Munafa Stock Market Course + Intraday & FNO calls 
Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 825.05 and 845.75
| Intraday Target 1 | 810.27 |
| Intraday Target 2 | 822.83 |
| Intraday Target 3 | 830.96666666667 |
| Intraday Target 4 | 843.53 |
| Intraday Target 5 | 851.67 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 835.40 (-1%) | 835.40 | 818.40 - 839.10 | 0.4122 times | Wed 11 February 2026 | 843.80 (2.09%) | 826.00 | 816.25 - 846.60 | 1.5186 times | Tue 10 February 2026 | 826.55 (-0.42%) | 841.65 | 823.50 - 841.65 | 0.5114 times | Mon 09 February 2026 | 830.00 (7.6%) | 776.00 | 776.00 - 834.15 | 1.522 times | Fri 06 February 2026 | 771.35 (-2.37%) | 786.35 | 760.10 - 786.35 | 0.7387 times | Thu 05 February 2026 | 790.10 (-1.71%) | 803.90 | 782.95 - 804.20 | 0.7905 times | Wed 04 February 2026 | 803.85 (1.14%) | 794.90 | 787.75 - 809.35 | 0.7844 times | Tue 03 February 2026 | 794.80 (5.52%) | 772.10 | 768.10 - 807.00 | 1.739 times | Mon 02 February 2026 | 753.20 (-3.53%) | 781.70 | 748.70 - 781.70 | 1.4625 times | Sun 01 February 2026 | 780.75 (-0.74%) | 786.15 | 776.25 - 799.10 | 0.5206 times | Fri 30 January 2026 | 786.55 (-2.18%) | 804.10 | 782.00 - 818.00 | 1.2923 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 805.7 and 876.3
| Weekly Target 1 | 748.73 |
| Weekly Target 2 | 792.07 |
| Weekly Target 3 | 819.33333333333 |
| Weekly Target 4 | 862.67 |
| Weekly Target 5 | 889.93 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 835.40 (8.3%) | 776.00 | 776.00 - 846.60 | 0.2781 times | Fri 06 February 2026 | 771.35 (-1.93%) | 786.15 | 748.70 - 809.35 | 0.4233 times | Fri 30 January 2026 | 786.55 (-3.66%) | 829.85 | 782.00 - 840.00 | 5.2352 times | Fri 23 January 2026 | 816.40 (0.41%) | 808.55 | 775.00 - 826.40 | 2.6336 times | Fri 16 January 2026 | 813.05 (1.22%) | 802.45 | 787.15 - 821.20 | 0.1671 times | Fri 09 January 2026 | 803.25 (-6.47%) | 873.95 | 801.75 - 873.95 | 0.3796 times | Fri 02 January 2026 | 858.80 (1.01%) | 836.90 | 827.00 - 863.45 | 0.3615 times | Fri 26 December 2025 | 850.25 (-0.43%) | 861.95 | 835.15 - 865.00 | 0.1253 times | Fri 19 December 2025 | 853.95 (-2.48%) | 870.55 | 833.15 - 878.20 | 0.1829 times | Fri 12 December 2025 | 875.70 (1%) | 862.05 | 822.05 - 885.95 | 0.2133 times | Fri 05 December 2025 | 867.05 (1.27%) | 875.25 | 857.10 - 903.00 | 0.1881 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 792.05 and 889.95
| Monthly Target 1 | 712.33 |
| Monthly Target 2 | 773.87 |
| Monthly Target 3 | 810.23333333333 |
| Monthly Target 4 | 871.77 |
| Monthly Target 5 | 908.13 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 835.40 (6.21%) | 786.15 | 748.70 - 846.60 | 0.2068 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.5152 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.2816 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.0812 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.3334 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.489 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.2583 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.4926 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.0277 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.3141 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.388 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 729.43 and 854.68
| Yearly Target 1 | 694.1 |
| Yearly Target 2 | 764.75 |
| Yearly Target 3 | 819.35 |
| Yearly Target 4 | 890 |
| Yearly Target 5 | 944.6 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 835.40 (-2.48%) | 856.70 | 748.70 - 873.95 | 0.2769 times | Wed 31 December 2025 | 856.65 (-32.94%) | 1272.05 | 810.00 - 1324.95 | 0.9427 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.4276 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.5909 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.369 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.7233 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.5202 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 1.0781 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.0713 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 813.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum 513375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 790.35
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 806 and price is deviating by 24 points
Upper Bollinger band is at 852 and lower is at 760, while middle bands are at 783 and 829
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.69 and Carborundum 513375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 821.42 |
| 12 day DMA | 801.7 |
| 20 day DMA | 805.58 |
| 35 day DMA | 817.38 |
| 50 day DMA | 831.19 |
| 100 day DMA | 867.65 |
| 150 day DMA | 892.61 |
| 200 day DMA | 914.2 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.44 | 820.46 | 808.79 |
| 12 day EMA | 813.47 | 809.48 | 803.24 |
| 20 day EMA | 812.78 | 810.4 | 806.89 |
| 35 day EMA | 821.55 | 820.73 | 819.37 |
| 50 day EMA | 833.89 | 833.83 | 833.42 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.42 | 812.36 | 804.37 |
| 12 day SMA | 801.7 | 801.68 | 799.81 |
| 20 day SMA | 805.58 | 804.22 | 802.56 |
| 35 day SMA | 817.38 | 817.81 | 818.09 |
| 50 day SMA | 831.19 | 832.2 | 832.94 |
| 100 day SMA | 867.65 | 869.22 | 870.81 |
| 150 day SMA | 892.61 | 893.59 | 894.62 |
| 200 day SMA | 914.2 | 915.26 | 916.31 |
Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
