Munafa Stock Market Course + Intraday & FNO calls 
Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 870.65 and 885.35
| Intraday Target 1 | 867.53 |
| Intraday Target 2 | 873.77 |
| Intraday Target 3 | 882.23333333333 |
| Intraday Target 4 | 888.47 |
| Intraday Target 5 | 896.93 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 880.00 (-1.67%) | 890.00 | 876.00 - 890.70 | 0.0805 times | Wed 03 December 2025 | 894.95 (1.02%) | 894.65 | 884.40 - 903.00 | 0.1121 times | Tue 02 December 2025 | 885.90 (0.6%) | 880.50 | 869.25 - 890.15 | 0.1255 times | Mon 01 December 2025 | 880.65 (2.86%) | 875.25 | 857.10 - 890.00 | 0.1847 times | Fri 28 November 2025 | 856.20 (-1.33%) | 867.70 | 849.00 - 869.15 | 0.1322 times | Thu 27 November 2025 | 867.70 (-1.08%) | 879.85 | 861.25 - 884.20 | 0.2572 times | Wed 26 November 2025 | 877.20 (5.07%) | 834.90 | 834.90 - 931.75 | 8.5054 times | Tue 25 November 2025 | 834.85 (0.39%) | 836.30 | 827.05 - 841.00 | 0.0743 times | Mon 24 November 2025 | 831.60 (1.82%) | 817.35 | 817.00 - 840.75 | 0.371 times | Fri 21 November 2025 | 816.70 (-2.04%) | 835.00 | 812.95 - 839.95 | 0.1571 times | Thu 20 November 2025 | 833.70 (-0.72%) | 849.85 | 830.00 - 849.85 | 0.267 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 868.55 and 914.45
| Weekly Target 1 | 834.13 |
| Weekly Target 2 | 857.07 |
| Weekly Target 3 | 880.03333333333 |
| Weekly Target 4 | 902.97 |
| Weekly Target 5 | 925.93 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 880.00 (2.78%) | 875.25 | 857.10 - 903.00 | 0.3089 times | Fri 28 November 2025 | 856.20 (4.84%) | 817.35 | 817.00 - 931.75 | 5.7375 times | Fri 21 November 2025 | 816.70 (-7.72%) | 885.00 | 812.95 - 900.95 | 0.9224 times | Fri 14 November 2025 | 885.00 (-3.37%) | 916.25 | 882.70 - 916.25 | 0.2411 times | Fri 07 November 2025 | 915.90 (1.61%) | 891.60 | 875.55 - 922.95 | 0.3741 times | Fri 31 October 2025 | 901.35 (-0.53%) | 900.70 | 895.00 - 948.90 | 0.7499 times | Thu 23 October 2025 | 906.15 (0.14%) | 904.90 | 888.80 - 919.20 | 0.3128 times | Fri 17 October 2025 | 904.90 (-3.43%) | 930.05 | 900.00 - 933.50 | 0.6259 times | Fri 10 October 2025 | 937.05 (0.12%) | 935.95 | 902.15 - 954.85 | 0.4416 times | Fri 03 October 2025 | 935.90 (1.81%) | 923.90 | 909.95 - 937.80 | 0.2857 times | Fri 26 September 2025 | 919.30 (-4.23%) | 945.20 | 916.00 - 985.60 | 0.7376 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 868.55 and 914.45
| Monthly Target 1 | 834.13 |
| Monthly Target 2 | 857.07 |
| Monthly Target 3 | 880.03333333333 |
| Monthly Target 4 | 902.97 |
| Monthly Target 5 | 925.93 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 880.00 (2.78%) | 875.25 | 857.10 - 903.00 | 0.0553 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.3018 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.4014 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.5888 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.5151 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.5931 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.6454 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.3782 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.4672 times | Fri 28 March 2025 | 1018.30 (22.29%) | 831.70 | 810.00 - 1127.00 | 1.0538 times | Fri 28 February 2025 | 832.70 (-29.73%) | 1209.75 | 811.10 - 1217.15 | 0.6458 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 587.53 and 1102.48
| Yearly Target 1 | 490.03 |
| Yearly Target 2 | 685.02 |
| Yearly Target 3 | 1004.9833333333 |
| Yearly Target 4 | 1199.97 |
| Yearly Target 5 | 1519.93 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 880.00 (-31.11%) | 1272.05 | 810.00 - 1324.95 | 0.8449 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.3933 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.5434 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.259 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.5848 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.3177 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 0.9914 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.0656 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 872.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 871 and price is deviating by 28 points
Upper Bollinger band is at 925 and lower is at 817, while middle bands are at 844 and 898
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.12 and Carborundum 513375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 879.54 |
| 12 day DMA | 858.27 |
| 20 day DMA | 870.75 |
| 35 day DMA | 887.04 |
| 50 day DMA | 900.63 |
| 100 day DMA | 921.19 |
| 150 day DMA | 940.04 |
| 200 day DMA | 949.78 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.56 | 879.34 | 871.54 |
| 12 day EMA | 872.5 | 871.14 | 866.81 |
| 20 day EMA | 875.62 | 875.16 | 873.08 |
| 35 day EMA | 888.45 | 888.95 | 888.6 |
| 50 day EMA | 905.5 | 906.54 | 907.01 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.54 | 877.08 | 873.53 |
| 12 day SMA | 858.27 | 856.44 | 854.58 |
| 20 day SMA | 870.75 | 871.12 | 871.14 |
| 35 day SMA | 887.04 | 888.41 | 889.61 |
| 50 day SMA | 900.63 | 902.23 | 904.1 |
| 100 day SMA | 921.19 | 922.35 | 923.32 |
| 150 day SMA | 940.04 | 940.99 | 941.86 |
| 200 day SMA | 949.78 | 951.14 | 952.59 |
Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
