ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carborundum

Strong intraday Stock price targets for Carborundum are 1072.7 and 1274.9

Intraday Target 1914.95
Intraday Target 21028.25
Intraday Target 31117.15
Intraday Target 41230.45
Intraday Target 51319.35

Daily price and volume Carborundum

Date Closing Open Range Volume
Mon 26 October 2026 1141.55 (10.87%) 1024.85 1003.85 - 1206.05 2.3617 times
Fri 23 October 2026 1029.60 (-2.4%) 1054.00 990.00 - 1054.00 1.7104 times
Thu 22 October 2026 1054.90 (-0.34%) 1041.70 1041.70 - 1077.20 0.424 times
Wed 21 October 2026 1058.55 (-2.75%) 1079.65 1042.25 - 1085.00 0.6449 times
Mon 19 October 2026 1088.50 (-1.96%) 1110.35 1080.10 - 1110.35 1.0704 times
Fri 16 October 2026 1110.30 (0.51%) 1107.00 1089.05 - 1120.00 0.9263 times
Thu 15 October 2026 1104.70 (-5.62%) 1182.00 1095.90 - 1182.00 0.7126 times
Wed 14 October 2026 1170.45 (-1.24%) 1181.05 1160.00 - 1190.35 0.6347 times
Tue 13 October 2026 1185.10 (-0.78%) 1193.95 1155.60 - 1193.95 0.6084 times
Mon 12 October 2026 1194.40 (-5.95%) 1222.10 1185.50 - 1224.40 0.9066 times
Tue 06 October 2026 1270.00 (0.2%) 1280.05 1261.50 - 1293.50 0.8558 times

 Daily chart Carborundum

Weekly price and charts Carborundum

Strong weekly Stock price targets for Carborundum 513375 are 1072.7 and 1274.9

Weekly Target 1914.95
Weekly Target 21028.25
Weekly Target 31117.15
Weekly Target 41230.45
Weekly Target 51319.35

Weekly price and volumes for Carborundum

Date Closing Open Range Volume
Mon 26 October 2026 1141.55 (10.87%) 1024.85 1003.85 - 1206.05 0.308 times
Fri 23 October 2026 1029.60 (-7.27%) 1110.35 990.00 - 1110.35 0.502 times
Fri 16 October 2026 1110.30 (-12.57%) 1222.10 1089.05 - 1224.40 0.494 times
Tue 06 October 2026 1270.00 (2.42%) 1231.50 1227.30 - 1293.50 0.3478 times
Thu 01 October 2026 1239.95 (-3%) 1275.00 1195.00 - 1279.75 0.4021 times
Fri 25 September 2026 1278.25 (13.56%) 1178.30 1152.45 - 1369.05 5.2321 times
Fri 18 September 2026 1125.65 (4.79%) 1088.20 1017.30 - 1142.35 0.4968 times
Fri 11 September 2026 1074.20 (-5.02%) 1140.00 1054.45 - 1148.00 1.3151 times
Fri 04 September 2026 1131.00 (0.98%) 1085.15 1069.90 - 1139.90 0.6266 times
Fri 28 August 2026 1120.05 (-4.04%) 1178.75 1086.50 - 1178.75 0.2755 times
Fri 21 August 2026 1167.15 (1.33%) 1143.50 1081.50 - 1206.00 0.6205 times

 weekly chart Carborundum

Monthly price and charts Carborundum

Strong monthly Stock price targets for Carborundum 513375 are 914.03 and 1217.53

Monthly Target 1838.18
Monthly Target 2989.87
Monthly Target 31141.6833333333
Monthly Target 41293.37
Monthly Target 51445.18

