Munafa Stock Market Course + Intraday & FNO calls 
Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 963.2 and 980.3
| Intraday Target 1 | 958.85 |
| Intraday Target 2 | 967.55 |
| Intraday Target 3 | 975.95 |
| Intraday Target 4 | 984.65 |
| Intraday Target 5 | 993.05 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 976.25 (0.87%) | 981.10 | 967.25 - 984.35 | 5.7672 times | Tue 28 April 2026 | 967.80 (2.22%) | 950.00 | 942.35 - 971.00 | 1.5415 times | Mon 27 April 2026 | 946.75 (2.37%) | 943.35 | 930.70 - 948.10 | 0.2199 times | Fri 24 April 2026 | 924.85 (-2.55%) | 951.95 | 922.85 - 954.50 | 0.3253 times | Thu 23 April 2026 | 949.05 (0.8%) | 935.00 | 935.00 - 957.50 | 0.4981 times | Wed 22 April 2026 | 941.55 (0.85%) | 930.50 | 925.00 - 946.50 | 0.321 times | Tue 21 April 2026 | 933.60 (-0.8%) | 936.50 | 928.35 - 952.45 | 0.2911 times | Mon 20 April 2026 | 941.15 (0.13%) | 938.30 | 926.70 - 959.85 | 0.3839 times | Fri 17 April 2026 | 939.95 (6.37%) | 899.95 | 891.55 - 948.50 | 0.488 times | Thu 16 April 2026 | 883.65 (-0.48%) | 893.85 | 876.55 - 896.70 | 0.164 times | Wed 15 April 2026 | 887.90 (0.21%) | 896.10 | 876.00 - 900.00 | 0.6119 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 953.48 and 1007.13
| Weekly Target 1 | 910.12 |
| Weekly Target 2 | 943.18 |
| Weekly Target 3 | 963.76666666667 |
| Weekly Target 4 | 996.83 |
| Weekly Target 5 | 1017.42 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 976.25 (5.56%) | 943.35 | 930.70 - 984.35 | 2.0019 times | Fri 24 April 2026 | 924.85 (-1.61%) | 938.30 | 922.85 - 959.85 | 0.4838 times | Fri 17 April 2026 | 939.95 (5.09%) | 889.55 | 869.20 - 948.50 | 0.4282 times | Fri 10 April 2026 | 894.45 (4.82%) | 845.15 | 818.35 - 920.00 | 0.9196 times | Thu 02 April 2026 | 853.30 (11.18%) | 755.05 | 745.05 - 861.50 | 0.6844 times | Fri 27 March 2026 | 767.50 (0.6%) | 750.05 | 734.65 - 790.60 | 4.0775 times | Fri 20 March 2026 | 762.90 (0.96%) | 754.00 | 738.25 - 772.45 | 0.3923 times | Fri 13 March 2026 | 755.65 (-6.11%) | 800.00 | 752.00 - 810.00 | 0.3277 times | Fri 06 March 2026 | 804.85 (-2.28%) | 799.10 | 786.55 - 816.50 | 0.2826 times | Fri 27 February 2026 | 823.65 (-2.38%) | 845.50 | 815.00 - 854.90 | 0.4019 times | Fri 20 February 2026 | 843.70 (2.06%) | 834.05 | 801.95 - 864.50 | 0.7011 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 878.85 and 1081.75
| Monthly Target 1 | 711.12 |
| Monthly Target 2 | 843.68 |
| Monthly Target 3 | 914.01666666667 |
| Monthly Target 4 | 1046.58 |
| Monthly Target 5 | 1116.92 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 976.25 (25.74%) | 781.45 | 781.45 - 984.35 | 0.9934 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 1.1737 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.4983 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.8596 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.3202 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.2292 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.3791 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.556 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.4306 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.56 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.4422 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 855.45 and 1105.15
| Yearly Target 1 | 648.72 |
| Yearly Target 2 | 812.48 |
| Yearly Target 3 | 898.41666666667 |
| Yearly Target 4 | 1062.18 |
| Yearly Target 5 | 1148.12 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 976.25 (13.96%) | 856.70 | 734.65 - 984.35 | 0.4827 times | Wed 31 December 2025 | 856.65 (-32.94%) | 1272.05 | 810.00 - 1324.95 | 0.9204 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.4175 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.577 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.3367 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.6826 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.4607 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 1.0526 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.0696 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 929.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum 513375 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Carborundum 513375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 942.35
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 896 and price is deviating by 55 points
Upper Bollinger band is at 1005 and lower is at 786, while middle bands are at 841 and 950
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carborundum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.28 and Carborundum 513375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 952.94 |
| 12 day DMA | 931.55 |
| 20 day DMA | 895.23 |
| 35 day DMA | 842.78 |
| 50 day DMA | 838.8 |
| 100 day DMA | 835.5 |
| 150 day DMA | 859.08 |
| 200 day DMA | 879.89 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.65 | 946.85 | 936.38 |
| 12 day EMA | 929.59 | 921.11 | 912.62 |
| 20 day EMA | 903.25 | 895.57 | 887.97 |
| 35 day EMA | 876.95 | 871.1 | 865.41 |
| 50 day EMA | 848.12 | 842.89 | 837.79 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.94 | 946 | 939.16 |
| 12 day SMA | 931.55 | 924.73 | 915.34 |
| 20 day SMA | 895.23 | 884.79 | 875.7 |
| 35 day SMA | 842.78 | 838.14 | 833.3 |
| 50 day SMA | 838.8 | 836.15 | 833.32 |
| 100 day SMA | 835.5 | 834.54 | 833.43 |
| 150 day SMA | 859.08 | 859.25 | 859.33 |
| 200 day SMA | 879.89 | 880 | 880.12 |
Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
