ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carborundum

Strong intraday Stock price targets for Carborundum are 1100.6 and 1170.3

Intraday Target 11044
Intraday Target 21087.5
Intraday Target 31113.7
Intraday Target 41157.2
Intraday Target 51183.4

Daily price and volume Carborundum

Date Closing Open Range Volume
Fri 04 September 2026 1131.00 (4.71%) 1078.05 1070.20 - 1139.90 2.2716 times
Thu 03 September 2026 1080.15 (0.63%) 1071.30 1070.00 - 1087.65 0.6999 times
Wed 02 September 2026 1073.35 (-2.6%) 1108.20 1069.90 - 1108.20 1.477 times
Tue 01 September 2026 1102.05 (-0.54%) 1100.60 1091.60 - 1125.00 1.3904 times
Mon 31 August 2026 1108.00 (-1.08%) 1085.15 1085.15 - 1135.20 1.1067 times
Fri 28 August 2026 1120.05 (1.67%) 1100.50 1086.50 - 1125.00 0.4158 times
Thu 27 August 2026 1101.65 (-0.5%) 1115.40 1097.65 - 1119.40 0.855 times
Wed 26 August 2026 1107.15 (0.08%) 1121.00 1103.00 - 1125.95 0.647 times
Tue 25 August 2026 1106.30 (-1.48%) 1111.35 1101.00 - 1130.00 0.7071 times
Mon 24 August 2026 1122.90 (-3.79%) 1178.75 1118.00 - 1178.75 0.4295 times
Fri 21 August 2026 1167.15 (2.72%) 1138.00 1126.60 - 1206.00 2.6337 times

 Daily chart Carborundum

Weekly price and charts Carborundum

Strong weekly Stock price targets for Carborundum 513375 are 1100.45 and 1170.45

Weekly Target 11043.6
Weekly Target 21087.3
Weekly Target 31113.6
Weekly Target 41157.3
Weekly Target 51183.6

Weekly price and volumes for Carborundum

Date Closing Open Range Volume
Fri 04 September 2026 1131.00 (0.98%) 1085.15 1069.90 - 1139.90 0.8659 times
Fri 28 August 2026 1120.05 (-4.04%) 1178.75 1086.50 - 1178.75 0.3808 times
Fri 21 August 2026 1167.15 (1.33%) 1143.50 1081.50 - 1206.00 0.8575 times
Fri 14 August 2026 1151.85 (4.9%) 1111.85 1079.00 - 1196.00 3.3762 times
Fri 07 August 2026 1098.00 (3.16%) 1062.00 1060.00 - 1110.00 0.7992 times
Fri 31 July 2026 1064.40 (0.02%) 1078.95 1042.85 - 1087.20 0.508 times
Fri 24 July 2026 1064.15 (0.42%) 1054.95 1034.60 - 1119.50 0.5151 times
Fri 17 July 2026 1059.65 (-2.84%) 1086.65 1048.00 - 1099.60 0.5292 times
Fri 10 July 2026 1090.60 (-4.33%) 1154.40 1069.45 - 1154.40 1.6385 times
Fri 03 July 2026 1140.00 (-0.18%) 1143.30 1115.00 - 1201.15 0.5298 times
Thu 25 June 2026 1142.10 (-7.94%) 1245.00 1135.95 - 1275.00 1.0361 times

 weekly chart Carborundum

Monthly price and charts Carborundum

Strong monthly Stock price targets for Carborundum 513375 are 1100.45 and 1170.45

Monthly Target 11043.6
Monthly Target 21087.3
Monthly Target 31113.6
Monthly Target 41157.3
Monthly Target 51183.6