Monthly price and volumes Carborundum

Date Closing Open Range Volume
Mon 26 October 2026 1141.55 (-4.9%) 1252.00 990.00 - 1293.50 0.4305 times
Tue 29 September 2026 1200.40 (8.34%) 1100.60 1017.30 - 1369.05 1.8144 times
Mon 31 August 2026 1108.00 (4.1%) 1062.00 1060.00 - 1206.00 0.937 times
Fri 31 July 2026 1064.40 (-9.57%) 1183.00 1034.60 - 1183.00 0.5863 times
Tue 30 June 2026 1177.00 (14.47%) 1038.75 991.10 - 1306.40 0.9361 times
Fri 29 May 2026 1028.25 (8.07%) 963.50 957.00 - 1166.40 1.8962 times
Thu 30 April 2026 951.50 (22.55%) 781.45 781.45 - 984.35 0.6271 times
Mon 30 March 2026 776.40 (-5.74%) 799.10 734.65 - 816.50 0.7181 times
Fri 27 February 2026 823.65 (4.72%) 786.15 748.70 - 864.50 0.3048 times
Fri 30 January 2026 786.55 (-8.18%) 856.70 775.00 - 873.95 1.7494 times
Wed 31 December 2025 856.65 (0.05%) 875.25 822.05 - 903.00 0.1959 times

 monthly chart Carborundum

Yearly price and charts Carborundum

Strong yearly Stock price targets for Carborundum 513375 are 938.1 and 1572.5

Yearly Target 1447.35
Yearly Target 2794.45
Yearly Target 31081.75
Yearly Target 41428.85
Yearly Target 51716.15

Yearly price and volumes Carborundum

Date Closing Open Range Volume
Mon 26 October 2026 1141.55 (33.26%) 856.70 734.65 - 1369.05 1.2924 times
Wed 31 December 2025 856.65 (-32.94%) 1272.05 810.00 - 1324.95 0.8329 times
Tue 31 December 2024 1277.35 (14.74%) 1122.95 1026.00 - 1835.65 0.3779 times
Fri 29 December 2023 1113.30 (27.34%) 853.70 853.70 - 1300.00 0.5221 times
Fri 30 December 2022 874.30 (-10.95%) 1000.00 651.05 - 1033.95 1.2096 times
Fri 31 December 2021 981.80 (142.3%) 406.80 384.80 - 1008.00 1.5227 times
Thu 31 December 2020 405.20 (26.47%) 317.00 175.00 - 423.40 2.2268 times
Tue 31 December 2019 320.40 (-10.79%) 357.90 266.40 - 415.25 0.9525 times
Mon 31 December 2018 359.15 (0%) 348.00 325.00 - 378.00 0.063 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Carborundum

Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1121.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carborundum 513375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carborundum 513375 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Carborundum 513375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1069.98

Tomorrow's movement Prediction of Carborundum 513375 looks bullish. It has broken an important Moving average of 1136.01 with high volumes

Munafa value: 85 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1180 and price is deviating by 81 points

Upper Bollinger band is at 1341 and lower is at 1020, while middle bands are at 1100 and 1261

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Carborundum (513375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carborundum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1111.45 and Carborundum 513375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.

Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carborundum 513375

DMA (daily moving average) of Carborundum 513375

DMA period DMA value
5 day DMA 1074.62
12 day DMA 1139.63
20 day DMA 1179.79
35 day DMA 1141.81
50 day DMA 1138.43
100 day DMA 1112.85
150 day DMA 1044.92
200 day DMA 988.55

EMA (exponential moving average) of Carborundum 513375

EMA period EMA current EMA prev EMA prev2
5 day EMA1093.221069.061088.78
12 day EMA1121.141117.431133.39
20 day EMA1136.091135.511146.65
35 day EMA1141.61141.61148.19
50 day EMA1127.291126.711130.67

SMA (simple moving average) of Carborundum 513375

SMA period SMA current SMA prev SMA prev2
5 day SMA1074.621068.371083.39
12 day SMA1139.631147.831162.06
20 day SMA1179.7911791181.7
35 day SMA1141.811140.671142.89
50 day SMA1138.431136.981138.03
100 day SMA1112.851112.021112.29
150 day SMA1044.921042.631041.13
200 day SMA988.55987.07986.18

Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top