Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513418
- 513418 Experts view
- Tomorrow's Movement 513418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smfil
Strong intraday Stock price targets for Smfil are 6.06 and 6.77
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.6333333333333 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.34 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 6.45 (-6.39%) | 6.58 | 6.37 - 7.08 | 0.7686 times |
| Tue 22 April 2025 | 6.89 (-2.82%) | 7.20 | 6.65 - 7.38 | 0.9831 times |
| Mon 21 April 2025 | 7.09 (2.75%) | 6.97 | 6.97 - 7.48 | 1.5169 times |
| Thu 17 April 2025 | 6.90 (1.32%) | 7.35 | 6.82 - 7.35 | 1.2153 times |
| Wed 16 April 2025 | 6.81 (4.29%) | 7.00 | 6.15 - 7.08 | 1.6191 times |
| Tue 15 April 2025 | 6.53 (4.65%) | 6.85 | 6.38 - 6.85 | 1.6738 times |
| Fri 11 April 2025 | 6.24 (7.59%) | 6.35 | 5.91 - 6.38 | 0.41 times |
| Wed 09 April 2025 | 5.80 (-6.75%) | 6.55 | 5.78 - 6.55 | 0.1727 times |
| Tue 08 April 2025 | 6.22 (-1.27%) | 5.95 | 5.95 - 6.53 | 0.3354 times |
| Fri 04 April 2025 | 6.30 (2.44%) | 6.21 | 6.20 - 6.40 | 1.3049 times |
| Wed 02 April 2025 | 6.15 (4.24%) | 5.90 | 5.90 - 6.15 | 0.9791 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 5.86 and 6.97
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 6.45 (-6.52%) | 6.97 | 6.37 - 7.48 | 0.8928 times |
| Thu 17 April 2025 | 6.90 (10.58%) | 6.85 | 6.15 - 7.35 | 1.2315 times |
| Fri 11 April 2025 | 6.24 (-0.95%) | 5.95 | 5.78 - 6.55 | 0.2508 times |
| Fri 04 April 2025 | 6.30 (10.33%) | 5.98 | 5.71 - 6.40 | 0.7088 times |
| Fri 28 March 2025 | 5.71 (-4.67%) | 6.00 | 5.30 - 6.27 | 0.9043 times |
| Fri 21 March 2025 | 5.99 (2.74%) | 5.93 | 5.61 - 6.32 | 1.097 times |
| Thu 13 March 2025 | 5.83 (-0.68%) | 6.04 | 5.68 - 6.34 | 0.8734 times |
| Fri 07 March 2025 | 5.87 (1.38%) | 5.80 | 5.51 - 6.28 | 1.0324 times |
| Fri 28 February 2025 | 5.79 (-4.93%) | 6.33 | 5.61 - 6.33 | 0.9162 times |
| Fri 21 February 2025 | 6.09 (-5.43%) | 6.40 | 6.01 - 6.68 | 2.0929 times |
| Fri 14 February 2025 | 6.44 (-7.47%) | 6.94 | 6.32 - 7.07 | 1.6714 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 6.08 and 7.85
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.5466666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 6.45 (12.96%) | 5.98 | 5.71 - 7.48 | 0.1652 times |
| Fri 28 March 2025 | 5.71 (-1.38%) | 5.80 | 5.30 - 6.34 | 0.2093 times |
| Fri 28 February 2025 | 5.79 (-20.03%) | 7.40 | 5.61 - 7.40 | 0.3786 times |
| Fri 31 January 2025 | 7.24 (-4.49%) | 7.75 | 6.54 - 7.82 | 0.5418 times |
| Tue 31 December 2024 | 7.58 (-7.45%) | 8.49 | 7.32 - 8.80 | 1.2226 times |
| Fri 29 November 2024 | 8.19 (17%) | 7.34 | 6.89 - 10.03 | 1.6175 times |
| Thu 31 October 2024 | 7.00 (-9.21%) | 7.71 | 6.25 - 7.90 | 0.6225 times |
| Mon 30 September 2024 | 7.71 (13.72%) | 6.97 | 6.23 - 8.40 | 1.1934 times |
| Fri 30 August 2024 | 6.78 (4.63%) | 6.61 | 6.12 - 7.78 | 2.0741 times |
| Wed 31 July 2024 | 6.48 (27.06%) | 5.14 | 4.90 - 6.49 | 1.975 times |
| Fri 28 June 2024 | 5.10 (-2.67%) | 5.34 | 4.56 - 5.54 | 0.7016 times |
Yearly price and charts Smfil
Strong yearly Stock price targets for Smfil 513418 are 4.62 and 7.14
| Yearly Target 1 | 4 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 6.5233333333333 |
| Yearly Target 4 | 7.75 |
| Yearly Target 5 | 9.04 |
Yearly price and volumes Smfil
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 6.45 (-14.91%) | 7.75 | 5.30 - 7.82 | 0.199 times |
| Tue 31 December 2024 | 7.58 (50.1%) | 5.50 | 3.76 - 10.03 | 2.9252 times |
| Fri 29 December 2023 | 5.05 (8.6%) | 4.85 | 2.96 - 5.91 | 1.5204 times |
| Fri 30 December 2022 | 4.65 (-49.29%) | 9.62 | 4.05 - 10.69 | 1.9113 times |
| Fri 31 December 2021 | 9.17 (1122.67%) | 0.76 | 0.71 - 9.17 | 1.1903 times |
| Thu 31 December 2020 | 0.75 (108.33%) | 0.37 | 0.37 - 0.75 | 0.2019 times |
| Tue 31 December 2019 | 0.36 (-62.5%) | 0.92 | 0.19 - 0.92 | 0.0342 times |
| Mon 31 December 2018 | 0.96 (0%) | 0.65 | 0.62 - 1.00 | 0.0176 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smfil 513418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smfil 513418 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smfil 513418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.53
Munafa value: 20 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smfil (513418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smfil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smfil in short term and the buy signal is strong.
Smfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smfil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and Smfil 513418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.26 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.8 | 6.76 |
| 12 day EMA | 6.5 | 6.51 | 6.44 |
| 20 day EMA | 6.38 | 6.37 | 6.31 |
| 35 day EMA | 6.35 | 6.34 | 6.31 |
| 50 day EMA | 6.35 | 6.35 | 6.33 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.84 | 6.71 |
| 12 day SMA | 6.44 | 6.38 | 6.28 |
| 20 day SMA | 6.23 | 6.19 | 6.14 |
| 35 day SMA | 6.09 | 6.08 | 6.06 |
| 50 day SMA | 6.26 | 6.27 | 6.27 |
| 100 day SMA | 7.02 | 7.04 | 7.05 |
| 150 day SMA | 7.04 | 7.04 | 7.04 |
| 200 day SMA | 6.81 | 6.81 | 6.8 |
Fundamentals, profit and EPS of Smfil 513418
EPS is 0.13 and PE is: 49.62
Last quarter profit: (December 2024 quarter) 0.37 crores (270.00%)
Debt: 1.26 in crores
Market capitalization: 60.28
EPS is 0.10 and PE is: 64.5
Last quarter profit: (September 2024 quarter) 0.36 crores (350.00%)
Debt: 1.26 in crores
Market capitalization: 81.80
Videos related to: Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance