Munafa Stock Market Course + Intraday & FNO calls 
Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513418
- 513418 Experts view
- Tomorrow's Movement 513418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smfil
Strong intraday Stock price targets for Smfil are 11.62 and 11.62
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 11.62 |
| Intraday Target 4 | 11.62 |
| Intraday Target 5 | 11.62 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.62 (1.93%) | 11.62 | 11.62 - 11.62 | 1.9277 times | Thu 03 September 2026 | 11.40 (-1.21%) | 11.32 | 11.31 - 11.40 | 1.8464 times | Wed 02 September 2026 | 11.54 (-1.95%) | 11.54 | 11.54 - 11.54 | 0.0086 times | Tue 01 September 2026 | 11.77 (-2%) | 11.77 | 11.77 - 11.77 | 0.6046 times | Mon 31 August 2026 | 12.01 (-1.96%) | 12.01 | 12.01 - 12.01 | 0.0634 times | Fri 28 August 2026 | 12.25 (-2%) | 12.50 | 12.25 - 12.70 | 0.7917 times | Thu 27 August 2026 | 12.50 (-1.57%) | 12.45 | 12.45 - 12.70 | 2.1014 times | Wed 26 August 2026 | 12.70 (1.93%) | 12.22 | 12.22 - 12.70 | 1.2451 times | Tue 25 August 2026 | 12.46 (-1.97%) | 12.46 | 12.46 - 12.46 | 0.3684 times | Mon 24 August 2026 | 12.71 (-1.78%) | 12.94 | 12.69 - 12.94 | 1.0427 times | Fri 21 August 2026 | 12.94 (-1.97%) | 12.94 | 12.94 - 12.94 | 1.1165 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 11.12 and 11.82
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.62 (-5.14%) | 12.01 | 11.31 - 12.01 | 0.1924 times | Fri 28 August 2026 | 12.25 (-5.33%) | 12.94 | 12.22 - 12.94 | 0.2399 times | Fri 21 August 2026 | 12.94 (-7.17%) | 13.94 | 12.94 - 14.28 | 0.2317 times | Fri 14 August 2026 | 13.94 (-3.93%) | 14.80 | 13.40 - 14.80 | 1.1543 times | Fri 07 August 2026 | 14.51 (-1.02%) | 15.38 | 13.95 - 16.10 | 2.0501 times | Fri 31 July 2026 | 14.66 (27.37%) | 12.08 | 11.74 - 14.66 | 3.9656 times | Fri 24 July 2026 | 11.51 (10.14%) | 10.65 | 10.65 - 11.51 | 0.2505 times | Fri 17 July 2026 | 10.45 (10.12%) | 9.67 | 9.67 - 10.45 | 0.7015 times | Fri 10 July 2026 | 9.49 (-0.73%) | 9.50 | 8.95 - 9.50 | 0.4164 times | Fri 03 July 2026 | 9.56 (-8.87%) | 10.29 | 9.56 - 10.29 | 0.7977 times | Thu 25 June 2026 | 10.49 (4.48%) | 10.54 | 10.49 - 10.94 | 3.7128 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 11.24 and 11.7
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.62 (-3.25%) | 11.77 | 11.31 - 11.77 | 0.0693 times | Mon 31 August 2026 | 12.01 (-18.08%) | 15.38 | 12.01 - 16.10 | 1.3449 times | Fri 31 July 2026 | 14.66 (45.29%) | 9.89 | 8.95 - 14.66 | 2.1867 times | Tue 30 June 2026 | 10.09 (115.14%) | 4.73 | 4.69 - 10.94 | 3.475 times | Fri 29 May 2026 | 4.69 (-6.01%) | 4.99 | 4.27 - 5.24 | 0.1821 times | Thu 30 April 2026 | 4.99 (27.62%) | 3.85 | 3.85 - 5.33 | 0.2332 times | Mon 30 March 2026 | 3.91 (-32.47%) | 5.79 | 3.80 - 6.07 | 0.8388 times | Fri 27 February 2026 | 5.79 (21.38%) | 4.74 | 4.63 - 7.39 | 1.1116 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.00 | 4.72 - 5.35 | 0.1899 times | Wed 31 December 2025 | 5.02 (1.62%) | 4.80 | 4.60 - 5.25 | 0.3683 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 0.2571 times |
Yearly price and charts Smfil
Strong yearly Stock price targets for Smfil 513418 are 7.71 and 20.01
| Yearly Target 1 | -1.79 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 10.506666666667 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.62 (131.47%) | 5.00 | 3.80 - 16.10 | 1.698 times | Wed 31 December 2025 | 5.02 (-33.77%) | 7.75 | 4.60 - 7.82 | 0.6077 times | Tue 31 December 2024 | 7.58 (50.1%) | 5.50 | 3.76 - 10.03 | 2.5102 times | Fri 29 December 2023 | 5.05 (8.6%) | 4.85 | 2.96 - 5.91 | 1.3047 times | Fri 30 December 2022 | 4.65 (-49.29%) | 9.62 | 4.05 - 10.69 | 1.6402 times | Fri 31 December 2021 | 9.17 (1122.67%) | 0.76 | 0.71 - 9.17 | 1.0214 times | Thu 31 December 2020 | 0.75 (108.33%) | 0.37 | 0.37 - 0.75 | 0.1733 times | Tue 31 December 2019 | 0.36 (-62.5%) | 0.92 | 0.19 - 0.92 | 0.0294 times | Mon 31 December 2018 | 0.96 (0%) | 0.65 | 0.62 - 1.00 | 0.0151 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smfil 513418 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smfil 513418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.88
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smfil (513418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smfil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smfil in short term but the sell signal is initial and weak.
Smfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smfil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and Smfil 513418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.02 |
| 100 day DMA | 8.98 |
| 150 day DMA | 7.64 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.78 | 11.97 |
| 12 day EMA | 12.2 | 12.31 | 12.48 |
| 20 day EMA | 12.46 | 12.55 | 12.67 |
| 35 day EMA | 12.19 | 12.22 | 12.27 |
| 50 day EMA | 11.85 | 11.86 | 11.88 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.79 | 12.01 |
| 12 day SMA | 12.26 | 12.41 | 12.61 |
| 20 day SMA | 12.9 | 13.04 | 13.19 |
| 35 day SMA | 12.96 | 12.92 | 12.89 |
| 50 day SMA | 12.02 | 12 | 11.99 |
| 100 day SMA | 8.98 | 8.91 | 8.84 |
| 150 day SMA | 7.64 | 7.6 | 7.55 |
| 200 day SMA | 6.97 | 6.94 | 6.91 |
Fundamentals, profit and EPS of Smfil 513418
EPS is 0.11 and PE is: 105.64
Last quarter profit: (December 2025 quarter) 0.24 crores (-35.14%)
Debt: 0.99 in crores
Market capitalization: 40.59
EPS is 0.12 and PE is: 96.83
Last quarter profit: (September 2025 quarter) 0.23 crores (-36.11%)
Debt: 0.99 in crores
Market capitalization: 48.76
Videos related to: Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
