Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 1100.6 and 1170.3
| Intraday Target 1 | 1044 |
| Intraday Target 2 | 1087.5 |
| Intraday Target 3 | 1113.7 |
| Intraday Target 4 | 1157.2 |
| Intraday Target 5 | 1183.4 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1131.00 (4.71%) | 1078.05 | 1070.20 - 1139.90 | 2.2716 times | Thu 03 September 2026 | 1080.15 (0.63%) | 1071.30 | 1070.00 - 1087.65 | 0.6999 times | Wed 02 September 2026 | 1073.35 (-2.6%) | 1108.20 | 1069.90 - 1108.20 | 1.477 times | Tue 01 September 2026 | 1102.05 (-0.54%) | 1100.60 | 1091.60 - 1125.00 | 1.3904 times | Mon 31 August 2026 | 1108.00 (-1.08%) | 1085.15 | 1085.15 - 1135.20 | 1.1067 times | Fri 28 August 2026 | 1120.05 (1.67%) | 1100.50 | 1086.50 - 1125.00 | 0.4158 times | Thu 27 August 2026 | 1101.65 (-0.5%) | 1115.40 | 1097.65 - 1119.40 | 0.855 times | Wed 26 August 2026 | 1107.15 (0.08%) | 1121.00 | 1103.00 - 1125.95 | 0.647 times | Tue 25 August 2026 | 1106.30 (-1.48%) | 1111.35 | 1101.00 - 1130.00 | 0.7071 times | Mon 24 August 2026 | 1122.90 (-3.79%) | 1178.75 | 1118.00 - 1178.75 | 0.4295 times | Fri 21 August 2026 | 1167.15 (2.72%) | 1138.00 | 1126.60 - 1206.00 | 2.6337 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 1100.45 and 1170.45
| Weekly Target 1 | 1043.6 |
| Weekly Target 2 | 1087.3 |
| Weekly Target 3 | 1113.6 |
| Weekly Target 4 | 1157.3 |
| Weekly Target 5 | 1183.6 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1131.00 (0.98%) | 1085.15 | 1069.90 - 1139.90 | 0.8659 times | Fri 28 August 2026 | 1120.05 (-4.04%) | 1178.75 | 1086.50 - 1178.75 | 0.3808 times | Fri 21 August 2026 | 1167.15 (1.33%) | 1143.50 | 1081.50 - 1206.00 | 0.8575 times | Fri 14 August 2026 | 1151.85 (4.9%) | 1111.85 | 1079.00 - 1196.00 | 3.3762 times | Fri 07 August 2026 | 1098.00 (3.16%) | 1062.00 | 1060.00 - 1110.00 | 0.7992 times | Fri 31 July 2026 | 1064.40 (0.02%) | 1078.95 | 1042.85 - 1087.20 | 0.508 times | Fri 24 July 2026 | 1064.15 (0.42%) | 1054.95 | 1034.60 - 1119.50 | 0.5151 times | Fri 17 July 2026 | 1059.65 (-2.84%) | 1086.65 | 1048.00 - 1099.60 | 0.5292 times | Fri 10 July 2026 | 1090.60 (-4.33%) | 1154.40 | 1069.45 - 1154.40 | 1.6385 times | Fri 03 July 2026 | 1140.00 (-0.18%) | 1143.30 | 1115.00 - 1201.15 | 0.5298 times | Thu 25 June 2026 | 1142.10 (-7.94%) | 1245.00 | 1135.95 - 1275.00 | 1.0361 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 1100.45 and 1170.45
| Monthly Target 1 | 1043.6 |
| Monthly Target 2 | 1087.3 |
| Monthly Target 3 | 1113.6 |
| Monthly Target 4 | 1157.3 |
| Monthly Target 5 | 1183.6 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1131.00 (2.08%) | 1100.60 | 1069.90 - 1139.90 | 0.1522 times | Mon 31 August 2026 | 1108.00 (4.1%) | 1062.00 | 1060.00 - 1206.00 | 1.1606 times | Fri 31 July 2026 | 1064.40 (-9.57%) | 1183.00 | 1034.60 - 1183.00 | 0.7262 times | Tue 30 June 2026 | 1177.00 (14.47%) | 1038.75 | 991.10 - 1306.40 | 1.1594 times | Fri 29 May 2026 | 1028.25 (8.07%) | 963.50 | 957.00 - 1166.40 | 2.3486 times | Thu 30 April 2026 | 951.50 (22.55%) | 781.45 | 781.45 - 984.35 | 0.7767 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 0.8894 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.3776 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.1668 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.2426 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 0.9314 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 932.83 and 1504.58
| Yearly Target 1 | 485.6 |
| Yearly Target 2 | 808.3 |
| Yearly Target 3 | 1057.35 |
| Yearly Target 4 | 1380.05 |
| Yearly Target 5 | 1629.1 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1131.00 (32.03%) | 856.70 | 734.65 - 1306.40 | 1.0502 times | Wed 31 December 2025 | 856.65 (-32.94%) | 1272.05 | 810.00 - 1324.95 | 0.8591 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.3897 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.5385 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.2477 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.5705 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.2968 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 0.9825 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.065 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1108.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum 513375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carborundum 513375 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Carborundum 513375 looks bullish. It has broken an important Moving average of 1109.28 with high volumes
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1124 and price is deviating by 30 points
Upper Bollinger band is at 1184 and lower is at 1065, while middle bands are at 1094 and 1154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carborundum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.75 and Carborundum 513375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 1098.91 |
| 12 day DMA | 1113 |
| 20 day DMA | 1123.74 |
| 35 day DMA | 1101.93 |
| 50 day DMA | 1105.11 |
| 100 day DMA | 1066.74 |
| 150 day DMA | 980.37 |
| 200 day DMA | 946.49 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.73 | 1091.59 | 1097.31 |
| 12 day EMA | 1108.16 | 1104.01 | 1108.35 |
| 20 day EMA | 1110.35 | 1108.18 | 1111.13 |
| 35 day EMA | 1114.75 | 1113.79 | 1115.77 |
| 50 day EMA | 1112.53 | 1111.78 | 1113.07 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.91 | 1096.72 | 1101.02 |
| 12 day SMA | 1113 | 1109.17 | 1113.01 |
| 20 day SMA | 1123.74 | 1122.09 | 1121.54 |
| 35 day SMA | 1101.93 | 1099.89 | 1100.01 |
| 50 day SMA | 1105.11 | 1105.75 | 1108.33 |
| 100 day SMA | 1066.74 | 1064.37 | 1062.12 |
| 150 day SMA | 980.37 | 978.3 | 976.54 |
| 200 day SMA | 946.49 | 945.3 | 944.34 |


