Munafa Stock Market Course + Intraday & FNO calls 
Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513418
- 513418 Experts view
- Tomorrow's Movement 513418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smfil
Strong intraday Stock price targets for Smfil are 4.86 and 5.12
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 5.0633333333333 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.32 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.01 (-2.91%) | 5.15 | 4.96 - 5.22 | 0.6322 times | Tue 05 May 2026 | 5.16 (2.38%) | 5.10 | 4.85 - 5.24 | 0.8357 times | Mon 04 May 2026 | 5.04 (1%) | 4.99 | 4.88 - 5.05 | 0.2563 times | Thu 30 April 2026 | 4.99 (2.67%) | 4.97 | 4.68 - 5.04 | 0.532 times | Wed 29 April 2026 | 4.86 (-2.8%) | 5.00 | 4.86 - 5.12 | 0.8654 times | Tue 28 April 2026 | 5.00 (-1.38%) | 5.05 | 4.90 - 5.05 | 1.1986 times | Mon 27 April 2026 | 5.07 (4.97%) | 4.78 | 4.66 - 5.07 | 1.3938 times | Fri 24 April 2026 | 4.83 (-2.23%) | 4.85 | 4.70 - 4.85 | 0.958 times | Thu 23 April 2026 | 4.94 (-4.45%) | 5.17 | 4.92 - 5.17 | 1.838 times | Wed 22 April 2026 | 5.17 (1.17%) | 5.13 | 4.87 - 5.33 | 1.49 times | Tue 21 April 2026 | 5.11 (4.5%) | 4.80 | 4.80 - 5.13 | 2.7646 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 4.93 and 5.32
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.01 (0.4%) | 4.99 | 4.85 - 5.24 | 0.1386 times | Thu 30 April 2026 | 4.99 (3.31%) | 4.78 | 4.66 - 5.12 | 0.3207 times | Fri 24 April 2026 | 4.83 (-5.48%) | 5.11 | 4.70 - 5.33 | 0.7156 times | Fri 17 April 2026 | 5.11 (14.06%) | 4.30 | 4.30 - 5.17 | 0.7179 times | Fri 10 April 2026 | 4.48 (9.27%) | 4.05 | 4.00 - 4.55 | 0.3054 times | Thu 02 April 2026 | 4.10 (3.02%) | 3.86 | 3.80 - 4.17 | 0.3939 times | Fri 27 March 2026 | 3.98 (-2.93%) | 4.10 | 3.85 - 4.10 | 1.0904 times | Fri 20 March 2026 | 4.10 (-13.68%) | 4.74 | 4.06 - 4.77 | 3.3126 times | Fri 13 March 2026 | 4.75 (-13.64%) | 5.20 | 4.61 - 5.69 | 1.9039 times | Fri 06 March 2026 | 5.50 (-5.01%) | 5.79 | 5.33 - 6.07 | 1.1009 times | Fri 27 February 2026 | 5.79 (-13.45%) | 6.45 | 5.70 - 6.90 | 1.5702 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 4.93 and 5.32
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.01 (0.4%) | 4.99 | 4.85 - 5.24 | 0.0386 times | Thu 30 April 2026 | 4.99 (27.62%) | 3.85 | 3.85 - 5.33 | 0.597 times | Mon 30 March 2026 | 3.91 (-32.47%) | 5.79 | 3.80 - 6.07 | 2.1471 times | Fri 27 February 2026 | 5.79 (21.38%) | 4.74 | 4.63 - 7.39 | 2.8454 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.00 | 4.72 - 5.35 | 0.4861 times | Wed 31 December 2025 | 5.02 (1.62%) | 4.80 | 4.60 - 5.25 | 0.9428 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 0.658 times | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 0.8619 times | Tue 30 September 2025 | 5.17 (-5.83%) | 5.56 | 5.11 - 6.29 | 0.8063 times | Fri 29 August 2025 | 5.49 (-0.72%) | 5.59 | 4.76 - 6.00 | 0.6169 times | Thu 31 July 2025 | 5.53 (1.28%) | 5.44 | 4.70 - 6.14 | 0.9685 times |
Yearly price and charts Smfil
Strong yearly Stock price targets for Smfil 513418 are 4.41 and 8
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 5.4 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 8.99 |
Yearly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.01 (-0.2%) | 5.00 | 3.80 - 7.39 | 0.4907 times | Wed 31 December 2025 | 5.02 (-33.77%) | 7.75 | 4.60 - 7.82 | 0.7082 times | Tue 31 December 2024 | 7.58 (50.1%) | 5.50 | 3.76 - 10.03 | 2.9253 times | Fri 29 December 2023 | 5.05 (8.6%) | 4.85 | 2.96 - 5.91 | 1.5204 times | Fri 30 December 2022 | 4.65 (-49.29%) | 9.62 | 4.05 - 10.69 | 1.9113 times | Fri 31 December 2021 | 9.17 (1122.67%) | 0.76 | 0.71 - 9.17 | 1.1903 times | Thu 31 December 2020 | 0.75 (108.33%) | 0.37 | 0.37 - 0.75 | 0.2019 times | Tue 31 December 2019 | 0.36 (-62.5%) | 0.92 | 0.19 - 0.92 | 0.0342 times | Mon 31 December 2018 | 0.96 (0%) | 0.65 | 0.62 - 1.00 | 0.0176 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smfil 513418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Smfil (513418) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smfil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smfil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smfil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Smfil 513418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.05 | 4.99 |
| 12 day EMA | 4.95 | 4.94 | 4.9 |
| 20 day EMA | 4.87 | 4.86 | 4.83 |
| 35 day EMA | 4.94 | 4.94 | 4.93 |
| 50 day EMA | 4.98 | 4.98 | 4.97 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 5.01 | 4.99 |
| 12 day SMA | 5.01 | 5.01 | 5 |
| 20 day SMA | 4.83 | 4.79 | 4.74 |
| 35 day SMA | 4.57 | 4.57 | 4.58 |
| 50 day SMA | 4.97 | 4.98 | 4.98 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 5.01 | 5.01 | 5.02 |
| 200 day SMA | 5.09 | 5.09 | 5.09 |
Fundamentals, profit and EPS of Smfil 513418
EPS is 0.11 and PE is: 45.55
Last quarter profit: (December 2025 quarter) 0.24 crores (-35.14%)
Debt: 0.99 in crores
Market capitalization: 40.59
EPS is 0.12 and PE is: 41.75
Last quarter profit: (September 2025 quarter) 0.23 crores (-36.11%)
Debt: 0.99 in crores
Market capitalization: 48.76
Videos related to: Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
