Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 802.25 and 838.55
| Intraday Target 1 | 774 |
| Intraday Target 2 | 794.2 |
| Intraday Target 3 | 810.3 |
| Intraday Target 4 | 830.5 |
| Intraday Target 5 | 846.6 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 814.40 (1.63%) | 800.00 | 790.10 - 826.40 | 0.9874 times | Wed 21 January 2026 | 801.35 (2.67%) | 775.90 | 775.00 - 817.00 | 3.7113 times | Tue 20 January 2026 | 780.50 (-3.52%) | 809.00 | 775.00 - 812.35 | 0.9293 times | Mon 19 January 2026 | 809.00 (-0.5%) | 808.55 | 801.60 - 811.35 | 0.1748 times | Fri 16 January 2026 | 813.05 (0.61%) | 803.55 | 803.55 - 821.20 | 0.6278 times | Wed 14 January 2026 | 808.15 (-0.3%) | 810.70 | 800.15 - 813.90 | 0.8496 times | Tue 13 January 2026 | 810.60 (1.54%) | 798.65 | 798.65 - 817.45 | 0.5073 times | Mon 12 January 2026 | 798.30 (-0.62%) | 802.45 | 787.15 - 806.95 | 0.5613 times | Fri 09 January 2026 | 803.25 (-1.67%) | 813.25 | 801.75 - 823.75 | 0.631 times | Thu 08 January 2026 | 816.90 (-0.84%) | 853.90 | 815.00 - 853.90 | 1.0202 times | Wed 07 January 2026 | 823.85 (-1.58%) | 837.35 | 820.15 - 840.00 | 1.2134 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 794.7 and 846.1
| Weekly Target 1 | 753.87 |
| Weekly Target 2 | 784.13 |
| Weekly Target 3 | 805.26666666667 |
| Weekly Target 4 | 835.53 |
| Weekly Target 5 | 856.67 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 814.40 (0.17%) | 808.55 | 775.00 - 826.40 | 0.7112 times | Fri 16 January 2026 | 813.05 (1.22%) | 802.45 | 787.15 - 821.20 | 0.312 times | Fri 09 January 2026 | 803.25 (-6.47%) | 873.95 | 801.75 - 873.95 | 0.7088 times | Fri 02 January 2026 | 858.80 (1.01%) | 836.90 | 827.00 - 863.45 | 0.6749 times | Fri 26 December 2025 | 850.25 (-0.43%) | 861.95 | 835.15 - 865.00 | 0.234 times | Fri 19 December 2025 | 853.95 (-2.48%) | 870.55 | 833.15 - 878.20 | 0.3415 times | Fri 12 December 2025 | 875.70 (1%) | 862.05 | 822.05 - 885.95 | 0.3982 times | Fri 05 December 2025 | 867.05 (1.27%) | 875.25 | 857.10 - 903.00 | 0.3512 times | Fri 28 November 2025 | 856.20 (4.84%) | 817.35 | 817.00 - 931.75 | 5.3999 times | Fri 21 November 2025 | 816.70 (-7.72%) | 885.00 | 812.95 - 900.95 | 0.8682 times | Fri 14 November 2025 | 885.00 (-3.37%) | 916.25 | 882.70 - 916.25 | 0.2269 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 745.23 and 844.18
| Monthly Target 1 | 722.17 |
| Monthly Target 2 | 768.28 |
| Monthly Target 3 | 821.11666666667 |
| Monthly Target 4 | 867.23 |
| Monthly Target 5 | 920.07 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 814.40 (-4.93%) | 856.70 | 775.00 - 873.95 | 0.3858 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.3532 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.3559 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.4181 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.6133 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.5781 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.6178 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.7971 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.3939 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.4866 times | Fri 28 March 2025 | 1018.30 (22.29%) | 831.70 | 810.00 - 1127.00 | 1.0976 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 745.23 and 844.18
| Yearly Target 1 | 722.17 |
| Yearly Target 2 | 768.28 |
| Yearly Target 3 | 821.11666666667 |
| Yearly Target 4 | 867.23 |
| Yearly Target 5 | 920.07 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 814.40 (-4.93%) | 856.70 | 775.00 - 873.95 | 0.0322 times | Wed 31 December 2025 | 856.65 (-32.94%) | 1272.05 | 810.00 - 1324.95 | 0.9691 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.4396 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.6075 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.4074 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.7716 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.5909 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 1.1083 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.0733 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 812.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum 513375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carborundum 513375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 826 and price is deviating by 24 points
Upper Bollinger band is at 872 and lower is at 780, while middle bands are at 803 and 849
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.15 and Carborundum 513375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 803.66 |
| 12 day DMA | 809.7 |
| 20 day DMA | 825.74 |
| 35 day DMA | 841.89 |
| 50 day DMA | 847.75 |
| 100 day DMA | 890.74 |
| 150 day DMA | 908.34 |
| 200 day DMA | 928.75 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.49 | 801.03 | 800.87 |
| 12 day EMA | 812.74 | 812.44 | 814.45 |
| 20 day EMA | 822.08 | 822.89 | 825.16 |
| 35 day EMA | 835.06 | 836.28 | 838.34 |
| 50 day EMA | 847.66 | 849.02 | 850.97 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.66 | 802.41 | 804.26 |
| 12 day SMA | 809.7 | 813.41 | 818.2 |
| 20 day SMA | 825.74 | 827.55 | 830.16 |
| 35 day SMA | 841.89 | 843.93 | 846.2 |
| 50 day SMA | 847.75 | 849.3 | 851.49 |
| 100 day SMA | 890.74 | 891.64 | 892.92 |
| 150 day SMA | 908.34 | 909.25 | 910.13 |
| 200 day SMA | 928.75 | 929.75 | 930.83 |


