Munafa Stock Market Course + Intraday & FNO calls 
Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513418
- 513418 Experts view
- Tomorrow's Movement 513418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smfil
Strong intraday Stock price targets for Smfil are 4.03 and 4.25
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.0733333333333 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.29 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.10 (0.74%) | 3.95 | 3.95 - 4.17 | 0.2081 times | Wed 01 April 2026 | 4.07 (4.09%) | 3.85 | 3.85 - 4.08 | 0.0323 times | Mon 30 March 2026 | 3.91 (-1.76%) | 3.86 | 3.80 - 4.00 | 0.8654 times | Fri 27 March 2026 | 3.98 (-0.25%) | 3.99 | 3.85 - 4.00 | 0.5761 times | Wed 25 March 2026 | 3.99 (0.76%) | 3.96 | 3.93 - 4.09 | 1.1767 times | Tue 24 March 2026 | 3.96 (0%) | 4.08 | 3.91 - 4.08 | 0.9288 times | Mon 23 March 2026 | 3.96 (-3.41%) | 4.10 | 3.91 - 4.10 | 0.379 times | Fri 20 March 2026 | 4.10 (-2.61%) | 4.06 | 4.06 - 4.33 | 2.1014 times | Thu 19 March 2026 | 4.21 (-3.22%) | 4.35 | 4.21 - 4.39 | 1.6882 times | Wed 18 March 2026 | 4.35 (-0.68%) | 4.38 | 4.21 - 4.57 | 2.0441 times | Tue 17 March 2026 | 4.38 (-4.37%) | 4.59 | 4.37 - 4.73 | 2.1773 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 3.95 and 4.32
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.10 (3.02%) | 3.86 | 3.80 - 4.17 | 0.2135 times | Fri 27 March 2026 | 3.98 (-2.93%) | 4.10 | 3.85 - 4.10 | 0.5908 times | Fri 20 March 2026 | 4.10 (-13.68%) | 4.74 | 4.06 - 4.77 | 1.795 times | Fri 13 March 2026 | 4.75 (-13.64%) | 5.20 | 4.61 - 5.69 | 1.0316 times | Fri 06 March 2026 | 5.50 (-5.01%) | 5.79 | 5.33 - 6.07 | 0.5965 times | Fri 27 February 2026 | 5.79 (-13.45%) | 6.45 | 5.70 - 6.90 | 0.8508 times | Fri 20 February 2026 | 6.69 (38.51%) | 4.80 | 4.71 - 7.39 | 4.0747 times | Fri 13 February 2026 | 4.83 (0.21%) | 4.95 | 4.75 - 5.00 | 0.2844 times | Fri 06 February 2026 | 4.82 (1.05%) | 4.74 | 4.63 - 5.10 | 0.3309 times | Fri 30 January 2026 | 4.77 (-3.44%) | 4.95 | 4.73 - 5.13 | 0.2319 times | Fri 23 January 2026 | 4.94 (1.86%) | 4.95 | 4.72 - 5.20 | 0.2859 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 3.98 and 4.3
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.10 (4.86%) | 3.85 | 3.85 - 4.17 | 0.023 times | Mon 30 March 2026 | 3.91 (-32.47%) | 5.79 | 3.80 - 6.07 | 2.0731 times | Fri 27 February 2026 | 5.79 (21.38%) | 4.74 | 4.63 - 7.39 | 2.7474 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.00 | 4.72 - 5.35 | 0.4693 times | Wed 31 December 2025 | 5.02 (1.62%) | 4.80 | 4.60 - 5.25 | 0.9103 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 0.6353 times | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 0.8322 times | Tue 30 September 2025 | 5.17 (-5.83%) | 5.56 | 5.11 - 6.29 | 0.7785 times | Fri 29 August 2025 | 5.49 (-0.72%) | 5.59 | 4.76 - 6.00 | 0.5956 times | Thu 31 July 2025 | 5.53 (1.28%) | 5.44 | 4.70 - 6.14 | 0.9351 times | Mon 30 June 2025 | 5.46 (-7.61%) | 6.03 | 5.26 - 6.17 | 0.8217 times |
Yearly price and charts Smfil
Strong yearly Stock price targets for Smfil 513418 are 2.16 and 5.75
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 5.0966666666667 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 8.69 |
Yearly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.10 (-18.33%) | 5.00 | 3.80 - 7.39 | 0.444 times | Wed 31 December 2025 | 5.02 (-33.77%) | 7.75 | 4.60 - 7.82 | 0.7121 times | Tue 31 December 2024 | 7.58 (50.1%) | 5.50 | 3.76 - 10.03 | 2.9413 times | Fri 29 December 2023 | 5.05 (8.6%) | 4.85 | 2.96 - 5.91 | 1.5287 times | Fri 30 December 2022 | 4.65 (-49.29%) | 9.62 | 4.05 - 10.69 | 1.9218 times | Fri 31 December 2021 | 9.17 (1122.67%) | 0.76 | 0.71 - 9.17 | 1.1968 times | Thu 31 December 2020 | 0.75 (108.33%) | 0.37 | 0.37 - 0.75 | 0.2031 times | Tue 31 December 2019 | 0.36 (-62.5%) | 0.92 | 0.19 - 0.92 | 0.0344 times | Mon 31 December 2018 | 0.96 (0%) | 0.65 | 0.62 - 1.00 | 0.0177 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smfil 513418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smfil 513418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smfil 513418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.04
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smfil (513418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smfil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smfil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Smfil 513418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.57 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.02 | 4 |
| 12 day EMA | 4.24 | 4.26 | 4.29 |
| 20 day EMA | 4.47 | 4.51 | 4.56 |
| 35 day EMA | 4.67 | 4.7 | 4.74 |
| 50 day EMA | 4.92 | 4.95 | 4.99 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.98 | 3.96 |
| 12 day SMA | 4.13 | 4.19 | 4.26 |
| 20 day SMA | 4.57 | 4.65 | 4.74 |
| 35 day SMA | 5.07 | 5.1 | 5.12 |
| 50 day SMA | 5.01 | 5.03 | 5.04 |
| 100 day SMA | 5 | 5.01 | 5.02 |
| 150 day SMA | 5.12 | 5.13 | 5.14 |
| 200 day SMA | 5.17 | 5.18 | 5.19 |
Fundamentals, profit and EPS of Smfil 513418
EPS is 0.11 and PE is: 37.27
Last quarter profit: (December 2025 quarter) 0.24 crores (-35.14%)
Debt: 0.99 in crores
Market capitalization: 40.59
EPS is 0.12 and PE is: 34.17
Last quarter profit: (September 2025 quarter) 0.23 crores (-36.11%)
Debt: 0.99 in crores
Market capitalization: 48.76
Videos related to: Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
