Munafa Stock Market Course + Intraday & FNO calls 
Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513418
- 513418 Experts view
- Tomorrow's Movement 513418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smfil
Strong intraday Stock price targets for Smfil are 11.07 and 11.08
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.066666666667 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.08 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.07 (1.93%) | 11.07 | 11.06 - 11.07 | 0.2121 times | Tue 21 July 2026 | 10.86 (1.97%) | 10.86 | 10.86 - 10.86 | 0.3814 times | Mon 20 July 2026 | 10.65 (1.91%) | 10.65 | 10.65 - 10.65 | 0.9274 times | Fri 17 July 2026 | 10.45 (1.95%) | 10.45 | 10.45 - 10.45 | 0.2286 times | Thu 16 July 2026 | 10.25 (1.99%) | 10.25 | 10.25 - 10.25 | 1.4358 times | Wed 15 July 2026 | 10.05 (1.93%) | 10.05 | 10.05 - 10.05 | 3.986 times | Tue 14 July 2026 | 9.86 (1.96%) | 9.86 | 9.86 - 9.86 | 0.2715 times | Mon 13 July 2026 | 9.67 (1.9%) | 9.67 | 9.67 - 9.67 | 0.4453 times | Fri 10 July 2026 | 9.49 (1.93%) | 9.49 | 9.49 - 9.49 | 0.3414 times | Thu 09 July 2026 | 9.31 (1.97%) | 8.95 | 8.95 - 9.31 | 1.7705 times | Wed 08 July 2026 | 9.13 (-1.93%) | 9.13 | 9.13 - 9.13 | 1.2714 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 10.86 and 11.28
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.07 (5.93%) | 10.65 | 10.65 - 11.07 | 0.1438 times | Fri 17 July 2026 | 10.45 (10.12%) | 9.67 | 9.67 - 10.45 | 0.6018 times | Fri 10 July 2026 | 9.49 (-0.73%) | 9.50 | 8.95 - 9.50 | 0.3573 times | Fri 03 July 2026 | 9.56 (-8.87%) | 10.29 | 9.56 - 10.29 | 0.6844 times | Thu 25 June 2026 | 10.49 (4.48%) | 10.54 | 10.49 - 10.94 | 3.1856 times | Fri 19 June 2026 | 10.04 (27.25%) | 8.28 | 8.28 - 10.04 | 1.5295 times | Fri 12 June 2026 | 7.89 (26.44%) | 6.50 | 6.36 - 7.91 | 2.3037 times | Fri 05 June 2026 | 6.24 (33.05%) | 4.73 | 4.69 - 6.24 | 1.0073 times | Fri 29 May 2026 | 4.69 (-2.09%) | 4.88 | 4.43 - 4.90 | 0.1225 times | Fri 22 May 2026 | 4.79 (7.16%) | 4.44 | 4.27 - 4.86 | 0.0642 times | Fri 15 May 2026 | 4.47 (-12.01%) | 5.23 | 4.43 - 5.23 | 0.1658 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 10.01 and 12.13
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.363333333333 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.07 (9.71%) | 9.89 | 8.95 - 11.07 | 0.9176 times | Tue 30 June 2026 | 10.09 (115.14%) | 4.73 | 4.69 - 10.94 | 4.5135 times | Fri 29 May 2026 | 4.69 (-6.01%) | 4.99 | 4.27 - 5.24 | 0.2365 times | Thu 30 April 2026 | 4.99 (27.62%) | 3.85 | 3.85 - 5.33 | 0.3029 times | Mon 30 March 2026 | 3.91 (-32.47%) | 5.79 | 3.80 - 6.07 | 1.0895 times | Fri 27 February 2026 | 5.79 (21.38%) | 4.74 | 4.63 - 7.39 | 1.4438 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.00 | 4.72 - 5.35 | 0.2467 times | Wed 31 December 2025 | 5.02 (1.62%) | 4.80 | 4.60 - 5.25 | 0.4784 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 0.3339 times | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 0.4373 times | Tue 30 September 2025 | 5.17 (-5.83%) | 5.56 | 5.11 - 6.29 | 0.4091 times |
Yearly price and charts Smfil
Strong yearly Stock price targets for Smfil 513418 are 7.44 and 14.71
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 8.6466666666667 |
| Yearly Target 4 | 13.49 |
| Yearly Target 5 | 15.92 |
Yearly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 11.07 (120.52%) | 5.00 | 3.80 - 11.07 | 1.2591 times | Wed 31 December 2025 | 5.02 (-33.77%) | 7.75 | 4.60 - 7.82 | 0.6443 times | Tue 31 December 2024 | 7.58 (50.1%) | 5.50 | 3.76 - 10.03 | 2.6611 times | Fri 29 December 2023 | 5.05 (8.6%) | 4.85 | 2.96 - 5.91 | 1.3831 times | Fri 30 December 2022 | 4.65 (-49.29%) | 9.62 | 4.05 - 10.69 | 1.7388 times | Fri 31 December 2021 | 9.17 (1122.67%) | 0.76 | 0.71 - 9.17 | 1.0828 times | Thu 31 December 2020 | 0.75 (108.33%) | 0.37 | 0.37 - 0.75 | 0.1837 times | Tue 31 December 2019 | 0.36 (-62.5%) | 0.92 | 0.19 - 0.92 | 0.0311 times | Mon 31 December 2018 | 0.96 (0%) | 0.65 | 0.62 - 1.00 | 0.016 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smfil 513418 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Smfil 513418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.84
Munafa value: 70 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Smfil (513418) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Smfil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smfil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smfil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smfil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and Smfil 513418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.08 |
| 35 day DMA | 9.07 |
| 50 day DMA | 7.76 |
| 100 day DMA | 6.33 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.47 | 10.28 |
| 12 day EMA | 10.25 | 10.1 | 9.96 |
| 20 day EMA | 9.84 | 9.71 | 9.59 |
| 35 day EMA | 8.83 | 8.7 | 8.57 |
| 50 day EMA | 7.83 | 7.7 | 7.57 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.45 | 10.25 |
| 12 day SMA | 10.01 | 9.88 | 9.79 |
| 20 day SMA | 10.08 | 10.05 | 10.01 |
| 35 day SMA | 9.07 | 8.89 | 8.71 |
| 50 day SMA | 7.76 | 7.64 | 7.52 |
| 100 day SMA | 6.33 | 6.29 | 6.25 |
| 150 day SMA | 5.89 | 5.85 | 5.81 |
| 200 day SMA | 5.69 | 5.67 | 5.64 |
Fundamentals, profit and EPS of Smfil 513418
EPS is 0.11 and PE is: 100.64
Last quarter profit: (December 2025 quarter) 0.24 crores (-35.14%)
Debt: 0.99 in crores
Market capitalization: 40.59
EPS is 0.12 and PE is: 92.25
Last quarter profit: (September 2025 quarter) 0.23 crores (-36.11%)
Debt: 0.99 in crores
Market capitalization: 48.76
Videos related to: Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
