Munafa Stock Market Course + Intraday & FNO calls 
Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 822.83 and 844.83
| Intraday Target 1 | 806.87 |
| Intraday Target 2 | 816.78 |
| Intraday Target 3 | 828.86666666667 |
| Intraday Target 4 | 838.78 |
| Intraday Target 5 | 850.87 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 826.70 (-1.04%) | 820.05 | 818.95 - 840.95 | 0.5969 times | Thu 12 February 2026 | 835.40 (-1%) | 835.40 | 818.40 - 839.10 | 0.4088 times | Wed 11 February 2026 | 843.80 (2.09%) | 826.00 | 816.25 - 846.60 | 1.5064 times | Tue 10 February 2026 | 826.55 (-0.42%) | 841.65 | 823.50 - 841.65 | 0.5073 times | Mon 09 February 2026 | 830.00 (7.6%) | 776.00 | 776.00 - 834.15 | 1.5098 times | Fri 06 February 2026 | 771.35 (-2.37%) | 786.35 | 760.10 - 786.35 | 0.7327 times | Thu 05 February 2026 | 790.10 (-1.71%) | 803.90 | 782.95 - 804.20 | 0.7841 times | Wed 04 February 2026 | 803.85 (1.14%) | 794.90 | 787.75 - 809.35 | 0.7781 times | Tue 03 February 2026 | 794.80 (5.52%) | 772.10 | 768.10 - 807.00 | 1.7251 times | Mon 02 February 2026 | 753.20 (-3.53%) | 781.70 | 748.70 - 781.70 | 1.4507 times | Sun 01 February 2026 | 780.75 (-0.74%) | 786.15 | 776.25 - 799.10 | 0.5164 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 801.35 and 871.95
| Weekly Target 1 | 745.83 |
| Weekly Target 2 | 786.27 |
| Weekly Target 3 | 816.43333333333 |
| Weekly Target 4 | 856.87 |
| Weekly Target 5 | 887.03 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 826.70 (7.18%) | 776.00 | 776.00 - 846.60 | 0.3189 times | Fri 06 February 2026 | 771.35 (-1.93%) | 786.15 | 748.70 - 809.35 | 0.4216 times | Fri 30 January 2026 | 786.55 (-3.66%) | 829.85 | 782.00 - 840.00 | 5.2132 times | Fri 23 January 2026 | 816.40 (0.41%) | 808.55 | 775.00 - 826.40 | 2.6226 times | Fri 16 January 2026 | 813.05 (1.22%) | 802.45 | 787.15 - 821.20 | 0.1664 times | Fri 09 January 2026 | 803.25 (-6.47%) | 873.95 | 801.75 - 873.95 | 0.378 times | Fri 02 January 2026 | 858.80 (1.01%) | 836.90 | 827.00 - 863.45 | 0.36 times | Fri 26 December 2025 | 850.25 (-0.43%) | 861.95 | 835.15 - 865.00 | 0.1248 times | Fri 19 December 2025 | 853.95 (-2.48%) | 870.55 | 833.15 - 878.20 | 0.1821 times | Fri 12 December 2025 | 875.70 (1%) | 862.05 | 822.05 - 885.95 | 0.2124 times | Fri 05 December 2025 | 867.05 (1.27%) | 875.25 | 857.10 - 903.00 | 0.1873 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 787.7 and 885.6
| Monthly Target 1 | 709.43 |
| Monthly Target 2 | 768.07 |
| Monthly Target 3 | 807.33333333333 |
| Monthly Target 4 | 865.97 |
| Monthly Target 5 | 905.23 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 826.70 (5.1%) | 786.15 | 748.70 - 846.60 | 0.219 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.5121 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.2813 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.0798 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.333 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.4884 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.2568 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.492 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.0239 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.3137 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.3875 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 725.08 and 850.33
| Yearly Target 1 | 691.2 |
| Yearly Target 2 | 758.95 |
| Yearly Target 3 | 816.45 |
| Yearly Target 4 | 884.2 |
| Yearly Target 5 | 941.7 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 826.70 (-3.5%) | 856.70 | 748.70 - 873.95 | 0.2782 times | Wed 31 December 2025 | 856.65 (-32.94%) | 1272.05 | 810.00 - 1324.95 | 0.9425 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.4276 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.5908 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.3688 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.723 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.5198 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 1.0779 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.0713 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 815.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum 513375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 790.35
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 807 and price is deviating by 24 points
Upper Bollinger band is at 854 and lower is at 760, while middle bands are at 783 and 830
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.25 and Carborundum 513375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 832.49 |
| 12 day DMA | 803.59 |
| 20 day DMA | 806.27 |
| 35 day DMA | 816.79 |
| 50 day DMA | 829.82 |
| 100 day DMA | 866.03 |
| 150 day DMA | 891.51 |
| 200 day DMA | 913.2 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.86 | 825.44 | 820.46 |
| 12 day EMA | 815.5 | 813.47 | 809.48 |
| 20 day EMA | 814.11 | 812.79 | 810.41 |
| 35 day EMA | 821.93 | 821.65 | 820.84 |
| 50 day EMA | 833.95 | 834.25 | 834.2 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.49 | 821.42 | 812.36 |
| 12 day SMA | 803.59 | 801.7 | 801.68 |
| 20 day SMA | 806.27 | 805.58 | 804.22 |
| 35 day SMA | 816.79 | 817.38 | 817.81 |
| 50 day SMA | 829.82 | 831.19 | 832.2 |
| 100 day SMA | 866.03 | 867.65 | 869.22 |
| 150 day SMA | 891.51 | 892.61 | 893.59 |
| 200 day SMA | 913.2 | 914.2 | 915.26 |
Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
