Munafa Stock Market Course + Intraday & FNO calls 
Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513418
- 513418 Experts view
- Tomorrow's Movement 513418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Smfil
Strong intraday Stock price targets for Smfil are 4.7 and 5.07
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.99 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.36 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.94 (1.86%) | 4.95 | 4.83 - 5.20 | 2.7992 times | Thu 22 January 2026 | 4.85 (-2.02%) | 4.78 | 4.78 - 4.98 | 0.5778 times | Wed 21 January 2026 | 4.95 (1.43%) | 4.74 | 4.74 - 4.98 | 0.1301 times | Tue 20 January 2026 | 4.88 (1.46%) | 4.82 | 4.72 - 4.92 | 0.4308 times | Mon 19 January 2026 | 4.81 (-0.82%) | 4.95 | 4.75 - 4.95 | 1.324 times | Fri 16 January 2026 | 4.85 (-3%) | 5.00 | 4.81 - 5.00 | 0.5379 times | Wed 14 January 2026 | 5.00 (0.81%) | 4.96 | 4.94 - 5.00 | 0.486 times | Tue 13 January 2026 | 4.96 (0%) | 4.99 | 4.85 - 5.00 | 0.7247 times | Mon 12 January 2026 | 4.96 (-0.6%) | 4.87 | 4.87 - 5.14 | 0.6109 times | Fri 09 January 2026 | 4.99 (-0.99%) | 5.04 | 4.92 - 5.18 | 2.3787 times | Thu 08 January 2026 | 5.04 (-0.2%) | 5.00 | 4.96 - 5.10 | 0.2181 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 4.59 and 5.07
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.94 (1.86%) | 4.95 | 4.72 - 5.20 | 0.9339 times | Fri 16 January 2026 | 4.85 (-2.81%) | 4.87 | 4.81 - 5.14 | 0.4188 times | Fri 09 January 2026 | 4.99 (-3.48%) | 5.17 | 4.92 - 5.35 | 0.7061 times | Fri 02 January 2026 | 5.17 (2.58%) | 4.85 | 4.80 - 5.25 | 1.4805 times | Fri 26 December 2025 | 5.04 (1.41%) | 4.97 | 4.76 - 5.18 | 1.664 times | Fri 19 December 2025 | 4.97 (2.26%) | 4.94 | 4.74 - 5.04 | 0.8715 times | Fri 12 December 2025 | 4.86 (-1.62%) | 4.89 | 4.60 - 5.04 | 1.1817 times | Fri 05 December 2025 | 4.94 (0%) | 4.80 | 4.60 - 5.20 | 1.076 times | Fri 28 November 2025 | 4.94 (1.23%) | 5.10 | 4.78 - 5.20 | 0.8372 times | Fri 21 November 2025 | 4.88 (-5.97%) | 5.25 | 4.80 - 5.25 | 0.8303 times | Fri 14 November 2025 | 5.19 (2.37%) | 5.14 | 5.05 - 5.49 | 1.0775 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 4.52 and 5.15
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.94 (-1.59%) | 5.00 | 4.72 - 5.35 | 0.5222 times | Wed 31 December 2025 | 5.02 (1.62%) | 4.80 | 4.60 - 5.25 | 1.3415 times | Fri 28 November 2025 | 4.94 (-10.02%) | 5.20 | 4.78 - 5.70 | 0.9363 times | Fri 31 October 2025 | 5.49 (6.19%) | 5.19 | 4.80 - 5.76 | 1.2263 times | Tue 30 September 2025 | 5.17 (-5.83%) | 5.56 | 5.11 - 6.29 | 1.1473 times | Fri 29 August 2025 | 5.49 (-0.72%) | 5.59 | 4.76 - 6.00 | 0.8778 times | Thu 31 July 2025 | 5.53 (1.28%) | 5.44 | 4.70 - 6.14 | 1.3781 times | Mon 30 June 2025 | 5.46 (-7.61%) | 6.03 | 5.26 - 6.17 | 1.2109 times | Fri 30 May 2025 | 5.91 (-5.14%) | 6.54 | 5.42 - 6.54 | 0.7695 times | Wed 30 April 2025 | 6.23 (9.11%) | 5.98 | 5.71 - 7.48 | 0.5901 times | Fri 28 March 2025 | 5.71 (-1.38%) | 5.80 | 5.30 - 6.34 | 0.5703 times |
Yearly price and charts Smfil
Strong yearly Stock price targets for Smfil 513418 are 4.52 and 5.15
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 5.0033333333333 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 5.63 |
Yearly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 4.94 (-1.59%) | 5.00 | 4.72 - 5.35 | 0.031 times | Wed 31 December 2025 | 5.02 (-33.77%) | 7.75 | 4.60 - 7.82 | 0.7465 times | Tue 31 December 2024 | 7.58 (50.1%) | 5.50 | 3.76 - 10.03 | 3.0833 times | Fri 29 December 2023 | 5.05 (8.6%) | 4.85 | 2.96 - 5.91 | 1.6025 times | Fri 30 December 2022 | 4.65 (-49.29%) | 9.62 | 4.05 - 10.69 | 2.0146 times | Fri 31 December 2021 | 9.17 (1122.67%) | 0.76 | 0.71 - 9.17 | 1.2546 times | Thu 31 December 2020 | 0.75 (108.33%) | 0.37 | 0.37 - 0.75 | 0.2129 times | Tue 31 December 2019 | 0.36 (-62.5%) | 0.92 | 0.19 - 0.92 | 0.0361 times | Mon 31 December 2018 | 0.96 (0%) | 0.65 | 0.62 - 1.00 | 0.0186 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smfil
Tomorrow's movement Prediction of Smfil 513418 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smfil 513418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smfil 513418 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smfil 513418 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Smfil (513418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smfil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smfil in short term and the sell signal is strong.
Smfil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smfil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smfil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Smfil 513418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smfil 513418 stock. Volume based technical analysis of Smfil 513418 stock is negative.
Smfil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.89 | 4.91 |
| 12 day EMA | 4.93 | 4.93 | 4.94 |
| 20 day EMA | 4.95 | 4.95 | 4.96 |
| 35 day EMA | 4.95 | 4.95 | 4.96 |
| 50 day EMA | 4.97 | 4.97 | 4.98 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.87 | 4.9 |
| 12 day SMA | 4.94 | 4.95 | 4.96 |
| 20 day SMA | 4.99 | 4.99 | 4.99 |
| 35 day SMA | 4.94 | 4.94 | 4.94 |
| 50 day SMA | 4.96 | 4.97 | 4.97 |
| 100 day SMA | 5.16 | 5.17 | 5.17 |
| 150 day SMA | 5.2 | 5.21 | 5.21 |
| 200 day SMA | 5.43 | 5.43 | 5.44 |
Fundamentals, profit and EPS of Smfil 513418
EPS is 0.12 and PE is: 41.17
Last quarter profit: (September 2025 quarter) 0.23 crores (-36.11%)
Debt: 0.99 in crores
Market capitalization: 48.76
EPS is 0.13 and PE is: 38
Last quarter profit: (June 2025 quarter) 0.26 crores (-16.13%)
Debt: 0.41 in crores
Market capitalization: 56.00
Videos related to: Smfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
