Munafa Stock Market Course + Intraday & FNO calls 
Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 1162.9 and 1242
| Intraday Target 1 | 1147.53 |
| Intraday Target 2 | 1178.27 |
| Intraday Target 3 | 1226.6333333333 |
| Intraday Target 4 | 1257.37 |
| Intraday Target 5 | 1305.73 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1209.00 (-0.03%) | 1215.00 | 1195.90 - 1275.00 | 1.1977 times | Mon 22 June 2026 | 1209.35 (-2.52%) | 1245.00 | 1180.90 - 1245.00 | 0.5665 times | Fri 19 June 2026 | 1240.65 (4.08%) | 1183.00 | 1178.00 - 1306.40 | 2.7212 times | Thu 18 June 2026 | 1192.05 (5.35%) | 1133.65 | 1133.65 - 1267.85 | 3.6014 times | Wed 17 June 2026 | 1131.50 (6.26%) | 1063.00 | 1063.00 - 1135.00 | 0.5409 times | Tue 16 June 2026 | 1064.85 (-0.26%) | 1067.70 | 1051.95 - 1072.85 | 0.1898 times | Mon 15 June 2026 | 1067.60 (1.25%) | 1053.70 | 1053.70 - 1083.15 | 0.2729 times | Fri 12 June 2026 | 1054.40 (5.84%) | 1000.00 | 996.25 - 1060.65 | 0.1526 times | Thu 11 June 2026 | 996.25 (-2.01%) | 1016.70 | 991.10 - 1030.50 | 0.3799 times | Wed 10 June 2026 | 1016.70 (-2.32%) | 1030.15 | 1002.60 - 1049.90 | 0.3771 times | Tue 09 June 2026 | 1040.90 (-1.23%) | 1065.30 | 1035.45 - 1075.95 | 0.3458 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 1147.9 and 1242
| Weekly Target 1 | 1127.53 |
| Weekly Target 2 | 1168.27 |
| Weekly Target 3 | 1221.6333333333 |
| Weekly Target 4 | 1262.37 |
| Weekly Target 5 | 1315.73 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1209.00 (-2.55%) | 1245.00 | 1180.90 - 1275.00 | 0.4142 times | Fri 19 June 2026 | 1240.65 (17.66%) | 1053.70 | 1051.95 - 1306.40 | 1.7198 times | Fri 12 June 2026 | 1054.40 (1.07%) | 1029.20 | 991.10 - 1075.95 | 0.3759 times | Fri 05 June 2026 | 1043.25 (1.46%) | 1038.75 | 1005.55 - 1068.75 | 0.2199 times | Fri 29 May 2026 | 1028.25 (-2.76%) | 1057.45 | 1000.20 - 1080.90 | 0.8788 times | Fri 22 May 2026 | 1057.45 (-4.29%) | 1096.10 | 1049.00 - 1166.40 | 0.9474 times | Fri 15 May 2026 | 1104.85 (7.23%) | 1020.00 | 989.40 - 1124.45 | 2.4611 times | Fri 08 May 2026 | 1030.35 (8.29%) | 963.50 | 957.00 - 1037.55 | 1.8155 times | Thu 30 April 2026 | 951.50 (2.88%) | 943.35 | 930.70 - 984.35 | 0.9523 times | Fri 24 April 2026 | 924.85 (-1.61%) | 938.30 | 922.85 - 959.85 | 0.2151 times | Fri 17 April 2026 | 939.95 (5.09%) | 889.55 | 869.20 - 948.50 | 0.1904 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 1100.05 and 1415.35
| Monthly Target 1 | 853.53 |
| Monthly Target 2 | 1031.27 |
| Monthly Target 3 | 1168.8333333333 |
| Monthly Target 4 | 1346.57 |
| Monthly Target 5 | 1484.13 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1209.00 (17.58%) | 1038.75 | 991.10 - 1306.40 | 1.1068 times | Fri 29 May 2026 | 1028.25 (8.07%) | 963.50 | 957.00 - 1166.40 | 2.4743 times | Thu 30 April 2026 | 951.50 (22.55%) | 781.45 | 781.45 - 984.35 | 0.8182 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 0.9369 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.3978 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.2827 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.2556 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 0.9812 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.3026 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.4438 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.142 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 971.83 and 1543.58
| Yearly Target 1 | 511.6 |
| Yearly Target 2 | 860.3 |
| Yearly Target 3 | 1083.35 |
| Yearly Target 4 | 1432.05 |
| Yearly Target 5 | 1655.1 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1209.00 (41.13%) | 856.70 | 734.65 - 1306.40 | 0.8406 times | Wed 31 December 2025 | 856.65 (-32.94%) | 1272.05 | 810.00 - 1324.95 | 0.8818 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.4 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.5527 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.2805 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.6119 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.3574 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 1.0084 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.0667 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1132.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum 513375 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1076 and price is deviating by 74 points
Upper Bollinger band is at 1224 and lower is at 929, while middle bands are at 1003 and 1150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carborundum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1183.05 and Carborundum 513375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 1196.51 |
| 12 day DMA | 1106.43 |
| 20 day DMA | 1075.9 |
| 35 day DMA | 1061.3 |
| 50 day DMA | 1022.99 |
| 100 day DMA | 914.58 |
| 150 day DMA | 891.82 |
| 200 day DMA | 902.23 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.14 | 1174.71 | 1157.39 |
| 12 day EMA | 1132.45 | 1118.54 | 1102.03 |
| 20 day EMA | 1099.86 | 1088.38 | 1075.65 |
| 35 day EMA | 1055.43 | 1046.39 | 1036.8 |
| 50 day EMA | 1026.36 | 1018.91 | 1011.14 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.51 | 1167.68 | 1139.33 |
| 12 day SMA | 1106.43 | 1092.61 | 1077.53 |
| 20 day SMA | 1075.9 | 1068.34 | 1060.74 |
| 35 day SMA | 1061.3 | 1054.74 | 1047.38 |
| 50 day SMA | 1022.99 | 1015.91 | 1008.94 |
| 100 day SMA | 914.58 | 910.65 | 906.7 |
| 150 day SMA | 891.82 | 889.68 | 887.57 |
| 200 day SMA | 902.23 | 900.7 | 899.17 |
Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
