Munafa Stock Market Course + Intraday & FNO calls 
Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513418
- 513418 Experts view
- Tomorrow's Movement 513418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smfil
Strong intraday Stock price targets for Smfil are 4.7 and 5.15
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 5.0333333333333 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.48 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.05 (0.2%) | 5.25 | 4.80 - 5.25 | 1.3239 times | Mon 29 December 2025 | 5.04 (0%) | 4.85 | 4.83 - 5.07 | 1.9483 times | Fri 26 December 2025 | 5.04 (3.49%) | 4.77 | 4.77 - 5.18 | 1.3584 times | Wed 24 December 2025 | 4.87 (-1.81%) | 4.76 | 4.76 - 5.04 | 2.4707 times | Tue 23 December 2025 | 4.96 (2.06%) | 4.76 | 4.76 - 5.00 | 0.2149 times | Mon 22 December 2025 | 4.86 (-2.21%) | 4.97 | 4.85 - 5.07 | 0.7008 times | Fri 19 December 2025 | 4.97 (2.26%) | 4.86 | 4.85 - 5.04 | 0.7618 times | Thu 18 December 2025 | 4.86 (-1.42%) | 4.80 | 4.80 - 4.99 | 0.3432 times | Wed 17 December 2025 | 4.93 (-0.8%) | 4.98 | 4.82 - 5.04 | 0.4433 times | Tue 16 December 2025 | 4.97 (0.61%) | 4.93 | 4.83 - 5.04 | 0.4347 times | Mon 15 December 2025 | 4.94 (1.65%) | 4.94 | 4.74 - 5.02 | 0.5022 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 4.93 and 5.38
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.05 (0.2%) | 4.85 | 4.80 - 5.25 | 0.9828 times | Fri 26 December 2025 | 5.04 (1.41%) | 4.97 | 4.76 - 5.18 | 1.4251 times | Fri 19 December 2025 | 4.97 (2.26%) | 4.94 | 4.74 - 5.04 | 0.7464 times | Fri 12 December 2025 | 4.86 (-1.62%) | 4.89 | 4.60 - 5.04 | 1.0121 times | Fri 05 December 2025 | 4.94 (0%) | 4.80 | 4.60 - 5.20 | 0.9215 times | Fri 28 November 2025 | 4.94 (1.23%) | 5.10 | 4.78 - 5.20 | 0.7171 times | Fri 21 November 2025 | 4.88 (-5.97%) | 5.25 | 4.80 - 5.25 | 0.7111 times | Fri 14 November 2025 | 5.19 (2.37%) | 5.14 | 5.05 - 5.49 | 0.9228 times | Fri 07 November 2025 | 5.07 (-7.65%) | 5.20 | 5.00 - 5.70 | 1.2341 times | Fri 31 October 2025 | 5.49 (7.65%) | 5.76 | 5.25 - 5.76 | 1.3271 times | Thu 23 October 2025 | 5.10 (0.39%) | 5.25 | 4.80 - 5.47 | 0.5762 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 4.83 and 5.48
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.9666666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.05 (2.23%) | 4.80 | 4.60 - 5.25 | 1.3241 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 0.933 times | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 1.222 times | Tue 30 September 2025 | 5.17 (-5.83%) | 5.56 | 5.11 - 6.29 | 1.1432 times | Fri 29 August 2025 | 5.49 (-0.72%) | 5.59 | 4.76 - 6.00 | 0.8747 times | Thu 31 July 2025 | 5.53 (1.28%) | 5.44 | 4.70 - 6.14 | 1.3732 times | Mon 30 June 2025 | 5.46 (-7.61%) | 6.03 | 5.26 - 6.17 | 1.2067 times | Fri 30 May 2025 | 5.91 (-5.14%) | 6.54 | 5.42 - 6.54 | 0.7668 times | Wed 30 April 2025 | 6.23 (9.11%) | 5.98 | 5.71 - 7.48 | 0.588 times | Fri 28 March 2025 | 5.71 (-1.38%) | 5.80 | 5.30 - 6.34 | 0.5683 times | Fri 28 February 2025 | 5.79 (-20.03%) | 7.40 | 5.61 - 7.40 | 1.028 times |
Yearly price and charts Smfil
Strong yearly Stock price targets for Smfil 513418 are 3.22 and 6.44
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 5.8233333333333 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 9.04 |
Yearly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.05 (-33.38%) | 7.75 | 4.60 - 7.82 | 0.6652 times | Tue 31 December 2024 | 7.58 (50.1%) | 5.50 | 3.76 - 10.03 | 2.7504 times | Fri 29 December 2023 | 5.05 (8.6%) | 4.85 | 2.96 - 5.91 | 1.4295 times | Fri 30 December 2022 | 4.65 (-49.29%) | 9.62 | 4.05 - 10.69 | 1.7971 times | Fri 31 December 2021 | 9.17 (1122.67%) | 0.76 | 0.71 - 9.17 | 1.1192 times | Thu 31 December 2020 | 0.75 (108.33%) | 0.37 | 0.37 - 0.75 | 0.1899 times | Tue 31 December 2019 | 0.36 (-62.5%) | 0.92 | 0.19 - 0.92 | 0.0322 times | Mon 31 December 2018 | 0.96 (0%) | 0.65 | 0.62 - 1.00 | 0.0166 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smfil 513418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smfil 513418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smfil (513418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smfil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smfil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smfil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smfil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Smfil 513418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.98 | 4.95 |
| 12 day EMA | 4.96 | 4.94 | 4.92 |
| 20 day EMA | 4.94 | 4.93 | 4.92 |
| 35 day EMA | 4.97 | 4.97 | 4.97 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.95 | 4.94 |
| 12 day SMA | 4.95 | 4.92 | 4.9 |
| 20 day SMA | 4.91 | 4.91 | 4.9 |
| 35 day SMA | 4.96 | 4.97 | 4.97 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 5.19 | 5.19 | 5.2 |
| 150 day SMA | 5.31 | 5.32 | 5.32 |
| 200 day SMA | 5.51 | 5.51 | 5.52 |
Fundamentals, profit and EPS of Smfil 513418
EPS is 0.12 and PE is: 42.08
Last quarter profit: (September 2025 quarter) 0.23 crores (-36.11%)
Debt: 0.99 in crores
Market capitalization: 48.76
EPS is 0.13 and PE is: 38.85
Last quarter profit: (June 2025 quarter) 0.26 crores (-16.13%)
Debt: 0.41 in crores
Market capitalization: 56.00
Videos related to: Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
