Munafa Stock Market Course + Intraday & FNO calls 
Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513418
- 513418 Experts view
- Tomorrow's Movement 513418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smfil
Strong intraday Stock price targets for Smfil are 10.49 and 10.49
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.49 |
| Intraday Target 4 | 10.49 |
| Intraday Target 5 | 10.49 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.49 (-1.96%) | 10.49 | 10.49 - 10.49 | 0.5366 times | Wed 24 June 2026 | 10.70 (-0.47%) | 10.94 | 10.54 - 10.94 | 3.7155 times | Tue 23 June 2026 | 10.75 (1.99%) | 10.75 | 10.75 - 10.75 | 1.4747 times | Mon 22 June 2026 | 10.54 (4.98%) | 10.54 | 10.54 - 10.54 | 0.8608 times | Fri 19 June 2026 | 10.04 (4.91%) | 10.04 | 10.04 - 10.04 | 0.2134 times | Thu 18 June 2026 | 9.57 (4.93%) | 9.57 | 9.57 - 9.57 | 0.3099 times | Wed 17 June 2026 | 9.12 (4.95%) | 9.12 | 9.12 - 9.12 | 1.2155 times | Tue 16 June 2026 | 8.69 (4.95%) | 8.69 | 8.69 - 8.69 | 0.97 times | Mon 15 June 2026 | 8.28 (4.94%) | 8.28 | 8.28 - 8.28 | 0.454 times | Fri 12 June 2026 | 7.89 (4.92%) | 7.89 | 7.89 - 7.89 | 0.2496 times | Thu 11 June 2026 | 7.52 (4.88%) | 7.52 | 7.52 - 7.52 | 0.1365 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 10.27 and 10.72
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.49 (4.48%) | 10.54 | 10.49 - 10.94 | 3.6542 times | Fri 19 June 2026 | 10.04 (27.25%) | 8.28 | 8.28 - 10.04 | 1.7544 times | Fri 12 June 2026 | 7.89 (26.44%) | 6.50 | 6.36 - 7.91 | 2.6425 times | Fri 05 June 2026 | 6.24 (33.05%) | 4.73 | 4.69 - 6.24 | 1.1554 times | Fri 29 May 2026 | 4.69 (-2.09%) | 4.88 | 4.43 - 4.90 | 0.1405 times | Fri 22 May 2026 | 4.79 (7.16%) | 4.44 | 4.27 - 4.86 | 0.0737 times | Fri 15 May 2026 | 4.47 (-12.01%) | 5.23 | 4.43 - 5.23 | 0.1902 times | Fri 08 May 2026 | 5.08 (1.8%) | 4.99 | 4.85 - 5.24 | 0.0858 times | Thu 30 April 2026 | 4.99 (3.31%) | 4.78 | 4.66 - 5.12 | 0.0939 times | Fri 24 April 2026 | 4.83 (-5.48%) | 5.11 | 4.70 - 5.33 | 0.2094 times | Fri 17 April 2026 | 5.11 (14.06%) | 4.30 | 4.30 - 5.17 | 0.2101 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 7.59 and 13.84
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 8.7066666666667 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.49 (123.67%) | 4.73 | 4.69 - 10.94 | 4.7154 times | Fri 29 May 2026 | 4.69 (-6.01%) | 4.99 | 4.27 - 5.24 | 0.251 times | Thu 30 April 2026 | 4.99 (27.62%) | 3.85 | 3.85 - 5.33 | 0.3216 times | Mon 30 March 2026 | 3.91 (-32.47%) | 5.79 | 3.80 - 6.07 | 1.1566 times | Fri 27 February 2026 | 5.79 (21.38%) | 4.74 | 4.63 - 7.39 | 1.5327 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.00 | 4.72 - 5.35 | 0.2618 times | Wed 31 December 2025 | 5.02 (1.62%) | 4.80 | 4.60 - 5.25 | 0.5078 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 0.3544 times | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 0.4642 times | Tue 30 September 2025 | 5.17 (-5.83%) | 5.56 | 5.11 - 6.29 | 0.4343 times | Fri 29 August 2025 | 5.49 (-0.72%) | 5.59 | 4.76 - 6.00 | 0.3323 times |
Yearly price and charts Smfil
Strong yearly Stock price targets for Smfil 513418 are 7.15 and 14.29
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 8.41 |
| Yearly Target 4 | 13.02 |
| Yearly Target 5 | 15.55 |
Yearly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 10.49 (108.96%) | 5.00 | 3.80 - 10.94 | 1.1347 times | Wed 31 December 2025 | 5.02 (-33.77%) | 7.75 | 4.60 - 7.82 | 0.6546 times | Tue 31 December 2024 | 7.58 (50.1%) | 5.50 | 3.76 - 10.03 | 2.7039 times | Fri 29 December 2023 | 5.05 (8.6%) | 4.85 | 2.96 - 5.91 | 1.4053 times | Fri 30 December 2022 | 4.65 (-49.29%) | 9.62 | 4.05 - 10.69 | 1.7667 times | Fri 31 December 2021 | 9.17 (1122.67%) | 0.76 | 0.71 - 9.17 | 1.1002 times | Thu 31 December 2020 | 0.75 (108.33%) | 0.37 | 0.37 - 0.75 | 0.1867 times | Tue 31 December 2019 | 0.36 (-62.5%) | 0.92 | 0.19 - 0.92 | 0.0316 times | Mon 31 December 2018 | 0.96 (0%) | 0.65 | 0.62 - 1.00 | 0.0163 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smfil 513418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 12 and lower is at 4, while middle bands are at 6 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smfil (513418) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Smfil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smfil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smfil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smfil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Smfil 513418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 9.23 |
| 20 day DMA | 7.86 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.24 | 10.01 |
| 12 day EMA | 9.32 | 9.11 | 8.82 |
| 20 day EMA | 8.36 | 8.14 | 7.87 |
| 35 day EMA | 7.33 | 7.14 | 6.93 |
| 50 day EMA | 6.36 | 6.19 | 6.01 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.32 | 10 |
| 12 day SMA | 9.23 | 8.98 | 8.66 |
| 20 day SMA | 7.86 | 7.57 | 7.27 |
| 35 day SMA | 6.53 | 6.37 | 6.21 |
| 50 day SMA | 6.07 | 5.95 | 5.82 |
| 100 day SMA | 5.51 | 5.45 | 5.39 |
| 150 day SMA | 5.32 | 5.28 | 5.25 |
| 200 day SMA | 5.33 | 5.3 | 5.28 |
Fundamentals, profit and EPS of Smfil 513418
EPS is 0.11 and PE is: 95.36
Last quarter profit: (December 2025 quarter) 0.24 crores (-35.14%)
Debt: 0.99 in crores
Market capitalization: 40.59
EPS is 0.12 and PE is: 87.42
Last quarter profit: (September 2025 quarter) 0.23 crores (-36.11%)
Debt: 0.99 in crores
Market capitalization: 48.76
Videos related to: Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
