly Stock price targets for Maitri 513430 are 31.12 and 41.14
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 28.92 |
| Monthly Target 3 | 33.32 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.54 (24.69%) | 27.70 | 27.70 - 37.72 | 0.3698 times | Mon 30 March 2026 | 27.70 (1.43%) | 26.01 | 22.10 - 27.70 | 0.1632 times | Fri 27 February 2026 | 27.31 (-7.01%) | 30.81 | 26.01 - 34.86 | 0.3447 times | Fri 30 January 2026 | 29.37 (4.15%) | 29.61 | 26.38 - 29.61 | 0.8365 times | Wed 31 December 2025 | 28.20 (-26.24%) | 37.47 | 27.02 - 38.85 | 1.5282 times | Fri 28 November 2025 | 38.23 (20.11%) | 30.31 | 30.31 - 40.61 | 0.6689 times | Fri 31 October 2025 | 31.83 (-18.38%) | 39.00 | 30.24 - 39.00 | 0.5766 times | Tue 30 September 2025 | 39.00 (33.56%) | 30.66 | 30.00 - 44.70 | 3.9964 times | Fri 29 August 2025 | 29.20 (-2.5%) | 29.36 | 23.50 - 31.45 | 1.3616 times | Thu 31 July 2025 | 29.95 (-14.77%) | 35.14 | 29.95 - 35.80 | 0.1542 times | Mon 30 June 2025 | 35.14 (47.28%) | 24.33 | 24.33 - 36.17 | 0.7921 times |
Yearly price and charts Maitri
Strong yearly Stock price targets for Maitri 513430 are 28.32 and 43.94
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 31.453333333333 |
| Yearly Target 4 | 40.81 |
| Yearly Target 5 | 47.07 |
Yearly price and volumes Maitri
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 34.54 (22.48%) | 29.61 | 22.10 - 37.72 | 0.0996 times | Wed 31 December 2025 | 28.20 (8.46%) | 25.00 | 18.71 - 44.70 | 0.7838 times | Mon 30 December 2024 | 26.00 (-30.72%) | 36.78 | 23.39 - 51.34 | 1.4011 times | Fri 29 December 2023 | 37.53 (29.41%) | 30.40 | 18.96 - 41.00 | 1.111 times | Fri 30 December 2022 | 29.00 (54.34%) | 19.70 | 19.70 - 111.50 | 4.5503 times | Fri 31 December 2021 | 18.79 (160.97%) | 6.85 | 5.82 - 18.79 | 1.0127 times | Thu 31 December 2020 | 7.20 (-7.1%) | 7.60 | 6.86 - 8.00 | 0.0229 times | Mon 11 November 2019 | 7.75 (-11.83%) | 9.20 | 7.75 - 9.20 | 0.0104 times | Mon 31 December 2018 | 8.79 (0%) | 8.90 | 8.79 - 9.25 | 0.0082 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Maitri
Tomorrow's movement Prediction of Maitri 513430 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maitri 513430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maitri 513430 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maitri 513430 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Maitri 513430 looks bullish. It has broken an important Moving average of 32.98 with high volumes
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 24, while middle bands are at 28 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maitri (513430) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maitri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maitri in short term but the sell signal is initial and weak.
Maitri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maitri in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Maitri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and Maitri 513430 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maitri 513430 stock. Volume based technical analysis of Maitri 513430 stock is negative.
Maitri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maitri 513430
DMA (daily moving average) of Maitri 513430
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 35.79 |
| 20 day DMA | 32.43 |
| 35 day DMA | 29.24 |
| 50 day DMA | 29.64 |
| 100 day DMA | 31.44 |
| 150 day DMA | 32.12 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Maitri 513430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.86 | 35.84 |
| 12 day EMA | 34.33 | 34.29 | 34.54 |
| 20 day EMA | 32.97 | 32.8 | 32.79 |
| 35 day EMA | 31.7 | 31.53 | 31.45 |
| 50 day EMA | 30 | 29.81 | 29.68 |
SMA (simple moving average) of Maitri 513430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.45 | 36.27 |
| 12 day SMA | 35.79 | 35.58 | 35.38 |
| 20 day SMA | 32.43 | 31.87 | 31.33 |
| 35 day SMA | 29.24 | 29.11 | 29.07 |
| 50 day SMA | 29.64 | 29.5 | 29.38 |
| 100 day SMA | 31.44 | 31.43 | 31.45 |
| 150 day SMA | 32.12 | 32.11 | 32.1 |
| 200 day SMA | 31.31 | 31.34 | 31.37 |
Fundamentals, profit and EPS of Maitri 513430
EPS is 0.25 and PE is: 138.16
Last quarter profit: (December 2025 quarter) 0.42 crores (82.61%)
Debt: 6.75 in crores
Market capitalization: 11.62
EPS is -1.59 and PE is: -21.72
Last quarter profit: (September 2025 quarter) 0.41 crores (-4.65%)
Debt: 6.75 in crores
Market capitalization: 14.33
Videos related to: Maitri 513430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
