Munafa Stock Market Course + Intraday & FNO calls 
Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 1209.33 and 1337.73
| Intraday Target 1 | 1113.28 |
| Intraday Target 2 | 1176.97 |
| Intraday Target 3 | 1241.6833333333 |
| Intraday Target 4 | 1305.37 |
| Intraday Target 5 | 1370.08 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1240.65 (4.08%) | 1183.00 | 1178.00 - 1306.40 | 3.0481 times | Thu 18 June 2026 | 1192.05 (5.35%) | 1133.65 | 1133.65 - 1267.85 | 4.034 times | Wed 17 June 2026 | 1131.50 (6.26%) | 1063.00 | 1063.00 - 1135.00 | 0.6059 times | Tue 16 June 2026 | 1064.85 (-0.26%) | 1067.70 | 1051.95 - 1072.85 | 0.2126 times | Mon 15 June 2026 | 1067.60 (1.25%) | 1053.70 | 1053.70 - 1083.15 | 0.3057 times | Fri 12 June 2026 | 1054.40 (5.84%) | 1000.00 | 996.25 - 1060.65 | 0.1709 times | Thu 11 June 2026 | 996.25 (-2.01%) | 1016.70 | 991.10 - 1030.50 | 0.4255 times | Wed 10 June 2026 | 1016.70 (-2.32%) | 1030.15 | 1002.60 - 1049.90 | 0.4224 times | Tue 09 June 2026 | 1040.90 (-1.23%) | 1065.30 | 1035.45 - 1075.95 | 0.3873 times | Mon 08 June 2026 | 1053.85 (1.02%) | 1029.20 | 1026.65 - 1062.85 | 0.3876 times | Fri 05 June 2026 | 1043.25 (1.45%) | 1029.20 | 1025.25 - 1068.75 | 0.5052 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 1146.3 and 1400.75
| Weekly Target 1 | 945.22 |
| Weekly Target 2 | 1092.93 |
| Weekly Target 3 | 1199.6666666667 |
| Weekly Target 4 | 1347.38 |
| Weekly Target 5 | 1454.12 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1240.65 (17.66%) | 1053.70 | 1051.95 - 1306.40 | 1.7592 times | Fri 12 June 2026 | 1054.40 (1.07%) | 1029.20 | 991.10 - 1075.95 | 0.3845 times | Fri 05 June 2026 | 1043.25 (1.46%) | 1038.75 | 1005.55 - 1068.75 | 0.225 times | Fri 29 May 2026 | 1028.25 (-2.76%) | 1057.45 | 1000.20 - 1080.90 | 0.8989 times | Fri 22 May 2026 | 1057.45 (-4.29%) | 1096.10 | 1049.00 - 1166.40 | 0.969 times | Fri 15 May 2026 | 1104.85 (7.23%) | 1020.00 | 989.40 - 1124.45 | 2.5175 times | Fri 08 May 2026 | 1030.35 (8.29%) | 963.50 | 957.00 - 1037.55 | 1.8571 times | Thu 30 April 2026 | 951.50 (2.88%) | 943.35 | 930.70 - 984.35 | 0.9741 times | Fri 24 April 2026 | 924.85 (-1.61%) | 938.30 | 922.85 - 959.85 | 0.22 times | Fri 17 April 2026 | 939.95 (5.09%) | 889.55 | 869.20 - 948.50 | 0.1947 times | Fri 10 April 2026 | 894.45 (4.82%) | 845.15 | 818.35 - 920.00 | 0.4182 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 1115.88 and 1431.18
| Monthly Target 1 | 864.08 |
| Monthly Target 2 | 1052.37 |
| Monthly Target 3 | 1179.3833333333 |
| Monthly Target 4 | 1367.67 |
| Monthly Target 5 | 1494.68 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1240.65 (20.66%) | 1038.75 | 991.10 - 1306.40 | 0.9549 times | Fri 29 May 2026 | 1028.25 (8.07%) | 963.50 | 957.00 - 1166.40 | 2.5166 times | Thu 30 April 2026 | 951.50 (22.55%) | 781.45 | 781.45 - 984.35 | 0.8322 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 0.9529 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.4045 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.3217 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.26 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 0.998 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.3078 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.4514 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.1615 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 987.65 and 1559.4
| Yearly Target 1 | 522.15 |
| Yearly Target 2 | 881.4 |
| Yearly Target 3 | 1093.9 |
| Yearly Target 4 | 1453.15 |
| Yearly Target 5 | 1665.65 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1240.65 (44.83%) | 856.70 | 734.65 - 1306.40 | 0.8246 times | Wed 31 December 2025 | 856.65 (-32.94%) | 1272.05 | 810.00 - 1324.95 | 0.8835 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.4008 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.5538 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.2831 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.6151 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.362 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 1.0104 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.0668 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1102.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum 513375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carborundum 513375 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Carborundum 513375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1107.6
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1061 and price is deviating by 59 points
Upper Bollinger band is at 1179 and lower is at 943, while middle bands are at 1002 and 1120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carborundum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.39 and Carborundum 513375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 1139.33 |
| 12 day DMA | 1077.53 |
| 20 day DMA | 1060.74 |
| 35 day DMA | 1047.38 |
| 50 day DMA | 1008.94 |
| 100 day DMA | 906.7 |
| 150 day DMA | 887.57 |
| 200 day DMA | 899.17 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.39 | 1115.76 | 1077.62 |
| 12 day EMA | 1102.03 | 1076.83 | 1055.89 |
| 20 day EMA | 1075.47 | 1058.09 | 1044 |
| 35 day EMA | 1035.38 | 1023.29 | 1013.35 |
| 50 day EMA | 1007.37 | 997.85 | 989.93 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.33 | 1102.08 | 1062.92 |
| 12 day SMA | 1077.53 | 1058.44 | 1044.28 |
| 20 day SMA | 1060.74 | 1051.87 | 1045.21 |
| 35 day SMA | 1047.38 | 1039.82 | 1033.41 |
| 50 day SMA | 1008.94 | 1001.25 | 993.98 |
| 100 day SMA | 906.7 | 902.31 | 898.19 |
| 150 day SMA | 887.57 | 885.37 | 883.53 |
| 200 day SMA | 899.17 | 897.61 | 896.29 |
Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
