Munafa Stock Market Course + Intraday & FNO calls 
Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513418
- 513418 Experts view
- Tomorrow's Movement 513418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smfil
Strong intraday Stock price targets for Smfil are 13.67 and 14.21
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 13.76 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.3 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.94 (1.98%) | 13.67 | 13.40 - 13.94 | 1.1621 times | Wed 12 August 2026 | 13.67 (-1.94%) | 13.67 | 13.67 - 13.67 | 0.3066 times | Tue 11 August 2026 | 13.94 (-1.97%) | 13.94 | 13.94 - 13.94 | 0.2049 times | Mon 10 August 2026 | 14.22 (-2%) | 14.80 | 14.22 - 14.80 | 0.6236 times | Fri 07 August 2026 | 14.51 (1.97%) | 13.95 | 13.95 - 14.51 | 1.4175 times | Thu 06 August 2026 | 14.23 (-2%) | 14.23 | 14.23 - 14.23 | 0.2892 times | Wed 05 August 2026 | 14.52 (-1.96%) | 14.52 | 14.52 - 14.52 | 0.3558 times | Tue 04 August 2026 | 14.81 (-3.77%) | 16.10 | 14.63 - 16.10 | 1.6259 times | Mon 03 August 2026 | 15.39 (4.98%) | 15.38 | 14.10 - 15.39 | 1.5492 times | Fri 31 July 2026 | 14.66 (4.94%) | 14.45 | 14.03 - 14.66 | 2.4651 times | Thu 30 July 2026 | 13.97 (4.96%) | 13.97 | 13.91 - 13.97 | 1.546 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 12.97 and 14.37
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.29 |
| Weekly Target 3 | 14.046666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.94 (-3.93%) | 14.80 | 13.40 - 14.80 | 0.5209 times | Fri 07 August 2026 | 14.51 (-1.02%) | 15.38 | 13.95 - 16.10 | 1.1877 times | Fri 31 July 2026 | 14.66 (27.37%) | 12.08 | 11.74 - 14.66 | 2.2974 times | Fri 24 July 2026 | 11.51 (10.14%) | 10.65 | 10.65 - 11.51 | 0.1451 times | Fri 17 July 2026 | 10.45 (10.12%) | 9.67 | 9.67 - 10.45 | 0.4064 times | Fri 10 July 2026 | 9.49 (-0.73%) | 9.50 | 8.95 - 9.50 | 0.2412 times | Fri 03 July 2026 | 9.56 (-8.87%) | 10.29 | 9.56 - 10.29 | 0.4621 times | Thu 25 June 2026 | 10.49 (4.48%) | 10.54 | 10.49 - 10.94 | 2.1509 times | Fri 19 June 2026 | 10.04 (27.25%) | 8.28 | 8.28 - 10.04 | 1.0327 times | Fri 12 June 2026 | 7.89 (26.44%) | 6.50 | 6.36 - 7.91 | 1.5555 times | Fri 05 June 2026 | 6.24 (33.05%) | 4.73 | 4.69 - 6.24 | 0.6801 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 12.32 and 15.02
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 14.48 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.94 (-4.91%) | 15.38 | 13.40 - 16.10 | 1.0868 times | Fri 31 July 2026 | 14.66 (45.29%) | 9.89 | 8.95 - 14.66 | 2.2041 times | Tue 30 June 2026 | 10.09 (115.14%) | 4.73 | 4.69 - 10.94 | 3.5027 times | Fri 29 May 2026 | 4.69 (-6.01%) | 4.99 | 4.27 - 5.24 | 0.1835 times | Thu 30 April 2026 | 4.99 (27.62%) | 3.85 | 3.85 - 5.33 | 0.2351 times | Mon 30 March 2026 | 3.91 (-32.47%) | 5.79 | 3.80 - 6.07 | 0.8455 times | Fri 27 February 2026 | 5.79 (21.38%) | 4.74 | 4.63 - 7.39 | 1.1205 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.00 | 4.72 - 5.35 | 0.1914 times | Wed 31 December 2025 | 5.02 (1.62%) | 4.80 | 4.60 - 5.25 | 0.3713 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 0.2591 times | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 0.3394 times |
Yearly price and charts Smfil
Strong yearly Stock price targets for Smfil 513418 are 8.87 and 21.17
| Yearly Target 1 | -1.02 |
| Yearly Target 2 | 6.46 |
| Yearly Target 3 | 11.28 |
| Yearly Target 4 | 18.76 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.94 (177.69%) | 5.00 | 3.80 - 16.10 | 1.6496 times | Wed 31 December 2025 | 5.02 (-33.77%) | 7.75 | 4.60 - 7.82 | 0.6118 times | Tue 31 December 2024 | 7.58 (50.1%) | 5.50 | 3.76 - 10.03 | 2.5269 times | Fri 29 December 2023 | 5.05 (8.6%) | 4.85 | 2.96 - 5.91 | 1.3133 times | Fri 30 December 2022 | 4.65 (-49.29%) | 9.62 | 4.05 - 10.69 | 1.651 times | Fri 31 December 2021 | 9.17 (1122.67%) | 0.76 | 0.71 - 9.17 | 1.0282 times | Thu 31 December 2020 | 0.75 (108.33%) | 0.37 | 0.37 - 0.75 | 0.1744 times | Tue 31 December 2019 | 0.36 (-62.5%) | 0.92 | 0.19 - 0.92 | 0.0296 times | Mon 31 December 2018 | 0.96 (0%) | 0.65 | 0.62 - 1.00 | 0.0152 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smfil 513418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smfil 513418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smfil (513418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smfil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smfil in short term but the sell signal is initial and weak.
Smfil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smfil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and Smfil 513418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.26 |
| 20 day DMA | 13.09 |
| 35 day DMA | 11.7 |
| 50 day DMA | 10.62 |
| 100 day DMA | 7.63 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.03 | 14.21 |
| 12 day EMA | 13.76 | 13.73 | 13.74 |
| 20 day EMA | 13.08 | 12.99 | 12.92 |
| 35 day EMA | 11.84 | 11.72 | 11.61 |
| 50 day EMA | 10.48 | 10.34 | 10.2 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.11 | 14.28 |
| 12 day SMA | 14.26 | 14.16 | 14.03 |
| 20 day SMA | 13.09 | 12.9 | 12.72 |
| 35 day SMA | 11.7 | 11.61 | 11.52 |
| 50 day SMA | 10.62 | 10.44 | 10.27 |
| 100 day SMA | 7.63 | 7.53 | 7.44 |
| 150 day SMA | 6.82 | 6.76 | 6.71 |
| 200 day SMA | 6.38 | 6.33 | 6.29 |
Fundamentals, profit and EPS of Smfil 513418
EPS is 0.11 and PE is: 126.73
Last quarter profit: (December 2025 quarter) 0.24 crores (-35.14%)
Debt: 0.99 in crores
Market capitalization: 40.59
EPS is 0.12 and PE is: 116.17
Last quarter profit: (September 2025 quarter) 0.23 crores (-36.11%)
Debt: 0.99 in crores
Market capitalization: 48.76
Videos related to: Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
