ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smfil

Strong intraday Stock price targets for Smfil are 8.79 and 9.21

Intraday Target 18.64
Intraday Target 28.82
Intraday Target 39.06
Intraday Target 49.24
Intraday Target 59.48

Daily price and volume Smfil

Date Closing Open Range Volume
Thu 15 October 2026 9.00 (-3.12%) 9.00 8.88 - 9.30 0.1669 times
Wed 14 October 2026 9.29 (2.65%) 8.65 8.65 - 9.40 0.2492 times
Tue 13 October 2026 9.05 (3.55%) 8.52 8.52 - 9.15 0.5806 times
Mon 12 October 2026 8.74 (0.46%) 8.84 8.53 - 9.07 0.3111 times
Tue 06 October 2026 8.70 (0%) 8.70 8.53 - 8.91 0.617 times
Mon 05 October 2026 8.70 (-2.36%) 8.91 8.55 - 9.28 1.3446 times
Thu 01 October 2026 8.91 (-1.11%) 8.94 8.66 - 9.29 0.8845 times
Tue 29 September 2026 9.01 (1.24%) 8.90 8.74 - 9.16 0.0759 times
Mon 28 September 2026 8.90 (4.71%) 8.42 8.12 - 8.92 2.9998 times
Fri 25 September 2026 8.50 (-4.71%) 8.55 8.48 - 9.08 2.7705 times
Thu 24 September 2026 8.92 (0.79%) 8.67 8.67 - 9.10 0.5588 times

 Daily chart Smfil

Weekly price and charts Smfil

Strong weekly Stock price targets for Smfil 513418 are 8.76 and 9.64

Weekly Target 18.09
Weekly Target 28.55
Weekly Target 38.9733333333333
Weekly Target 49.43
Weekly Target 59.85

Weekly price and volumes for Smfil

Date Closing Open Range Volume
Thu 15 October 2026 9.00 (3.45%) 8.84 8.52 - 9.40 0.2066 times
Tue 06 October 2026 8.70 (-2.36%) 8.91 8.53 - 9.28 0.3098 times
Thu 01 October 2026 8.91 (4.82%) 8.42 8.12 - 9.29 0.6255 times
Fri 25 September 2026 8.50 (-8.21%) 9.70 8.41 - 9.70 2.3396 times
Fri 18 September 2026 9.26 (-12.89%) 10.22 9.26 - 11.16 1.2293 times
Fri 11 September 2026 10.63 (-8.52%) 11.85 10.53 - 11.85 1.0672 times
Fri 04 September 2026 11.62 (-5.14%) 12.01 11.31 - 12.01 0.4467 times
Fri 28 August 2026 12.25 (-5.33%) 12.94 12.22 - 12.94 0.557 times
Fri 21 August 2026 12.94 (-7.17%) 13.94 12.94 - 14.28 0.538 times
Fri 14 August 2026 13.94 (-3.93%) 14.80 13.40 - 14.80 2.6803 times
Fri 07 August 2026 14.51 (-1.02%) 15.38 13.95 - 16.10 4.7604 times

 weekly chart Smfil

Monthly price and charts Smfil

Strong monthly Stock price targets for Smfil 513418 are 8.76 and 9.64

Monthly Target 18.09
Monthly Target 28.55
Monthly Target 38.9733333333333
Monthly Target 49.43
Monthly Target 59.85

Monthly price and volumes Smfil

Date Closing Open Range Volume
Thu 15 October 2026 9.00 (-0.11%) 8.94 8.52 - 9.40 0.098 times
Tue 29 September 2026 9.01 (-24.98%) 11.77 8.12 - 11.85 0.8308 times
Mon 31 August 2026 12.01 (-18.08%) 15.38 12.01 - 16.10 1.2758 times
Fri 31 July 2026 14.66 (45.29%) 9.89 8.95 - 14.66 2.0744 times
Tue 30 June 2026 10.09 (115.14%) 4.73 4.69 - 10.94 3.2966 times
Fri 29 May 2026 4.69 (-6.01%) 4.99 4.27 - 5.24 0.1727 times
Thu 30 April 2026 4.99 (27.62%) 3.85 3.85 - 5.33 0.2212 times
Mon 30 March 2026 3.91 (-32.47%) 5.79 3.80 - 6.07 0.7957 times
Fri 27 February 2026 5.79 (21.38%) 4.74 4.63 - 7.39 1.0545 times
Fri 30 January 2026 4.77 (-4.98%) 5.00 4.72 - 5.35 0.1802 times
Wed 31 December 2025 5.02 (1.62%) 4.80 4.60 - 5.25 0.3494 times

 monthly chart Smfil

Yearly price and charts Smfil

Strong yearly Stock price targets for Smfil 513418 are 6.4 and 18.7

Yearly Target 1-2.67
Yearly Target 23.17
Yearly Target 39.6333333333333
Yearly Target 415.47
Yearly Target 521.93

Yearly price and volumes Smfil

Date Closing Open Range Volume
Thu 15 October 2026 9.00 (79.28%) 5.00 3.80 - 16.10 1.8258 times
Wed 31 December 2025 5.02 (-33.77%) 7.75 4.60 - 7.82 0.5971 times
Tue 31 December 2024 7.58 (50.1%) 5.50 3.76 - 10.03 2.4663 times
Fri 29 December 2023 5.05 (8.6%) 4.85 2.96 - 5.91 1.2818 times
Fri 30 December 2022 4.65 (-49.29%) 9.62 4.05 - 10.69 1.6115 times
Fri 31 December 2021 9.17 (1122.67%) 0.76 0.71 - 9.17 1.0036 times
Thu 31 December 2020 0.75 (108.33%) 0.37 0.37 - 0.75 0.1703 times
Tue 31 December 2019 0.36 (-62.5%) 0.92 0.19 - 0.92 0.0289 times
Mon 31 December 2018 0.96 (0%) 0.65 0.62 - 1.00 0.0148 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of Smfil

Tomorrow's movement Prediction of Smfil 513418 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smfil 513418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smfil 513418 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Smfil 513418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.99

Munafa value: 41 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Smfil (513418) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Smfil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Smfil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smfil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smfil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smfil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Smfil 513418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.

Smfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smfil 513418

DMA (daily moving average) of Smfil 513418

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.88
20 day DMA 9.3
35 day DMA 10.48
50 day DMA 11.59
100 day DMA 10.05
150 day DMA 8.28
200 day DMA 7.5

EMA (exponential moving average) of Smfil 513418

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.028.88
12 day EMA9.119.139.1
20 day EMA9.59.559.58
35 day EMA10.3710.4510.52
50 day EMA11.3711.4711.56

SMA (simple moving average) of Smfil 513418

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.98.82
12 day SMA8.888.98.86
20 day SMA9.39.49.49
35 day SMA10.4810.610.73
50 day SMA11.5911.6811.75
100 day SMA10.05109.96
150 day SMA8.288.268.24
200 day SMA7.57.487.46

Fundamentals, profit and EPS of Smfil 513418

EPS is 0.11 and PE is: 81.82

Last quarter profit: (December 2025 quarter) 0.24 crores (-35.14%)

Debt: 0.99 in crores

Market capitalization: 40.59

EPS is 0.12 and PE is: 75

Last quarter profit: (September 2025 quarter) 0.23 crores (-36.11%)

Debt: 0.99 in crores

Market capitalization: 48.76

Videos related to: Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top