Munafa Stock Market Course + Intraday & FNO calls 
Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 839.78 and 868.43
| Intraday Target 1 | 819.37 |
| Intraday Target 2 | 831.53 |
| Intraday Target 3 | 848.01666666667 |
| Intraday Target 4 | 860.18 |
| Intraday Target 5 | 876.67 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 843.70 (0.2%) | 837.45 | 835.85 - 864.50 | 1.3924 times | Thu 19 February 2026 | 842.05 (0.2%) | 842.30 | 832.70 - 855.00 | 0.639 times | Wed 18 February 2026 | 840.35 (1.09%) | 830.15 | 826.80 - 843.50 | 0.6156 times | Tue 17 February 2026 | 831.25 (1.45%) | 820.70 | 820.70 - 837.00 | 0.3387 times | Mon 16 February 2026 | 819.40 (-0.88%) | 834.05 | 801.95 - 834.05 | 2.9733 times | Fri 13 February 2026 | 826.70 (-1.04%) | 820.05 | 818.95 - 840.95 | 0.5325 times | Thu 12 February 2026 | 835.40 (-1%) | 835.40 | 818.40 - 839.10 | 0.3648 times | Wed 11 February 2026 | 843.80 (2.09%) | 826.00 | 816.25 - 846.60 | 1.344 times | Tue 10 February 2026 | 826.55 (-0.42%) | 841.65 | 823.50 - 841.65 | 0.4526 times | Mon 09 February 2026 | 830.00 (7.6%) | 776.00 | 776.00 - 834.15 | 1.3471 times | Fri 06 February 2026 | 771.35 (-2.37%) | 786.35 | 760.10 - 786.35 | 0.6538 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 822.83 and 885.38
| Weekly Target 1 | 774.17 |
| Weekly Target 2 | 808.93 |
| Weekly Target 3 | 836.71666666667 |
| Weekly Target 4 | 871.48 |
| Weekly Target 5 | 899.27 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 843.70 (2.06%) | 834.05 | 801.95 - 864.50 | 0.4584 times | Fri 13 February 2026 | 826.70 (7.18%) | 776.00 | 776.00 - 846.60 | 0.3109 times | Fri 06 February 2026 | 771.35 (-1.93%) | 786.15 | 748.70 - 809.35 | 0.411 times | Fri 30 January 2026 | 786.55 (-3.66%) | 829.85 | 782.00 - 840.00 | 5.0822 times | Fri 23 January 2026 | 816.40 (0.41%) | 808.55 | 775.00 - 826.40 | 2.5566 times | Fri 16 January 2026 | 813.05 (1.22%) | 802.45 | 787.15 - 821.20 | 0.1622 times | Fri 09 January 2026 | 803.25 (-6.47%) | 873.95 | 801.75 - 873.95 | 0.3685 times | Fri 02 January 2026 | 858.80 (1.01%) | 836.90 | 827.00 - 863.45 | 0.3509 times | Fri 26 December 2025 | 850.25 (-0.43%) | 861.95 | 835.15 - 865.00 | 0.1217 times | Fri 19 December 2025 | 853.95 (-2.48%) | 870.55 | 833.15 - 878.20 | 0.1776 times | Fri 12 December 2025 | 875.70 (1%) | 862.05 | 822.05 - 885.95 | 0.2071 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 796.2 and 912
| Monthly Target 1 | 703.17 |
| Monthly Target 2 | 773.43 |
| Monthly Target 3 | 818.96666666667 |
| Monthly Target 4 | 889.23 |
| Monthly Target 5 | 934.77 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 843.70 (7.27%) | 786.15 | 748.70 - 864.50 | 0.3531 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.4777 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.2774 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.065 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.3284 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.4817 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.2395 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.4852 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 2.9825 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.3094 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.3822 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 733.58 and 858.83
| Yearly Target 1 | 696.87 |
| Yearly Target 2 | 770.28 |
| Yearly Target 3 | 822.11666666667 |
| Yearly Target 4 | 895.53 |
| Yearly Target 5 | 947.37 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 843.70 (-1.51%) | 856.70 | 748.70 - 873.95 | 0.2919 times | Wed 31 December 2025 | 856.65 (-32.94%) | 1272.05 | 810.00 - 1324.95 | 0.9411 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.4269 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.5899 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.3667 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.7203 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.5159 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 1.0762 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.0712 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 827.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 815 and price is deviating by 27 points
Upper Bollinger band is at 867 and lower is at 762, while middle bands are at 788 and 841
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carborundum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.93 and Carborundum 513375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 835.35 |
| 12 day DMA | 825.05 |
| 20 day DMA | 814.02 |
| 35 day DMA | 815.17 |
| 50 day DMA | 826.87 |
| 100 day DMA | 859.82 |
| 150 day DMA | 886.4 |
| 200 day DMA | 908.53 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.66 | 834.64 | 830.93 |
| 12 day EMA | 827.8 | 824.91 | 821.8 |
| 20 day EMA | 822.9 | 820.71 | 818.47 |
| 35 day EMA | 825.71 | 824.65 | 823.63 |
| 50 day EMA | 830.91 | 830.39 | 829.91 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.35 | 831.95 | 830.62 |
| 12 day SMA | 825.05 | 821.73 | 817.8 |
| 20 day SMA | 814.02 | 812.66 | 811.27 |
| 35 day SMA | 815.17 | 815.58 | 816 |
| 50 day SMA | 826.87 | 827.09 | 827.7 |
| 100 day SMA | 859.82 | 860.88 | 862.02 |
| 150 day SMA | 886.4 | 887.34 | 888.35 |
| 200 day SMA | 908.53 | 909.39 | 910.23 |
Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
