Munafa Stock Market Course + Intraday & FNO calls 
Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 1060.33 and 1092.03
| Intraday Target 1 | 1052.28 |
| Intraday Target 2 | 1068.37 |
| Intraday Target 3 | 1083.9833333333 |
| Intraday Target 4 | 1100.07 |
| Intraday Target 5 | 1115.68 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1084.45 (0.23%) | 1090.95 | 1067.90 - 1099.60 | 0.6393 times | Wed 15 July 2026 | 1082.00 (1.67%) | 1076.60 | 1073.35 - 1088.55 | 0.1687 times | Tue 14 July 2026 | 1064.25 (-0.87%) | 1055.85 | 1048.00 - 1080.50 | 0.5297 times | Mon 13 July 2026 | 1073.60 (-1.56%) | 1086.65 | 1060.00 - 1093.55 | 0.7379 times | Fri 10 July 2026 | 1090.60 (0.06%) | 1096.00 | 1081.65 - 1103.45 | 2.9793 times | Thu 09 July 2026 | 1090.00 (0.88%) | 1070.15 | 1070.15 - 1096.55 | 3.2722 times | Wed 08 July 2026 | 1080.45 (-2.24%) | 1105.20 | 1069.45 - 1116.45 | 0.1914 times | Tue 07 July 2026 | 1105.20 (-3.05%) | 1154.40 | 1096.00 - 1154.40 | 0.6196 times | Fri 03 July 2026 | 1140.00 (-0.04%) | 1147.35 | 1115.00 - 1147.35 | 0.2818 times | Thu 02 July 2026 | 1140.45 (-2.17%) | 1160.10 | 1130.05 - 1160.60 | 0.58 times | Wed 01 July 2026 | 1165.75 (-0.96%) | 1183.00 | 1159.55 - 1183.00 | 0.3578 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 1040.43 and 1092.03
| Weekly Target 1 | 1025.75 |
| Weekly Target 2 | 1055.1 |
| Weekly Target 3 | 1077.35 |
| Weekly Target 4 | 1106.7 |
| Weekly Target 5 | 1128.95 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1084.45 (-0.56%) | 1086.65 | 1048.00 - 1099.60 | 0.304 times | Fri 10 July 2026 | 1090.60 (-4.33%) | 1154.40 | 1069.45 - 1154.40 | 1.0343 times | Fri 03 July 2026 | 1140.00 (-0.18%) | 1143.30 | 1115.00 - 1201.15 | 0.3344 times | Thu 25 June 2026 | 1142.10 (-7.94%) | 1245.00 | 1135.95 - 1275.00 | 0.6541 times | Fri 19 June 2026 | 1240.65 (17.66%) | 1053.70 | 1051.95 - 1306.40 | 1.9986 times | Fri 12 June 2026 | 1054.40 (1.07%) | 1029.20 | 991.10 - 1075.95 | 0.4368 times | Fri 05 June 2026 | 1043.25 (1.46%) | 1038.75 | 1005.55 - 1068.75 | 0.2556 times | Fri 29 May 2026 | 1028.25 (-2.76%) | 1057.45 | 1000.20 - 1080.90 | 1.0212 times | Fri 22 May 2026 | 1057.45 (-4.29%) | 1096.10 | 1049.00 - 1166.40 | 1.1009 times | Fri 15 May 2026 | 1104.85 (7.23%) | 1020.00 | 989.40 - 1124.45 | 2.86 times | Fri 08 May 2026 | 1030.35 (8.29%) | 963.50 | 957.00 - 1037.55 | 2.1098 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 998.73 and 1133.73
| Monthly Target 1 | 970.15 |
| Monthly Target 2 | 1027.3 |
| Monthly Target 3 | 1105.15 |
| Monthly Target 4 | 1162.3 |
| Monthly Target 5 | 1240.15 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1084.45 (-7.86%) | 1183.00 | 1048.00 - 1183.00 | 0.5189 times | Tue 30 June 2026 | 1177.00 (14.47%) | 1038.75 | 991.10 - 1306.40 | 1.1975 times | Fri 29 May 2026 | 1028.25 (8.07%) | 963.50 | 957.00 - 1166.40 | 2.4258 times | Thu 30 April 2026 | 951.50 (22.55%) | 781.45 | 781.45 - 984.35 | 0.8022 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 0.9186 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.39 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.238 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.2506 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 0.962 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.2967 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.4351 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 909.55 and 1481.3
| Yearly Target 1 | 470.08 |
| Yearly Target 2 | 777.27 |
| Yearly Target 3 | 1041.8333333333 |
| Yearly Target 4 | 1349.02 |
| Yearly Target 5 | 1613.58 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1084.45 (26.59%) | 856.70 | 734.65 - 1306.40 | 0.9013 times | Wed 31 December 2025 | 856.65 (-32.94%) | 1272.05 | 810.00 - 1324.95 | 0.8752 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.397 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.5486 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.271 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.5999 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.3398 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 1.0009 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.0662 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1099.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carborundum 513375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carborundum 513375 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1139 and price is deviating by 52 points
Upper Bollinger band is at 1243 and lower is at 1035, while middle bands are at 1087 and 1191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carborundum in short term but the sell signal is initial and weak.
Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.21 and Carborundum 513375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 1078.98 |
| 12 day DMA | 1107.81 |
| 20 day DMA | 1138.69 |
| 35 day DMA | 1094.55 |
| 50 day DMA | 1078.74 |
| 100 day DMA | 961.45 |
| 150 day DMA | 917.58 |
| 200 day DMA | 913.74 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.51 | 1083.04 | 1083.56 |
| 12 day EMA | 1099.63 | 1102.39 | 1106.1 |
| 20 day EMA | 1103.61 | 1105.63 | 1108.12 |
| 35 day EMA | 1093.63 | 1094.17 | 1094.89 |
| 50 day EMA | 1069.38 | 1068.77 | 1068.23 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.98 | 1080.09 | 1079.78 |
| 12 day SMA | 1107.81 | 1116.83 | 1121.83 |
| 20 day SMA | 1138.69 | 1137.71 | 1136.99 |
| 35 day SMA | 1094.55 | 1093.79 | 1093.09 |
| 50 day SMA | 1078.74 | 1076.64 | 1074.03 |
| 100 day SMA | 961.45 | 958.88 | 956.41 |
| 150 day SMA | 917.58 | 916.31 | 915.01 |
| 200 day SMA | 913.74 | 913.26 | 912.82 |
Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
