Munafa Stock Market Course + Intraday & FNO calls 
Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513418
- 513418 Experts view
- Tomorrow's Movement 513418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smfil
Strong intraday Stock price targets for Smfil are 5.07 and 5.26
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.0966666666667 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.29 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.16 (4.88%) | 4.99 | 4.97 - 5.16 | 2.6551 times | Mon 01 June 2026 | 4.92 (4.9%) | 4.73 | 4.69 - 4.92 | 1.9582 times | Fri 29 May 2026 | 4.69 (1.08%) | 4.60 | 4.52 - 4.74 | 0.1989 times | Wed 27 May 2026 | 4.64 (0.87%) | 4.60 | 4.43 - 4.74 | 1.1138 times | Tue 26 May 2026 | 4.60 (-2.13%) | 4.81 | 4.48 - 4.81 | 2.0433 times | Mon 25 May 2026 | 4.70 (-1.88%) | 4.88 | 4.65 - 4.90 | 0.3363 times | Fri 22 May 2026 | 4.79 (0.21%) | 4.58 | 4.58 - 4.86 | 0.1129 times | Thu 21 May 2026 | 4.78 (0.63%) | 4.85 | 4.57 - 4.85 | 0.5987 times | Wed 20 May 2026 | 4.75 (1.28%) | 4.54 | 4.47 - 4.79 | 0.5768 times | Tue 19 May 2026 | 4.69 (3.53%) | 4.59 | 4.44 - 4.74 | 0.4061 times | Mon 18 May 2026 | 4.53 (1.34%) | 4.44 | 4.27 - 4.60 | 0.241 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 4.93 and 5.4
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.16 (10.02%) | 4.73 | 4.69 - 5.16 | 1.2689 times | Fri 29 May 2026 | 4.69 (-2.09%) | 4.88 | 4.43 - 4.90 | 1.0156 times | Fri 22 May 2026 | 4.79 (7.16%) | 4.44 | 4.27 - 4.86 | 0.5324 times | Fri 15 May 2026 | 4.47 (-12.01%) | 5.23 | 4.43 - 5.23 | 1.3744 times | Fri 08 May 2026 | 5.08 (1.8%) | 4.99 | 4.85 - 5.24 | 0.6198 times | Thu 30 April 2026 | 4.99 (3.31%) | 4.78 | 4.66 - 5.12 | 0.6783 times | Fri 24 April 2026 | 4.83 (-5.48%) | 5.11 | 4.70 - 5.33 | 1.5134 times | Fri 17 April 2026 | 5.11 (14.06%) | 4.30 | 4.30 - 5.17 | 1.5182 times | Fri 10 April 2026 | 4.48 (9.27%) | 4.05 | 4.00 - 4.55 | 0.6459 times | Thu 02 April 2026 | 4.10 (3.02%) | 3.86 | 3.80 - 4.17 | 0.8331 times | Fri 27 March 2026 | 3.98 (-2.93%) | 4.10 | 3.85 - 4.10 | 2.3059 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 4.93 and 5.4
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.16 (10.02%) | 4.73 | 4.69 - 5.16 | 0.1673 times | Fri 29 May 2026 | 4.69 (-6.01%) | 4.99 | 4.27 - 5.24 | 0.4671 times | Thu 30 April 2026 | 4.99 (27.62%) | 3.85 | 3.85 - 5.33 | 0.5983 times | Mon 30 March 2026 | 3.91 (-32.47%) | 5.79 | 3.80 - 6.07 | 2.1519 times | Fri 27 February 2026 | 5.79 (21.38%) | 4.74 | 4.63 - 7.39 | 2.8518 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.00 | 4.72 - 5.35 | 0.4872 times | Wed 31 December 2025 | 5.02 (1.62%) | 4.80 | 4.60 - 5.25 | 0.9449 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 0.6595 times | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 0.8638 times | Tue 30 September 2025 | 5.17 (-5.83%) | 5.56 | 5.11 - 6.29 | 0.8081 times | Fri 29 August 2025 | 5.49 (-0.72%) | 5.59 | 4.76 - 6.00 | 0.6183 times |
Yearly price and charts Smfil
Strong yearly Stock price targets for Smfil 513418 are 4.48 and 8.07
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 5.45 |
| Yearly Target 4 | 7.1 |
| Yearly Target 5 | 9.04 |
Yearly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.16 (2.79%) | 5.00 | 3.80 - 7.39 | 0.5356 times | Wed 31 December 2025 | 5.02 (-33.77%) | 7.75 | 4.60 - 7.82 | 0.7045 times | Tue 31 December 2024 | 7.58 (50.1%) | 5.50 | 3.76 - 10.03 | 2.9098 times | Fri 29 December 2023 | 5.05 (8.6%) | 4.85 | 2.96 - 5.91 | 1.5124 times | Fri 30 December 2022 | 4.65 (-49.29%) | 9.62 | 4.05 - 10.69 | 1.9013 times | Fri 31 December 2021 | 9.17 (1122.67%) | 0.76 | 0.71 - 9.17 | 1.184 times | Thu 31 December 2020 | 0.75 (108.33%) | 0.37 | 0.37 - 0.75 | 0.2009 times | Tue 31 December 2019 | 0.36 (-62.5%) | 0.92 | 0.19 - 0.92 | 0.034 times | Mon 31 December 2018 | 0.96 (0%) | 0.65 | 0.62 - 1.00 | 0.0175 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smfil 513418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smfil 513418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smfil 513418 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smfil 513418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.8
Munafa value: 105 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smfil (513418) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smfil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smfil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smfil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smfil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and Smfil 513418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.76 | 4.68 |
| 12 day EMA | 4.81 | 4.75 | 4.72 |
| 20 day EMA | 4.8 | 4.76 | 4.74 |
| 35 day EMA | 4.73 | 4.7 | 4.69 |
| 50 day EMA | 4.68 | 4.66 | 4.65 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.71 | 4.68 |
| 12 day SMA | 4.73 | 4.69 | 4.68 |
| 20 day SMA | 4.81 | 4.8 | 4.81 |
| 35 day SMA | 4.85 | 4.83 | 4.81 |
| 50 day SMA | 4.64 | 4.63 | 4.62 |
| 100 day SMA | 4.92 | 4.92 | 4.93 |
| 150 day SMA | 4.97 | 4.96 | 4.97 |
| 200 day SMA | 5.06 | 5.06 | 5.06 |
Fundamentals, profit and EPS of Smfil 513418
EPS is 0.11 and PE is: 46.91
Last quarter profit: (December 2025 quarter) 0.24 crores (-35.14%)
Debt: 0.99 in crores
Market capitalization: 40.59
EPS is 0.12 and PE is: 43
Last quarter profit: (September 2025 quarter) 0.23 crores (-36.11%)
Debt: 0.99 in crores
Market capitalization: 48.76
Videos related to: Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