Monthly price and volumes Carborundum

Date Closing Open Range Volume
Fri 04 September 2026 1131.00 (2.08%) 1100.60 1069.90 - 1139.90 0.1522 times
Mon 31 August 2026 1108.00 (4.1%) 1062.00 1060.00 - 1206.00 1.1606 times
Fri 31 July 2026 1064.40 (-9.57%) 1183.00 1034.60 - 1183.00 0.7262 times
Tue 30 June 2026 1177.00 (14.47%) 1038.75 991.10 - 1306.40 1.1594 times
Fri 29 May 2026 1028.25 (8.07%) 963.50 957.00 - 1166.40 2.3486 times
Thu 30 April 2026 951.50 (22.55%) 781.45 781.45 - 984.35 0.7767 times
Mon 30 March 2026 776.40 (-5.74%) 799.10 734.65 - 816.50 0.8894 times
Fri 27 February 2026 823.65 (4.72%) 786.15 748.70 - 864.50 0.3776 times
Fri 30 January 2026 786.55 (-8.18%) 856.70 775.00 - 873.95 2.1668 times
Wed 31 December 2025 856.65 (0.05%) 875.25 822.05 - 903.00 0.2426 times
Fri 28 November 2025 856.20 (-5.01%) 891.60 812.95 - 931.75 0.9314 times

 monthly chart Carborundum

Yearly price and charts Carborundum

Strong yearly Stock price targets for Carborundum 513375 are 932.83 and 1504.58

Yearly Target 1485.6
Yearly Target 2808.3
Yearly Target 31057.35
Yearly Target 41380.05
Yearly Target 51629.1

Yearly price and volumes Carborundum

Date Closing Open Range Volume
Fri 04 September 2026 1131.00 (32.03%) 856.70 734.65 - 1306.40 1.0502 times
Wed 31 December 2025 856.65 (-32.94%) 1272.05 810.00 - 1324.95 0.8591 times
Tue 31 December 2024 1277.35 (14.74%) 1122.95 1026.00 - 1835.65 0.3897 times
Fri 29 December 2023 1113.30 (27.34%) 853.70 853.70 - 1300.00 0.5385 times
Fri 30 December 2022 874.30 (-10.95%) 1000.00 651.05 - 1033.95 1.2477 times
Fri 31 December 2021 981.80 (142.3%) 406.80 384.80 - 1008.00 1.5705 times
Thu 31 December 2020 405.20 (26.47%) 317.00 175.00 - 423.40 2.2968 times
Tue 31 December 2019 320.40 (-10.79%) 357.90 266.40 - 415.25 0.9825 times
Mon 31 December 2018 359.15 (0%) 348.00 325.00 - 378.00 0.065 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Carborundum

Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1108.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carborundum 513375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carborundum 513375 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Carborundum 513375 looks bullish. It has broken an important Moving average of 1109.28 with high volumes

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1124 and price is deviating by 30 points

Upper Bollinger band is at 1184 and lower is at 1065, while middle bands are at 1094 and 1154

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Carborundum (513375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carborundum in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carborundum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1105.75 and Carborundum 513375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.

Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carborundum 513375

DMA (daily moving average) of Carborundum 513375

DMA period DMA value
5 day DMA 1098.91
12 day DMA 1113
20 day DMA 1123.74
35 day DMA 1101.93
50 day DMA 1105.11
100 day DMA 1066.74
150 day DMA 980.37
200 day DMA 946.49

EMA (exponential moving average) of Carborundum 513375

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.731091.591097.31
12 day EMA1108.161104.011108.35
20 day EMA1110.351108.181111.13
35 day EMA1114.751113.791115.77
50 day EMA1112.531111.781113.07

SMA (simple moving average) of Carborundum 513375

SMA period SMA current SMA prev SMA prev2
5 day SMA1098.911096.721101.02
12 day SMA11131109.171113.01
20 day SMA1123.741122.091121.54
35 day SMA1101.931099.891100.01
50 day SMA1105.111105.751108.33
100 day SMA1066.741064.371062.12
150 day SMA980.37978.3976.54
200 day SMA946.49945.3944.34

Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top