Munafa Stock Market Course + Intraday & FNO calls 
Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 804.63 and 823.43
| Intraday Target 1 | 790.1 |
| Intraday Target 2 | 800.35 |
| Intraday Target 3 | 808.9 |
| Intraday Target 4 | 819.15 |
| Intraday Target 5 | 827.7 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 810.60 (1.54%) | 798.65 | 798.65 - 817.45 | 0.5032 times | Mon 12 January 2026 | 798.30 (-0.62%) | 802.45 | 787.15 - 806.95 | 0.5568 times | Fri 09 January 2026 | 803.25 (-1.67%) | 813.25 | 801.75 - 823.75 | 0.626 times | Thu 08 January 2026 | 816.90 (-0.84%) | 853.90 | 815.00 - 853.90 | 1.0121 times | Wed 07 January 2026 | 823.85 (-1.58%) | 837.35 | 820.15 - 840.00 | 1.2037 times | Tue 06 January 2026 | 837.10 (-2.54%) | 853.00 | 835.05 - 854.70 | 1.8657 times | Mon 05 January 2026 | 858.90 (0.01%) | 873.95 | 855.00 - 873.95 | 1.0296 times | Fri 02 January 2026 | 858.80 (0.08%) | 858.15 | 848.60 - 861.50 | 0.5814 times | Thu 01 January 2026 | 858.10 (0.17%) | 856.70 | 843.25 - 863.45 | 1.1691 times | Wed 31 December 2025 | 856.65 (3.32%) | 830.00 | 830.00 - 861.15 | 1.4524 times | Tue 30 December 2025 | 829.10 (-1.21%) | 839.30 | 827.00 - 839.30 | 1.1849 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 798.88 and 829.18
| Weekly Target 1 | 774.77 |
| Weekly Target 2 | 792.68 |
| Weekly Target 3 | 805.06666666667 |
| Weekly Target 4 | 822.98 |
| Weekly Target 5 | 835.37 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 810.60 (0.92%) | 802.45 | 787.15 - 817.45 | 0.1403 times | Fri 09 January 2026 | 803.25 (-6.47%) | 873.95 | 801.75 - 873.95 | 0.7593 times | Fri 02 January 2026 | 858.80 (1.01%) | 836.90 | 827.00 - 863.45 | 0.723 times | Fri 26 December 2025 | 850.25 (-0.43%) | 861.95 | 835.15 - 865.00 | 0.2507 times | Fri 19 December 2025 | 853.95 (-2.48%) | 870.55 | 833.15 - 878.20 | 0.3659 times | Fri 12 December 2025 | 875.70 (1%) | 862.05 | 822.05 - 885.95 | 0.4266 times | Fri 05 December 2025 | 867.05 (1.27%) | 875.25 | 857.10 - 903.00 | 0.3762 times | Fri 28 November 2025 | 856.20 (4.84%) | 817.35 | 817.00 - 931.75 | 5.7848 times | Fri 21 November 2025 | 816.70 (-7.72%) | 885.00 | 812.95 - 900.95 | 0.93 times | Fri 14 November 2025 | 885.00 (-3.37%) | 916.25 | 882.70 - 916.25 | 0.2431 times | Fri 07 November 2025 | 915.90 (1.61%) | 891.60 | 875.55 - 922.95 | 0.3772 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 755.48 and 842.28
| Monthly Target 1 | 737.1 |
| Monthly Target 2 | 773.85 |
| Monthly Target 3 | 823.9 |
| Monthly Target 4 | 860.65 |
| Monthly Target 5 | 910.7 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 810.60 (-5.38%) | 856.70 | 787.15 - 873.95 | 0.2129 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.3596 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.3803 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.4257 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.6243 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.6065 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.6289 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.8654 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.401 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.4954 times | Fri 28 March 2025 | 1018.30 (22.29%) | 831.70 | 810.00 - 1127.00 | 1.1174 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 755.48 and 842.28
| Yearly Target 1 | 737.1 |
| Yearly Target 2 | 773.85 |
| Yearly Target 3 | 823.9 |
| Yearly Target 4 | 860.65 |
| Yearly Target 5 | 910.7 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 810.60 (-5.38%) | 856.70 | 787.15 - 873.95 | 0.0175 times | Wed 31 December 2025 | 856.65 (-32.94%) | 1272.05 | 810.00 - 1324.95 | 0.9707 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.4404 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.6085 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.4097 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.7745 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.5952 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 1.1101 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.0734 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 827.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum 513375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 841 and price is deviating by 20 points
Upper Bollinger band is at 880 and lower is at 802, while middle bands are at 821 and 860
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.65 and Carborundum 513375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 810.58 |
| 12 day DMA | 832.57 |
| 20 day DMA | 840.41 |
| 35 day DMA | 852.63 |
| 50 day DMA | 859.44 |
| 100 day DMA | 898.15 |
| 150 day DMA | 914.08 |
| 200 day DMA | 934.36 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.33 | 814.7 | 822.9 |
| 12 day EMA | 827.45 | 830.51 | 836.36 |
| 20 day EMA | 837.18 | 839.98 | 844.36 |
| 35 day EMA | 849.09 | 851.36 | 854.48 |
| 50 day EMA | 859.11 | 861.09 | 863.65 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.58 | 815.88 | 828 |
| 12 day SMA | 832.57 | 835.87 | 839.95 |
| 20 day SMA | 840.41 | 843.34 | 847.21 |
| 35 day SMA | 852.63 | 853.23 | 853.76 |
| 50 day SMA | 859.44 | 861.25 | 863.8 |
| 100 day SMA | 898.15 | 898.8 | 899.33 |
| 150 day SMA | 914.08 | 915.04 | 916.13 |
| 200 day SMA | 934.36 | 935.07 | 935.89 |
Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
