Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513418
- 513418 Experts view
- Tomorrow's Movement 513418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smfil
Strong intraday Stock price targets for Smfil are 8.79 and 9.21
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 9.06 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.48 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 9.00 (-3.12%) | 9.00 | 8.88 - 9.30 | 0.1669 times | Wed 14 October 2026 | 9.29 (2.65%) | 8.65 | 8.65 - 9.40 | 0.2492 times | Tue 13 October 2026 | 9.05 (3.55%) | 8.52 | 8.52 - 9.15 | 0.5806 times | Mon 12 October 2026 | 8.74 (0.46%) | 8.84 | 8.53 - 9.07 | 0.3111 times | Tue 06 October 2026 | 8.70 (0%) | 8.70 | 8.53 - 8.91 | 0.617 times | Mon 05 October 2026 | 8.70 (-2.36%) | 8.91 | 8.55 - 9.28 | 1.3446 times | Thu 01 October 2026 | 8.91 (-1.11%) | 8.94 | 8.66 - 9.29 | 0.8845 times | Tue 29 September 2026 | 9.01 (1.24%) | 8.90 | 8.74 - 9.16 | 0.0759 times | Mon 28 September 2026 | 8.90 (4.71%) | 8.42 | 8.12 - 8.92 | 2.9998 times | Fri 25 September 2026 | 8.50 (-4.71%) | 8.55 | 8.48 - 9.08 | 2.7705 times | Thu 24 September 2026 | 8.92 (0.79%) | 8.67 | 8.67 - 9.10 | 0.5588 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 8.76 and 9.64
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 9.00 (3.45%) | 8.84 | 8.52 - 9.40 | 0.2066 times | Tue 06 October 2026 | 8.70 (-2.36%) | 8.91 | 8.53 - 9.28 | 0.3098 times | Thu 01 October 2026 | 8.91 (4.82%) | 8.42 | 8.12 - 9.29 | 0.6255 times | Fri 25 September 2026 | 8.50 (-8.21%) | 9.70 | 8.41 - 9.70 | 2.3396 times | Fri 18 September 2026 | 9.26 (-12.89%) | 10.22 | 9.26 - 11.16 | 1.2293 times | Fri 11 September 2026 | 10.63 (-8.52%) | 11.85 | 10.53 - 11.85 | 1.0672 times | Fri 04 September 2026 | 11.62 (-5.14%) | 12.01 | 11.31 - 12.01 | 0.4467 times | Fri 28 August 2026 | 12.25 (-5.33%) | 12.94 | 12.22 - 12.94 | 0.557 times | Fri 21 August 2026 | 12.94 (-7.17%) | 13.94 | 12.94 - 14.28 | 0.538 times | Fri 14 August 2026 | 13.94 (-3.93%) | 14.80 | 13.40 - 14.80 | 2.6803 times | Fri 07 August 2026 | 14.51 (-1.02%) | 15.38 | 13.95 - 16.10 | 4.7604 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 8.76 and 9.64
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.9733333333333 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 9.00 (-0.11%) | 8.94 | 8.52 - 9.40 | 0.098 times | Tue 29 September 2026 | 9.01 (-24.98%) | 11.77 | 8.12 - 11.85 | 0.8308 times | Mon 31 August 2026 | 12.01 (-18.08%) | 15.38 | 12.01 - 16.10 | 1.2758 times | Fri 31 July 2026 | 14.66 (45.29%) | 9.89 | 8.95 - 14.66 | 2.0744 times | Tue 30 June 2026 | 10.09 (115.14%) | 4.73 | 4.69 - 10.94 | 3.2966 times | Fri 29 May 2026 | 4.69 (-6.01%) | 4.99 | 4.27 - 5.24 | 0.1727 times | Thu 30 April 2026 | 4.99 (27.62%) | 3.85 | 3.85 - 5.33 | 0.2212 times | Mon 30 March 2026 | 3.91 (-32.47%) | 5.79 | 3.80 - 6.07 | 0.7957 times | Fri 27 February 2026 | 5.79 (21.38%) | 4.74 | 4.63 - 7.39 | 1.0545 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.00 | 4.72 - 5.35 | 0.1802 times | Wed 31 December 2025 | 5.02 (1.62%) | 4.80 | 4.60 - 5.25 | 0.3494 times |
Yearly price and charts Smfil
Strong yearly Stock price targets for Smfil 513418 are 6.4 and 18.7
| Yearly Target 1 | -2.67 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 9.6333333333333 |
| Yearly Target 4 | 15.47 |
| Yearly Target 5 | 21.93 |
Yearly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 9.00 (79.28%) | 5.00 | 3.80 - 16.10 | 1.8258 times | Wed 31 December 2025 | 5.02 (-33.77%) | 7.75 | 4.60 - 7.82 | 0.5971 times | Tue 31 December 2024 | 7.58 (50.1%) | 5.50 | 3.76 - 10.03 | 2.4663 times | Fri 29 December 2023 | 5.05 (8.6%) | 4.85 | 2.96 - 5.91 | 1.2818 times | Fri 30 December 2022 | 4.65 (-49.29%) | 9.62 | 4.05 - 10.69 | 1.6115 times | Fri 31 December 2021 | 9.17 (1122.67%) | 0.76 | 0.71 - 9.17 | 1.0036 times | Thu 31 December 2020 | 0.75 (108.33%) | 0.37 | 0.37 - 0.75 | 0.1703 times | Tue 31 December 2019 | 0.36 (-62.5%) | 0.92 | 0.19 - 0.92 | 0.0289 times | Mon 31 December 2018 | 0.96 (0%) | 0.65 | 0.62 - 1.00 | 0.0148 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smfil 513418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smfil 513418 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smfil 513418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.99
Munafa value: 41 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smfil (513418) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Smfil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smfil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smfil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smfil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Smfil 513418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.88 |
| 20 day DMA | 9.3 |
| 35 day DMA | 10.48 |
| 50 day DMA | 11.59 |
| 100 day DMA | 10.05 |
| 150 day DMA | 8.28 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.02 | 8.88 |
| 12 day EMA | 9.11 | 9.13 | 9.1 |
| 20 day EMA | 9.5 | 9.55 | 9.58 |
| 35 day EMA | 10.37 | 10.45 | 10.52 |
| 50 day EMA | 11.37 | 11.47 | 11.56 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.9 | 8.82 |
| 12 day SMA | 8.88 | 8.9 | 8.86 |
| 20 day SMA | 9.3 | 9.4 | 9.49 |
| 35 day SMA | 10.48 | 10.6 | 10.73 |
| 50 day SMA | 11.59 | 11.68 | 11.75 |
| 100 day SMA | 10.05 | 10 | 9.96 |
| 150 day SMA | 8.28 | 8.26 | 8.24 |
| 200 day SMA | 7.5 | 7.48 | 7.46 |
Fundamentals, profit and EPS of Smfil 513418
EPS is 0.11 and PE is: 81.82
Last quarter profit: (December 2025 quarter) 0.24 crores (-35.14%)
Debt: 0.99 in crores
Market capitalization: 40.59
EPS is 0.12 and PE is: 75
Last quarter profit: (September 2025 quarter) 0.23 crores (-36.11%)
Debt: 0.99 in crores
Market capitalization: 48.76
Videos related to: Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


