Munafa Stock Market Course + Intraday & FNO calls 
Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513418
- 513418 Experts view
- Tomorrow's Movement 513418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smfil
Strong intraday Stock price targets for Smfil are 8.91 and 9.49
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 9.03 |
| Intraday Target 3 | 9.3633333333333 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.94 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.27 (-0.43%) | 9.31 | 9.12 - 9.70 | 1.5351 times | Thu 12 November 2026 | 9.31 (2.2%) | 9.29 | 9.03 - 9.35 | 1.1084 times | Wed 11 November 2026 | 9.11 (-0.87%) | 9.08 | 8.90 - 9.40 | 0.45 times | Mon 09 November 2026 | 9.19 (-0.76%) | 9.10 | 8.95 - 9.37 | 0.7058 times | Fri 30 October 2026 | 9.26 (-1.28%) | 9.19 | 9.00 - 9.40 | 0.8762 times | Thu 29 October 2026 | 9.38 (2.07%) | 9.05 | 9.00 - 9.59 | 0.9826 times | Wed 28 October 2026 | 9.19 (0.11%) | 9.00 | 8.90 - 9.49 | 0.4835 times | Tue 27 October 2026 | 9.18 (-0.22%) | 9.00 | 8.82 - 9.66 | 1.7685 times | Mon 26 October 2026 | 9.20 (0.99%) | 9.02 | 9.00 - 9.52 | 0.2373 times | Fri 23 October 2026 | 9.11 (2.59%) | 8.93 | 8.65 - 9.20 | 1.8526 times | Thu 22 October 2026 | 8.88 (-0.56%) | 8.93 | 8.85 - 9.28 | 1.509 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 9.09 and 9.89
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.29 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.27 (0.11%) | 9.10 | 8.90 - 9.70 | 0.2612 times | Fri 30 October 2026 | 9.26 (1.65%) | 9.02 | 8.82 - 9.66 | 0.299 times | Fri 23 October 2026 | 9.11 (1.22%) | 8.85 | 8.65 - 9.45 | 0.5209 times | Fri 16 October 2026 | 9.00 (3.45%) | 8.84 | 8.52 - 9.42 | 0.4643 times | Tue 06 October 2026 | 8.70 (-2.36%) | 8.91 | 8.53 - 9.28 | 0.4352 times | Thu 01 October 2026 | 8.91 (4.82%) | 8.42 | 8.12 - 9.29 | 0.8788 times | Fri 25 September 2026 | 8.50 (-8.21%) | 9.70 | 8.41 - 9.70 | 3.2867 times | Fri 18 September 2026 | 9.26 (-12.89%) | 10.22 | 9.26 - 11.16 | 1.727 times | Fri 11 September 2026 | 10.63 (-8.52%) | 11.85 | 10.53 - 11.85 | 1.4993 times | Fri 04 September 2026 | 11.62 (-5.14%) | 12.01 | 11.31 - 12.01 | 0.6275 times | Fri 28 August 2026 | 12.25 (-5.33%) | 12.94 | 12.22 - 12.94 | 0.7824 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 9.09 and 9.89
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.29 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.27 (0.11%) | 9.10 | 8.90 - 9.70 | 0.0279 times | Fri 30 October 2026 | 9.26 (2.77%) | 8.94 | 8.52 - 9.66 | 0.2046 times | Tue 29 September 2026 | 9.01 (-24.98%) | 11.77 | 8.12 - 11.85 | 0.8347 times | Mon 31 August 2026 | 12.01 (-18.08%) | 15.38 | 12.01 - 16.10 | 1.2818 times | Fri 31 July 2026 | 14.66 (45.29%) | 9.89 | 8.95 - 14.66 | 2.0841 times | Tue 30 June 2026 | 10.09 (115.14%) | 4.73 | 4.69 - 10.94 | 3.312 times | Fri 29 May 2026 | 4.69 (-6.01%) | 4.99 | 4.27 - 5.24 | 0.1735 times | Thu 30 April 2026 | 4.99 (27.62%) | 3.85 | 3.85 - 5.33 | 0.2223 times | Mon 30 March 2026 | 3.91 (-32.47%) | 5.79 | 3.80 - 6.07 | 0.7995 times | Fri 27 February 2026 | 5.79 (21.38%) | 4.74 | 4.63 - 7.39 | 1.0595 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.00 | 4.72 - 5.35 | 0.181 times |
Yearly price and charts Smfil
Strong yearly Stock price targets for Smfil 513418 are 6.54 and 18.84
| Yearly Target 1 | -2.58 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 9.7233333333333 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.27 (84.66%) | 5.00 | 3.80 - 16.10 | 1.8452 times | Wed 31 December 2025 | 5.02 (-33.77%) | 7.75 | 4.60 - 7.82 | 0.5955 times | Tue 31 December 2024 | 7.58 (50.1%) | 5.50 | 3.76 - 10.03 | 2.4596 times | Fri 29 December 2023 | 5.05 (8.6%) | 4.85 | 2.96 - 5.91 | 1.2784 times | Fri 30 December 2022 | 4.65 (-49.29%) | 9.62 | 4.05 - 10.69 | 1.6071 times | Fri 31 December 2021 | 9.17 (1122.67%) | 0.76 | 0.71 - 9.17 | 1.0008 times | Thu 31 December 2020 | 0.75 (108.33%) | 0.37 | 0.37 - 0.75 | 0.1698 times | Tue 31 December 2019 | 0.36 (-62.5%) | 0.92 | 0.19 - 0.92 | 0.0288 times | Mon 31 December 2018 | 0.96 (0%) | 0.65 | 0.62 - 1.00 | 0.0148 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smfil 513418 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smfil 513418 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smfil (513418) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smfil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smfil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Smfil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Smfil 513418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.29 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.63 |
| 150 day DMA | 8.66 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.22 | 9.18 |
| 12 day EMA | 9.19 | 9.17 | 9.15 |
| 20 day EMA | 9.26 | 9.26 | 9.26 |
| 35 day EMA | 9.82 | 9.85 | 9.88 |
| 50 day EMA | 10.37 | 10.42 | 10.47 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.25 | 9.23 |
| 12 day SMA | 9.17 | 9.15 | 9.12 |
| 20 day SMA | 9.07 | 9.06 | 9.04 |
| 35 day SMA | 9.29 | 9.34 | 9.4 |
| 50 day SMA | 10.16 | 10.25 | 10.35 |
| 100 day SMA | 10.63 | 10.6 | 10.57 |
| 150 day SMA | 8.66 | 8.63 | 8.6 |
| 200 day SMA | 7.79 | 7.77 | 7.75 |
Fundamentals, profit and EPS of Smfil 513418
EPS is 0.11 and PE is: 84.27
Last quarter profit: (December 2025 quarter) 0.24 crores (-35.14%)
Debt: 0.99 in crores
Market capitalization: 40.59
EPS is 0.12 and PE is: 77.25
Last quarter profit: (September 2025 quarter) 0.23 crores (-36.11%)
Debt: 0.99 in crores
Market capitalization: 48.76
Videos related to: Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
