Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 1072.7 and 1274.9
| Intraday Target 1 | 914.95 |
| Intraday Target 2 | 1028.25 |
| Intraday Target 3 | 1117.15 |
| Intraday Target 4 | 1230.45 |
| Intraday Target 5 | 1319.35 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1141.55 (10.87%) | 1024.85 | 1003.85 - 1206.05 | 2.3617 times | Fri 23 October 2026 | 1029.60 (-2.4%) | 1054.00 | 990.00 - 1054.00 | 1.7104 times | Thu 22 October 2026 | 1054.90 (-0.34%) | 1041.70 | 1041.70 - 1077.20 | 0.424 times | Wed 21 October 2026 | 1058.55 (-2.75%) | 1079.65 | 1042.25 - 1085.00 | 0.6449 times | Mon 19 October 2026 | 1088.50 (-1.96%) | 1110.35 | 1080.10 - 1110.35 | 1.0704 times | Fri 16 October 2026 | 1110.30 (0.51%) | 1107.00 | 1089.05 - 1120.00 | 0.9263 times | Thu 15 October 2026 | 1104.70 (-5.62%) | 1182.00 | 1095.90 - 1182.00 | 0.7126 times | Wed 14 October 2026 | 1170.45 (-1.24%) | 1181.05 | 1160.00 - 1190.35 | 0.6347 times | Tue 13 October 2026 | 1185.10 (-0.78%) | 1193.95 | 1155.60 - 1193.95 | 0.6084 times | Mon 12 October 2026 | 1194.40 (-5.95%) | 1222.10 | 1185.50 - 1224.40 | 0.9066 times | Tue 06 October 2026 | 1270.00 (0.2%) | 1280.05 | 1261.50 - 1293.50 | 0.8558 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 1072.7 and 1274.9
| Weekly Target 1 | 914.95 |
| Weekly Target 2 | 1028.25 |
| Weekly Target 3 | 1117.15 |
| Weekly Target 4 | 1230.45 |
| Weekly Target 5 | 1319.35 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1141.55 (10.87%) | 1024.85 | 1003.85 - 1206.05 | 0.308 times | Fri 23 October 2026 | 1029.60 (-7.27%) | 1110.35 | 990.00 - 1110.35 | 0.502 times | Fri 16 October 2026 | 1110.30 (-12.57%) | 1222.10 | 1089.05 - 1224.40 | 0.494 times | Tue 06 October 2026 | 1270.00 (2.42%) | 1231.50 | 1227.30 - 1293.50 | 0.3478 times | Thu 01 October 2026 | 1239.95 (-3%) | 1275.00 | 1195.00 - 1279.75 | 0.4021 times | Fri 25 September 2026 | 1278.25 (13.56%) | 1178.30 | 1152.45 - 1369.05 | 5.2321 times | Fri 18 September 2026 | 1125.65 (4.79%) | 1088.20 | 1017.30 - 1142.35 | 0.4968 times | Fri 11 September 2026 | 1074.20 (-5.02%) | 1140.00 | 1054.45 - 1148.00 | 1.3151 times | Fri 04 September 2026 | 1131.00 (0.98%) | 1085.15 | 1069.90 - 1139.90 | 0.6266 times | Fri 28 August 2026 | 1120.05 (-4.04%) | 1178.75 | 1086.50 - 1178.75 | 0.2755 times | Fri 21 August 2026 | 1167.15 (1.33%) | 1143.50 | 1081.50 - 1206.00 | 0.6205 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 914.03 and 1217.53
| Monthly Target 1 | 838.18 |
| Monthly Target 2 | 989.87 |
| Monthly Target 3 | 1141.6833333333 |
| Monthly Target 4 | 1293.37 |
| Monthly Target 5 | 1445.18 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1141.55 (-4.9%) | 1252.00 | 990.00 - 1293.50 | 0.4305 times | Tue 29 September 2026 | 1200.40 (8.34%) | 1100.60 | 1017.30 - 1369.05 | 1.8144 times | Mon 31 August 2026 | 1108.00 (4.1%) | 1062.00 | 1060.00 - 1206.00 | 0.937 times | Fri 31 July 2026 | 1064.40 (-9.57%) | 1183.00 | 1034.60 - 1183.00 | 0.5863 times | Tue 30 June 2026 | 1177.00 (14.47%) | 1038.75 | 991.10 - 1306.40 | 0.9361 times | Fri 29 May 2026 | 1028.25 (8.07%) | 963.50 | 957.00 - 1166.40 | 1.8962 times | Thu 30 April 2026 | 951.50 (22.55%) | 781.45 | 781.45 - 984.35 | 0.6271 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 0.7181 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.3048 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 1.7494 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.1959 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 938.1 and 1572.5
| Yearly Target 1 | 447.35 |
| Yearly Target 2 | 794.45 |
| Yearly Target 3 | 1081.75 |
| Yearly Target 4 | 1428.85 |
| Yearly Target 5 | 1716.15 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1141.55 (33.26%) | 856.70 | 734.65 - 1369.05 | 1.2924 times | Wed 31 December 2025 | 856.65 (-32.94%) | 1272.05 | 810.00 - 1324.95 | 0.8329 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.3779 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.5221 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.2096 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.5227 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.2268 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 0.9525 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.063 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1121.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum 513375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carborundum 513375 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Carborundum 513375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1069.98
Tomorrow's movement Prediction of Carborundum 513375 looks bullish. It has broken an important Moving average of 1136.01 with high volumes
Munafa value: 85 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1180 and price is deviating by 81 points
Upper Bollinger band is at 1341 and lower is at 1020, while middle bands are at 1100 and 1261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.45 and Carborundum 513375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 1074.62 |
| 12 day DMA | 1139.63 |
| 20 day DMA | 1179.79 |
| 35 day DMA | 1141.81 |
| 50 day DMA | 1138.43 |
| 100 day DMA | 1112.85 |
| 150 day DMA | 1044.92 |
| 200 day DMA | 988.55 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.22 | 1069.06 | 1088.78 |
| 12 day EMA | 1121.14 | 1117.43 | 1133.39 |
| 20 day EMA | 1136.09 | 1135.51 | 1146.65 |
| 35 day EMA | 1141.6 | 1141.6 | 1148.19 |
| 50 day EMA | 1127.29 | 1126.71 | 1130.67 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.62 | 1068.37 | 1083.39 |
| 12 day SMA | 1139.63 | 1147.83 | 1162.06 |
| 20 day SMA | 1179.79 | 1179 | 1181.7 |
| 35 day SMA | 1141.81 | 1140.67 | 1142.89 |
| 50 day SMA | 1138.43 | 1136.98 | 1138.03 |
| 100 day SMA | 1112.85 | 1112.02 | 1112.29 |
| 150 day SMA | 1044.92 | 1042.63 | 1041.13 |
| 200 day SMA | 988.55 | 987.07 | 986.18 |


