ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carborundum

Strong intraday Stock price targets for Carborundum are 777.5 and 801.65

Intraday Target 1757.9
Intraday Target 2772.95
Intraday Target 3782.05
Intraday Target 4797.1
Intraday Target 5806.2

Daily price and volume Carborundum

Date Closing Open Range Volume
Thu 12 March 2026 788.00 (0.18%) 780.10 767.00 - 791.15 0.5617 times
Wed 11 March 2026 786.60 (-1.6%) 809.65 783.65 - 810.00 0.5577 times
Tue 10 March 2026 799.35 (0.23%) 797.90 794.05 - 807.75 0.7432 times
Mon 09 March 2026 797.50 (-0.91%) 800.00 780.00 - 801.25 1.6947 times
Fri 06 March 2026 804.85 (-1.12%) 805.00 800.00 - 815.15 0.929 times
Thu 05 March 2026 813.95 (1.93%) 799.75 798.10 - 816.50 0.3617 times
Wed 04 March 2026 798.50 (-0.84%) 795.65 787.00 - 801.55 0.6582 times
Mon 02 March 2026 805.25 (-2.23%) 799.10 786.55 - 811.75 2.1826 times
Fri 27 February 2026 823.65 (-1.65%) 837.45 815.00 - 840.00 1.4367 times
Thu 26 February 2026 837.45 (0.46%) 830.00 830.00 - 839.20 0.8746 times
Wed 25 February 2026 833.65 (-1.02%) 842.65 831.50 - 847.45 1.1438 times

 Daily chart Carborundum

Weekly price and charts Carborundum

Strong weekly Stock price targets for Carborundum 513375 are 756 and 799

Weekly Target 1745.33
Weekly Target 2766.67
Weekly Target 3788.33333333333
Weekly Target 4809.67
Weekly Target 5831.33

Weekly price and volumes for Carborundum

Date Closing Open Range Volume
Thu 12 March 2026 788.00 (-2.09%) 800.00 767.00 - 810.00 0.1598 times
Fri 06 March 2026 804.85 (-2.28%) 799.10 786.55 - 816.50 0.1856 times
Fri 27 February 2026 823.65 (-2.38%) 845.50 815.00 - 854.90 0.2639 times
Fri 20 February 2026 843.70 (2.06%) 834.05 801.95 - 864.50 0.4604 times
Fri 13 February 2026 826.70 (7.18%) 776.00 776.00 - 846.60 0.3122 times
Fri 06 February 2026 771.35 (-1.93%) 786.15 748.70 - 809.35 0.4128 times
Fri 30 January 2026 786.55 (-3.66%) 829.85 782.00 - 840.00 5.1043 times
Fri 23 January 2026 816.40 (0.41%) 808.55 775.00 - 826.40 2.5678 times
Fri 16 January 2026 813.05 (1.22%) 802.45 787.15 - 821.20 0.1629 times
Fri 09 January 2026 803.25 (-6.47%) 873.95 801.75 - 873.95 0.3701 times
Fri 02 January 2026 858.80 (1.01%) 836.90 827.00 - 863.45 0.3524 times

 weekly chart Carborundum

Monthly price and charts Carborundum

Strong monthly Stock price targets for Carborundum 513375 are 752.75 and 802.25

Monthly Target 1741
Monthly Target 2764.5
Monthly Target 3790.5
Monthly Target 4814
Monthly Target 5840

Monthly price and volumes Carborundum

Date Closing Open Range Volume
Thu 12 March 2026 788.00 (-4.33%) 799.10 767.00 - 816.50 0.1042 times
Fri 27 February 2026 823.65 (4.72%) 786.15 748.70 - 864.50 0.4373 times
Fri 30 January 2026 786.55 (-8.18%) 856.70 775.00 - 873.95 2.5098 times
Wed 31 December 2025 856.65 (0.05%) 875.25 822.05 - 903.00 0.281 times
Fri 28 November 2025 856.20 (-5.01%) 891.60 812.95 - 931.75 1.0788 times
Fri 31 October 2025 901.35 (-2.4%) 919.45 888.80 - 954.85 0.3327 times
Tue 30 September 2025 923.55 (1.41%) 911.05 907.80 - 1011.25 0.488 times
Fri 29 August 2025 910.70 (-2.49%) 925.05 833.00 - 1018.85 1.2556 times
Thu 31 July 2025 933.95 (-3.39%) 963.65 921.10 - 1009.20 0.4915 times
Mon 30 June 2025 966.75 (-2.8%) 1006.70 920.10 - 1006.70 3.0211 times
Fri 30 May 2025 994.60 (-2.68%) 1069.95 927.85 - 1069.95 0.3134 times

 monthly chart Carborundum

Yearly price and charts Carborundum

Strong yearly Stock price targets for Carborundum 513375 are 705.73 and 830.98

Yearly Target 1678.3
Yearly Target 2733.15
Yearly Target 3803.55
Yearly Target 4858.4
Yearly Target 5928.8

Yearly price and volumes Carborundum

Date Closing Open Range Volume
Thu 12 March 2026 788.00 (-8.01%) 856.70 748.70 - 873.95 0.3099 times
Wed 31 December 2025 856.65 (-32.94%) 1272.05 810.00 - 1324.95 0.9391 times
Tue 31 December 2024 1277.35 (14.74%) 1122.95 1026.00 - 1835.65 0.426 times
Fri 29 December 2023 1113.30 (27.34%) 853.70 853.70 - 1300.00 0.5887 times
Fri 30 December 2022 874.30 (-10.95%) 1000.00 651.05 - 1033.95 1.3638 times
Fri 31 December 2021 981.80 (142.3%) 406.80 384.80 - 1008.00 1.7168 times
Thu 31 December 2020 405.20 (26.47%) 317.00 175.00 - 423.40 2.5107 times
Tue 31 December 2019 320.40 (-10.79%) 357.90 266.40 - 415.25 1.074 times
Mon 31 December 2018 359.15 (0%) 348.00 325.00 - 378.00 0.071 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Carborundum

Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 806.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carborundum 513375 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Carborundum 513375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carborundum 513375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.7

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 821 and price is deviating by 20 points

Upper Bollinger band is at 861 and lower is at 782, while middle bands are at 802 and 841

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Carborundum (513375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.

Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Carborundum in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carborundum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.78 and Carborundum 513375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.

Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carborundum 513375

DMA (daily moving average) of Carborundum 513375

DMA period DMA value
5 day DMA 795.26
12 day DMA 810.92
20 day DMA 820.95
35 day DMA 814.04
50 day DMA 816.52
100 day DMA 845.91
150 day DMA 873.29
200 day DMA 897.32

EMA (exponential moving average) of Carborundum 513375

EMA period EMA current EMA prev EMA prev2
5 day EMA794.98798.47804.4
12 day EMA806.02809.3813.43
20 day EMA811.52813.99816.87
35 day EMA816.3817.97819.82
50 day EMA816.53817.69818.96

SMA (simple moving average) of Carborundum 513375

SMA period SMA current SMA prev SMA prev2
5 day SMA795.26800.45802.83
12 day SMA810.92816820.76
20 day SMA820.95823.74825.73
35 day SMA814.04814.42814.24
50 day SMA816.52817.34818.39
100 day SMA845.91847.12848.4
150 day SMA873.29874.22875.2
200 day SMA897.32898.37899.51

Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top