Munafa Stock Market Course + Intraday & FNO calls 
Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513418
- 513418 Experts view
- Tomorrow's Movement 513418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smfil
Strong intraday Stock price targets for Smfil are 4.71 and 5.09
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.81 |
| Intraday Target 4 | 4.98 |
| Intraday Target 5 | 5.19 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.77 (0.63%) | 4.74 | 4.64 - 5.02 | 1.5269 times | Tue 09 December 2025 | 4.74 (-1.25%) | 4.90 | 4.64 - 4.94 | 0.078 times | Mon 08 December 2025 | 4.80 (-2.83%) | 4.89 | 4.80 - 5.00 | 1.4314 times | Fri 05 December 2025 | 4.94 (0.2%) | 4.80 | 4.80 - 5.01 | 0.157 times | Thu 04 December 2025 | 4.93 (2.28%) | 4.75 | 4.60 - 5.04 | 2.6673 times | Wed 03 December 2025 | 4.82 (-3.6%) | 4.86 | 4.82 - 5.10 | 2.1676 times | Tue 02 December 2025 | 5.00 (-1.77%) | 5.10 | 4.95 - 5.10 | 0.2263 times | Mon 01 December 2025 | 5.09 (3.04%) | 4.80 | 4.80 - 5.20 | 0.3098 times | Fri 28 November 2025 | 4.94 (0.82%) | 4.88 | 4.78 - 4.98 | 0.7029 times | Thu 27 November 2025 | 4.90 (-1.01%) | 5.15 | 4.85 - 5.20 | 0.7328 times | Wed 26 November 2025 | 4.95 (1.02%) | 4.85 | 4.79 - 5.09 | 1.1565 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 4.52 and 4.9
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.77 (-3.44%) | 4.89 | 4.64 - 5.02 | 0.537 times | Fri 05 December 2025 | 4.94 (0%) | 4.80 | 4.60 - 5.20 | 0.9777 times | Fri 28 November 2025 | 4.94 (1.23%) | 5.10 | 4.78 - 5.20 | 0.7608 times | Fri 21 November 2025 | 4.88 (-5.97%) | 5.25 | 4.80 - 5.25 | 0.7545 times | Fri 14 November 2025 | 5.19 (2.37%) | 5.14 | 5.05 - 5.49 | 0.9791 times | Fri 07 November 2025 | 5.07 (-7.65%) | 5.20 | 5.00 - 5.70 | 1.3093 times | Fri 31 October 2025 | 5.49 (7.65%) | 5.76 | 5.25 - 5.76 | 1.408 times | Thu 23 October 2025 | 5.10 (0.39%) | 5.25 | 4.80 - 5.47 | 0.6114 times | Fri 17 October 2025 | 5.08 (0.2%) | 5.17 | 4.90 - 5.40 | 1.3803 times | Fri 10 October 2025 | 5.07 (-0.59%) | 5.10 | 4.81 - 5.29 | 1.2819 times | Fri 03 October 2025 | 5.10 (-2.86%) | 5.25 | 5.00 - 5.58 | 0.5786 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 4.39 and 4.99
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.77 (-3.44%) | 4.80 | 4.60 - 5.20 | 0.4107 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 1.0312 times | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 1.3507 times | Tue 30 September 2025 | 5.17 (-5.83%) | 5.56 | 5.11 - 6.29 | 1.2636 times | Fri 29 August 2025 | 5.49 (-0.72%) | 5.59 | 4.76 - 6.00 | 0.9668 times | Thu 31 July 2025 | 5.53 (1.28%) | 5.44 | 4.70 - 6.14 | 1.5178 times | Mon 30 June 2025 | 5.46 (-7.61%) | 6.03 | 5.26 - 6.17 | 1.3337 times | Fri 30 May 2025 | 5.91 (-5.14%) | 6.54 | 5.42 - 6.54 | 0.8475 times | Wed 30 April 2025 | 6.23 (9.11%) | 5.98 | 5.71 - 7.48 | 0.6499 times | Fri 28 March 2025 | 5.71 (-1.38%) | 5.80 | 5.30 - 6.34 | 0.6281 times | Fri 28 February 2025 | 5.79 (-20.03%) | 7.40 | 5.61 - 7.40 | 1.1363 times |
Yearly price and charts Smfil
Strong yearly Stock price targets for Smfil 513418 are 3.08 and 6.3
| Yearly Target 1 | 2.51 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 5.73 |
| Yearly Target 4 | 6.86 |
| Yearly Target 5 | 8.95 |
Yearly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.77 (-37.07%) | 7.75 | 4.60 - 7.82 | 0.6184 times | Tue 31 December 2024 | 7.58 (50.1%) | 5.50 | 3.76 - 10.03 | 2.7679 times | Fri 29 December 2023 | 5.05 (8.6%) | 4.85 | 2.96 - 5.91 | 1.4386 times | Fri 30 December 2022 | 4.65 (-49.29%) | 9.62 | 4.05 - 10.69 | 1.8086 times | Fri 31 December 2021 | 9.17 (1122.67%) | 0.76 | 0.71 - 9.17 | 1.1263 times | Thu 31 December 2020 | 0.75 (108.33%) | 0.37 | 0.37 - 0.75 | 0.1911 times | Tue 31 December 2019 | 0.36 (-62.5%) | 0.92 | 0.19 - 0.92 | 0.0324 times | Mon 31 December 2018 | 0.96 (0%) | 0.65 | 0.62 - 1.00 | 0.0167 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smfil 513418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smfil 513418 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Smfil (513418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smfil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smfil in short term and the sell signal is strong.
Smfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smfil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and Smfil 513418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.84 | 4.89 |
| 12 day EMA | 4.89 | 4.91 | 4.94 |
| 20 day EMA | 4.95 | 4.97 | 4.99 |
| 35 day EMA | 5.02 | 5.03 | 5.05 |
| 50 day EMA | 5.1 | 5.11 | 5.12 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.85 | 4.9 |
| 12 day SMA | 4.9 | 4.91 | 4.92 |
| 20 day SMA | 4.96 | 4.99 | 5.01 |
| 35 day SMA | 5.09 | 5.1 | 5.1 |
| 50 day SMA | 5.09 | 5.1 | 5.12 |
| 100 day SMA | 5.22 | 5.22 | 5.23 |
| 150 day SMA | 5.41 | 5.42 | 5.42 |
| 200 day SMA | 5.6 | 5.61 | 5.62 |
Fundamentals, profit and EPS of Smfil 513418
EPS is 0.12 and PE is: 39.75
Last quarter profit: (September 2025 quarter) 0.23 crores (-36.11%)
Debt: 0.99 in crores
Market capitalization: 48.76
EPS is 0.13 and PE is: 36.69
Last quarter profit: (June 2025 quarter) 0.26 crores (-16.13%)
Debt: 0.41 in crores
Market capitalization: 56.00
Videos related to: Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
