ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carborundum

Strong intraday Stock price targets for Carborundum are 824.88 and 889.93

Intraday Target 1772.03
Intraday Target 2812.67
Intraday Target 3837.08333333333
Intraday Target 4877.72
Intraday Target 5902.13

Daily price and volume Carborundum

Date Closing Open Range Volume
Thu 02 April 2026 853.30 (6.46%) 802.00 796.45 - 861.50 0.913 times
Wed 01 April 2026 801.50 (3.23%) 781.45 781.45 - 813.20 0.2343 times
Mon 30 March 2026 776.40 (1.16%) 755.05 745.05 - 782.85 0.2399 times
Fri 27 March 2026 767.50 (-2.34%) 788.05 759.45 - 790.60 7.5283 times
Wed 25 March 2026 785.90 (3.04%) 763.40 763.35 - 790.00 0.2057 times
Tue 24 March 2026 762.70 (1.07%) 755.10 750.10 - 767.30 0.1219 times
Mon 23 March 2026 754.65 (-1.08%) 750.05 734.65 - 758.55 0.4084 times
Fri 20 March 2026 762.90 (1.91%) 759.00 748.00 - 770.00 0.111 times
Thu 19 March 2026 748.60 (-2.45%) 765.05 746.15 - 765.05 0.0883 times
Wed 18 March 2026 767.40 (1.92%) 759.00 756.00 - 772.45 0.1492 times
Tue 17 March 2026 752.95 (-0.67%) 755.75 745.10 - 764.00 0.1502 times

 Daily chart Carborundum

Weekly price and charts Carborundum

Strong weekly Stock price targets for Carborundum 513375 are 799.18 and 915.63

Weekly Target 1703.5
Weekly Target 2778.4
Weekly Target 3819.95
Weekly Target 4894.85
Weekly Target 5936.4

Weekly price and volumes for Carborundum

Date Closing Open Range Volume
Thu 02 April 2026 853.30 (11.18%) 755.05 745.05 - 861.50 0.4347 times
Fri 27 March 2026 767.50 (0.6%) 750.05 734.65 - 790.60 2.59 times
Fri 20 March 2026 762.90 (0.96%) 754.00 738.25 - 772.45 0.2492 times
Fri 13 March 2026 755.65 (-6.11%) 800.00 752.00 - 810.00 0.2081 times
Fri 06 March 2026 804.85 (-2.28%) 799.10 786.55 - 816.50 0.1795 times
Fri 27 February 2026 823.65 (-2.38%) 845.50 815.00 - 854.90 0.2553 times
Fri 20 February 2026 843.70 (2.06%) 834.05 801.95 - 864.50 0.4453 times
Fri 13 February 2026 826.70 (7.18%) 776.00 776.00 - 846.60 0.302 times
Fri 06 February 2026 771.35 (-1.93%) 786.15 748.70 - 809.35 0.3992 times
Fri 30 January 2026 786.55 (-3.66%) 829.85 782.00 - 840.00 4.9367 times
Fri 23 January 2026 816.40 (0.41%) 808.55 775.00 - 826.40 2.4834 times

 weekly chart Carborundum

Monthly price and charts Carborundum

Strong monthly Stock price targets for Carborundum 513375 are 817.38 and 897.43

Monthly Target 1752.03
Monthly Target 2802.67
Monthly Target 3832.08333333333
Monthly Target 4882.72
Monthly Target 5912.13

Monthly price and volumes Carborundum

Date Closing Open Range Volume
Thu 02 April 2026 853.30 (9.9%) 781.45 781.45 - 861.50 0.1399 times
Mon 30 March 2026 776.40 (-5.74%) 799.10 734.65 - 816.50 1.2849 times
Fri 27 February 2026 823.65 (4.72%) 786.15 748.70 - 864.50 0.5455 times
Fri 30 January 2026 786.55 (-8.18%) 856.70 775.00 - 873.95 3.1306 times
Wed 31 December 2025 856.65 (0.05%) 875.25 822.05 - 903.00 0.3505 times
Fri 28 November 2025 856.20 (-5.01%) 891.60 812.95 - 931.75 1.3457 times
Fri 31 October 2025 901.35 (-2.4%) 919.45 888.80 - 954.85 0.415 times
Tue 30 September 2025 923.55 (1.41%) 911.05 907.80 - 1011.25 0.6087 times
Fri 29 August 2025 910.70 (-2.49%) 925.05 833.00 - 1018.85 1.5662 times
Thu 31 July 2025 933.95 (-3.39%) 963.65 921.10 - 1009.20 0.6131 times
Mon 30 June 2025 966.75 (-2.8%) 1006.70 920.10 - 1006.70 3.7684 times

 monthly chart Carborundum

Yearly price and charts Carborundum

Strong yearly Stock price targets for Carborundum 513375 are 724.33 and 863.63

Yearly Target 1681.33
Yearly Target 2767.32
Yearly Target 3820.63333333333
Yearly Target 4906.62
Yearly Target 5959.93

Yearly price and volumes Carborundum

Date Closing Open Range Volume
Thu 02 April 2026 853.30 (-0.39%) 856.70 734.65 - 873.95 0.4106 times
Wed 31 December 2025 856.65 (-32.94%) 1272.05 810.00 - 1324.95 0.9282 times
Tue 31 December 2024 1277.35 (14.74%) 1122.95 1026.00 - 1835.65 0.4211 times
Fri 29 December 2023 1113.30 (27.34%) 853.70 853.70 - 1300.00 0.5819 times
Fri 30 December 2022 874.30 (-10.95%) 1000.00 651.05 - 1033.95 1.348 times
Fri 31 December 2021 981.80 (142.3%) 406.80 384.80 - 1008.00 1.6969 times
Thu 31 December 2020 405.20 (26.47%) 317.00 175.00 - 423.40 2.4816 times
Tue 31 December 2019 320.40 (-10.79%) 357.90 266.40 - 415.25 1.0615 times
Mon 31 December 2018 359.15 (0%) 348.00 325.00 - 378.00 0.0702 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Carborundum

Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 789.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carborundum 513375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carborundum 513375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 807.03

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 782 and price is deviating by 26 points

Upper Bollinger band is at 833 and lower is at 731, while middle bands are at 757 and 808

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Carborundum (513375) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carborundum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.92 and Carborundum 513375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.

Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carborundum 513375

DMA (daily moving average) of Carborundum 513375

DMA period DMA value
5 day DMA 796.92
12 day DMA 774.32
20 day DMA 781.81
35 day DMA 803.91
50 day DMA 802.41
100 day DMA 828.31
150 day DMA 863.72
200 day DMA 884.06

EMA (exponential moving average) of Carborundum 513375

EMA period EMA current EMA prev EMA prev2
5 day EMA805.25781.23771.09
12 day EMA789.01777.32772.93
20 day EMA789.19782.44780.43
35 day EMA792.54788.96788.22
50 day EMA802.56800.49800.45

SMA (simple moving average) of Carborundum 513375

SMA period SMA current SMA prev SMA prev2
5 day SMA796.92778.8769.43
12 day SMA774.32766.18765.06
20 day SMA781.81779.41780.52
35 day SMA803.91803.24802.38
50 day SMA802.41801.53801.76
100 day SMA828.31828.65829.58
150 day SMA863.72864.34865.61
200 day SMA884.06884.55885.3

Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top