Munafa Stock Market Course + Intraday & FNO calls 
Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 863.9 and 873.65
| Intraday Target 1 | 862.17 |
| Intraday Target 2 | 865.63 |
| Intraday Target 3 | 871.91666666667 |
| Intraday Target 4 | 875.38 |
| Intraday Target 5 | 881.67 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 869.10 (-0.75%) | 870.55 | 868.45 - 878.20 | 1.3429 times | Fri 12 December 2025 | 875.70 (0.97%) | 867.30 | 859.80 - 878.35 | 0.4739 times | Thu 11 December 2025 | 867.30 (1.49%) | 874.45 | 846.65 - 874.45 | 0.8071 times | Wed 10 December 2025 | 854.60 (-2.07%) | 869.70 | 850.45 - 872.30 | 1.0487 times | Tue 09 December 2025 | 872.65 (2.66%) | 842.00 | 822.05 - 885.95 | 2.4841 times | Mon 08 December 2025 | 850.05 (-1.96%) | 862.05 | 838.70 - 865.25 | 0.5507 times | Fri 05 December 2025 | 867.05 (-1.47%) | 871.85 | 862.00 - 884.00 | 0.8153 times | Thu 04 December 2025 | 880.00 (-1.67%) | 890.00 | 876.00 - 890.70 | 0.6266 times | Wed 03 December 2025 | 894.95 (1.02%) | 894.65 | 884.40 - 903.00 | 0.8733 times | Tue 02 December 2025 | 885.90 (0.6%) | 880.50 | 869.25 - 890.15 | 0.9774 times | Mon 01 December 2025 | 880.65 (2.86%) | 875.25 | 857.10 - 890.00 | 1.4383 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 863.9 and 873.65
| Weekly Target 1 | 862.17 |
| Weekly Target 2 | 865.63 |
| Weekly Target 3 | 871.91666666667 |
| Weekly Target 4 | 875.38 |
| Weekly Target 5 | 881.67 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 869.10 (-0.75%) | 870.55 | 868.45 - 878.20 | 0.1074 times | Fri 12 December 2025 | 875.70 (1%) | 862.05 | 822.05 - 885.95 | 0.4289 times | Fri 05 December 2025 | 867.05 (1.27%) | 875.25 | 857.10 - 903.00 | 0.3782 times | Fri 28 November 2025 | 856.20 (4.84%) | 817.35 | 817.00 - 931.75 | 5.8154 times | Fri 21 November 2025 | 816.70 (-7.72%) | 885.00 | 812.95 - 900.95 | 0.935 times | Fri 14 November 2025 | 885.00 (-3.37%) | 916.25 | 882.70 - 916.25 | 0.2444 times | Fri 07 November 2025 | 915.90 (1.61%) | 891.60 | 875.55 - 922.95 | 0.3792 times | Fri 31 October 2025 | 901.35 (-0.53%) | 900.70 | 895.00 - 948.90 | 0.7601 times | Thu 23 October 2025 | 906.15 (0.14%) | 904.90 | 888.80 - 919.20 | 0.3171 times | Fri 17 October 2025 | 904.90 (-3.43%) | 930.05 | 900.00 - 933.50 | 0.6344 times | Fri 10 October 2025 | 937.05 (0.12%) | 935.95 | 902.15 - 954.85 | 0.4476 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 805.1 and 886.05
| Monthly Target 1 | 783.77 |
| Monthly Target 2 | 826.43 |
| Monthly Target 3 | 864.71666666667 |
| Monthly Target 4 | 907.38 |
| Monthly Target 5 | 945.67 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 869.10 (1.51%) | 875.25 | 822.05 - 903.00 | 0.1597 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.2881 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.3972 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.5826 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.4991 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.5868 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.6071 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.3742 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.4623 times | Fri 28 March 2025 | 1018.30 (22.29%) | 831.70 | 810.00 - 1127.00 | 1.0427 times | Fri 28 February 2025 | 832.70 (-29.73%) | 1209.75 | 811.10 - 1217.15 | 0.639 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 582.08 and 1097.03
| Yearly Target 1 | 486.4 |
| Yearly Target 2 | 677.75 |
| Yearly Target 3 | 1001.35 |
| Yearly Target 4 | 1192.7 |
| Yearly Target 5 | 1516.3 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 869.10 (-31.96%) | 1272.05 | 810.00 - 1324.95 | 0.8522 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.3929 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.5429 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.2577 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.5832 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.3153 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 0.9904 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.0655 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 868.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum 513375 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 861 and price is deviating by 21 points
Upper Bollinger band is at 902 and lower is at 821, while middle bands are at 841 and 881
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Carborundum (513375) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872 and Carborundum 513375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 867.87 |
| 12 day DMA | 871.18 |
| 20 day DMA | 860.69 |
| 35 day DMA | 878.31 |
| 50 day DMA | 889.91 |
| 100 day DMA | 912.47 |
| 150 day DMA | 933.74 |
| 200 day DMA | 942.34 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.81 | 868.67 | 865.16 |
| 12 day EMA | 868.36 | 868.22 | 866.86 |
| 20 day EMA | 870.57 | 870.73 | 870.21 |
| 35 day EMA | 879.42 | 880.03 | 880.28 |
| 50 day EMA | 891.19 | 892.09 | 892.76 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.87 | 864.06 | 862.33 |
| 12 day SMA | 871.18 | 871.06 | 871.19 |
| 20 day SMA | 860.69 | 860.86 | 861.33 |
| 35 day SMA | 878.31 | 879.37 | 880.39 |
| 50 day SMA | 889.91 | 891 | 891.73 |
| 100 day SMA | 912.47 | 913.65 | 914.84 |
| 150 day SMA | 933.74 | 934.41 | 934.99 |
| 200 day SMA | 942.34 | 943.09 | 943.88 |
Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
