ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carborundum

Strong intraday Stock price targets for Carborundum are 853.7 and 866.6

Intraday Target 1843.4
Intraday Target 2851.1
Intraday Target 3856.3
Intraday Target 4864
Intraday Target 5869.2

Daily price and volume Carborundum

Date Closing Open Range Volume
Fri 02 January 2026 858.80 (0.08%) 858.15 848.60 - 861.50 0.7024 times
Thu 01 January 2026 858.10 (0.17%) 856.70 843.25 - 863.45 1.4124 times
Wed 31 December 2025 856.65 (3.32%) 830.00 830.00 - 861.15 1.7547 times
Tue 30 December 2025 829.10 (-1.21%) 839.30 827.00 - 839.30 1.4315 times
Mon 29 December 2025 839.25 (-1.29%) 836.90 830.65 - 852.10 1.2991 times
Fri 26 December 2025 850.25 (0.35%) 846.05 842.05 - 856.70 0.4274 times
Wed 24 December 2025 847.30 (-0.39%) 854.65 844.60 - 865.00 0.3954 times
Tue 23 December 2025 850.65 (-0.33%) 848.00 835.15 - 855.90 0.967 times
Mon 22 December 2025 853.45 (-0.06%) 861.95 847.00 - 861.95 0.4986 times
Fri 19 December 2025 853.95 (0.42%) 845.35 845.35 - 865.35 1.1116 times
Thu 18 December 2025 850.40 (0.27%) 875.00 833.15 - 875.00 0.4661 times

 Daily chart Carborundum

Weekly price and charts Carborundum

Strong weekly Stock price targets for Carborundum 513375 are 842.9 and 879.35

Weekly Target 1813.3
Weekly Target 2836.05
Weekly Target 3849.75
Weekly Target 4872.5
Weekly Target 5886.2

Weekly price and volumes for Carborundum

Date Closing Open Range Volume
Fri 02 January 2026 858.80 (1.01%) 836.90 827.00 - 863.45 0.7065 times
Fri 26 December 2025 850.25 (-0.43%) 861.95 835.15 - 865.00 0.245 times
Fri 19 December 2025 853.95 (-2.48%) 870.55 833.15 - 878.20 0.3575 times
Fri 12 December 2025 875.70 (1%) 862.05 822.05 - 885.95 0.4169 times
Fri 05 December 2025 867.05 (1.27%) 875.25 857.10 - 903.00 0.3676 times
Fri 28 November 2025 856.20 (4.84%) 817.35 817.00 - 931.75 5.6526 times
Fri 21 November 2025 816.70 (-7.72%) 885.00 812.95 - 900.95 0.9088 times
Fri 14 November 2025 885.00 (-3.37%) 916.25 882.70 - 916.25 0.2376 times
Fri 07 November 2025 915.90 (1.61%) 891.60 875.55 - 922.95 0.3686 times
Fri 31 October 2025 901.35 (-0.53%) 900.70 895.00 - 948.90 0.7388 times
Thu 23 October 2025 906.15 (0.14%) 904.90 888.80 - 919.20 0.3082 times

 weekly chart Carborundum

Monthly price and charts Carborundum

Strong monthly Stock price targets for Carborundum 513375 are 851.03 and 871.23

Monthly Target 1834.97
Monthly Target 2846.88
Monthly Target 3855.16666666667
Monthly Target 4867.08
Monthly Target 5875.37

Monthly price and volumes Carborundum

Date Closing Open Range Volume
Fri 02 January 2026 858.80 (0.25%) 856.70 843.25 - 863.45 0.0443 times
Wed 31 December 2025 856.65 (0.05%) 875.25 822.05 - 903.00 0.3658 times
Fri 28 November 2025 856.20 (-5.01%) 891.60 812.95 - 931.75 1.4041 times
Fri 31 October 2025 901.35 (-2.4%) 919.45 888.80 - 954.85 0.433 times
Tue 30 September 2025 923.55 (1.41%) 911.05 907.80 - 1011.25 0.6351 times
Fri 29 August 2025 910.70 (-2.49%) 925.05 833.00 - 1018.85 1.6342 times
Thu 31 July 2025 933.95 (-3.39%) 963.65 921.10 - 1009.20 0.6397 times
Mon 30 June 2025 966.75 (-2.8%) 1006.70 920.10 - 1006.70 3.932 times
Fri 30 May 2025 994.60 (-2.68%) 1069.95 927.85 - 1069.95 0.4079 times
Wed 30 April 2025 1021.95 (0.36%) 1013.85 935.55 - 1079.00 0.5039 times
Fri 28 March 2025 1018.30 (22.29%) 831.70 810.00 - 1127.00 1.1366 times

 monthly chart Carborundum

Yearly price and charts Carborundum

Strong yearly Stock price targets for Carborundum 513375 are 851.03 and 871.23

Yearly Target 1834.97
Yearly Target 2846.88
Yearly Target 3855.16666666667
Yearly Target 4867.08
Yearly Target 5875.37

Yearly price and volumes Carborundum

Date Closing Open Range Volume
Fri 02 January 2026 858.80 (0.25%) 856.70 843.25 - 863.45 0.0036 times
Wed 31 December 2025 856.65 (-32.94%) 1272.05 810.00 - 1324.95 0.9722 times
Tue 31 December 2024 1277.35 (14.74%) 1122.95 1026.00 - 1835.65 0.441 times
Fri 29 December 2023 1113.30 (27.34%) 853.70 853.70 - 1300.00 0.6094 times
Fri 30 December 2022 874.30 (-10.95%) 1000.00 651.05 - 1033.95 1.4119 times
Fri 31 December 2021 981.80 (142.3%) 406.80 384.80 - 1008.00 1.7773 times
Thu 31 December 2020 405.20 (26.47%) 317.00 175.00 - 423.40 2.5992 times
Tue 31 December 2019 320.40 (-10.79%) 357.90 266.40 - 415.25 1.1118 times
Mon 31 December 2018 359.15 (0%) 348.00 325.00 - 378.00 0.0736 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Carborundum

Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 852.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carborundum 513375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 857.63

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 856 and price is deviating by 12 points

Upper Bollinger band is at 878 and lower is at 834, while middle bands are at 845 and 867

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Carborundum (513375) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carborundum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.12 and Carborundum 513375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.

Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carborundum 513375

DMA (daily moving average) of Carborundum 513375

DMA period DMA value
5 day DMA 848.38
12 day DMA 849.67
20 day DMA 855.79
35 day DMA 858.02
50 day DMA 872.36
100 day DMA 900.33
150 day DMA 921.4
200 day DMA 938.65

EMA (exponential moving average) of Carborundum 513375

EMA period EMA current EMA prev EMA prev2
5 day EMA853.1850.25846.32
12 day EMA852.85851.77850.62
20 day EMA856.01855.72855.47
35 day EMA864.54864.88865.28
50 day EMA873.07873.65874.28

SMA (simple moving average) of Carborundum 513375

SMA period SMA current SMA prev SMA prev2
5 day SMA848.38846.67844.51
12 day SMA849.67850.05850.96
20 day SMA855.79856.85858.69
35 day SMA858.02858.98859.86
50 day SMA872.36873.17874.11
100 day SMA900.33900.6901.08
150 day SMA921.4922.33923.3
200 day SMA938.65938.8938.73

Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top