ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carborundum

Strong intraday Stock price targets for Carborundum are 802.25 and 838.55

Intraday Target 1774
Intraday Target 2794.2
Intraday Target 3810.3
Intraday Target 4830.5
Intraday Target 5846.6

Daily price and volume Carborundum

Date Closing Open Range Volume
Thu 22 January 2026 814.40 (1.63%) 800.00 790.10 - 826.40 0.9874 times
Wed 21 January 2026 801.35 (2.67%) 775.90 775.00 - 817.00 3.7113 times
Tue 20 January 2026 780.50 (-3.52%) 809.00 775.00 - 812.35 0.9293 times
Mon 19 January 2026 809.00 (-0.5%) 808.55 801.60 - 811.35 0.1748 times
Fri 16 January 2026 813.05 (0.61%) 803.55 803.55 - 821.20 0.6278 times
Wed 14 January 2026 808.15 (-0.3%) 810.70 800.15 - 813.90 0.8496 times
Tue 13 January 2026 810.60 (1.54%) 798.65 798.65 - 817.45 0.5073 times
Mon 12 January 2026 798.30 (-0.62%) 802.45 787.15 - 806.95 0.5613 times
Fri 09 January 2026 803.25 (-1.67%) 813.25 801.75 - 823.75 0.631 times
Thu 08 January 2026 816.90 (-0.84%) 853.90 815.00 - 853.90 1.0202 times
Wed 07 January 2026 823.85 (-1.58%) 837.35 820.15 - 840.00 1.2134 times

 Daily chart Carborundum

Weekly price and charts Carborundum

Strong weekly Stock price targets for Carborundum 513375 are 794.7 and 846.1

Weekly Target 1753.87
Weekly Target 2784.13
Weekly Target 3805.26666666667
Weekly Target 4835.53
Weekly Target 5856.67

Weekly price and volumes for Carborundum

Date Closing Open Range Volume
Thu 22 January 2026 814.40 (0.17%) 808.55 775.00 - 826.40 0.7112 times
Fri 16 January 2026 813.05 (1.22%) 802.45 787.15 - 821.20 0.312 times
Fri 09 January 2026 803.25 (-6.47%) 873.95 801.75 - 873.95 0.7088 times
Fri 02 January 2026 858.80 (1.01%) 836.90 827.00 - 863.45 0.6749 times
Fri 26 December 2025 850.25 (-0.43%) 861.95 835.15 - 865.00 0.234 times
Fri 19 December 2025 853.95 (-2.48%) 870.55 833.15 - 878.20 0.3415 times
Fri 12 December 2025 875.70 (1%) 862.05 822.05 - 885.95 0.3982 times
Fri 05 December 2025 867.05 (1.27%) 875.25 857.10 - 903.00 0.3512 times
Fri 28 November 2025 856.20 (4.84%) 817.35 817.00 - 931.75 5.3999 times
Fri 21 November 2025 816.70 (-7.72%) 885.00 812.95 - 900.95 0.8682 times
Fri 14 November 2025 885.00 (-3.37%) 916.25 882.70 - 916.25 0.2269 times

 weekly chart Carborundum

Monthly price and charts Carborundum

Strong monthly Stock price targets for Carborundum 513375 are 745.23 and 844.18

Monthly Target 1722.17
Monthly Target 2768.28
Monthly Target 3821.11666666667
Monthly Target 4867.23
Monthly Target 5920.07

Monthly price and volumes Carborundum

Date Closing Open Range Volume
Thu 22 January 2026 814.40 (-4.93%) 856.70 775.00 - 873.95 0.3858 times
Wed 31 December 2025 856.65 (0.05%) 875.25 822.05 - 903.00 0.3532 times
Fri 28 November 2025 856.20 (-5.01%) 891.60 812.95 - 931.75 1.3559 times
Fri 31 October 2025 901.35 (-2.4%) 919.45 888.80 - 954.85 0.4181 times
Tue 30 September 2025 923.55 (1.41%) 911.05 907.80 - 1011.25 0.6133 times
Fri 29 August 2025 910.70 (-2.49%) 925.05 833.00 - 1018.85 1.5781 times
Thu 31 July 2025 933.95 (-3.39%) 963.65 921.10 - 1009.20 0.6178 times
Mon 30 June 2025 966.75 (-2.8%) 1006.70 920.10 - 1006.70 3.7971 times
Fri 30 May 2025 994.60 (-2.68%) 1069.95 927.85 - 1069.95 0.3939 times
Wed 30 April 2025 1021.95 (0.36%) 1013.85 935.55 - 1079.00 0.4866 times
Fri 28 March 2025 1018.30 (22.29%) 831.70 810.00 - 1127.00 1.0976 times

 monthly chart Carborundum

Yearly price and charts Carborundum

Strong yearly Stock price targets for Carborundum 513375 are 745.23 and 844.18

Yearly Target 1722.17
Yearly Target 2768.28
Yearly Target 3821.11666666667
Yearly Target 4867.23
Yearly Target 5920.07

Yearly price and volumes Carborundum

Date Closing Open Range Volume
Thu 22 January 2026 814.40 (-4.93%) 856.70 775.00 - 873.95 0.0322 times
Wed 31 December 2025 856.65 (-32.94%) 1272.05 810.00 - 1324.95 0.9691 times
Tue 31 December 2024 1277.35 (14.74%) 1122.95 1026.00 - 1835.65 0.4396 times
Fri 29 December 2023 1113.30 (27.34%) 853.70 853.70 - 1300.00 0.6075 times
Fri 30 December 2022 874.30 (-10.95%) 1000.00 651.05 - 1033.95 1.4074 times
Fri 31 December 2021 981.80 (142.3%) 406.80 384.80 - 1008.00 1.7716 times
Thu 31 December 2020 405.20 (26.47%) 317.00 175.00 - 423.40 2.5909 times
Tue 31 December 2019 320.40 (-10.79%) 357.90 266.40 - 415.25 1.1083 times
Mon 31 December 2018 359.15 (0%) 348.00 325.00 - 378.00 0.0733 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Carborundum

Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 812.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carborundum 513375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carborundum 513375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 826 and price is deviating by 24 points

Upper Bollinger band is at 872 and lower is at 780, while middle bands are at 803 and 849

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Carborundum (513375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carborundum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.15 and Carborundum 513375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.

Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carborundum 513375

DMA (daily moving average) of Carborundum 513375

DMA period DMA value
5 day DMA 803.66
12 day DMA 809.7
20 day DMA 825.74
35 day DMA 841.89
50 day DMA 847.75
100 day DMA 890.74
150 day DMA 908.34
200 day DMA 928.75

EMA (exponential moving average) of Carborundum 513375

EMA period EMA current EMA prev EMA prev2
5 day EMA805.49801.03800.87
12 day EMA812.74812.44814.45
20 day EMA822.08822.89825.16
35 day EMA835.06836.28838.34
50 day EMA847.66849.02850.97

SMA (simple moving average) of Carborundum 513375

SMA period SMA current SMA prev SMA prev2
5 day SMA803.66802.41804.26
12 day SMA809.7813.41818.2
20 day SMA825.74827.55830.16
35 day SMA841.89843.93846.2
50 day SMA847.75849.3851.49
100 day SMA890.74891.64892.92
150 day SMA908.34909.25910.13
200 day SMA928.75929.75930.83

Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top