Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 853.7 and 866.6
| Intraday Target 1 | 843.4 |
| Intraday Target 2 | 851.1 |
| Intraday Target 3 | 856.3 |
| Intraday Target 4 | 864 |
| Intraday Target 5 | 869.2 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 858.80 (0.08%) | 858.15 | 848.60 - 861.50 | 0.7024 times | Thu 01 January 2026 | 858.10 (0.17%) | 856.70 | 843.25 - 863.45 | 1.4124 times | Wed 31 December 2025 | 856.65 (3.32%) | 830.00 | 830.00 - 861.15 | 1.7547 times | Tue 30 December 2025 | 829.10 (-1.21%) | 839.30 | 827.00 - 839.30 | 1.4315 times | Mon 29 December 2025 | 839.25 (-1.29%) | 836.90 | 830.65 - 852.10 | 1.2991 times | Fri 26 December 2025 | 850.25 (0.35%) | 846.05 | 842.05 - 856.70 | 0.4274 times | Wed 24 December 2025 | 847.30 (-0.39%) | 854.65 | 844.60 - 865.00 | 0.3954 times | Tue 23 December 2025 | 850.65 (-0.33%) | 848.00 | 835.15 - 855.90 | 0.967 times | Mon 22 December 2025 | 853.45 (-0.06%) | 861.95 | 847.00 - 861.95 | 0.4986 times | Fri 19 December 2025 | 853.95 (0.42%) | 845.35 | 845.35 - 865.35 | 1.1116 times | Thu 18 December 2025 | 850.40 (0.27%) | 875.00 | 833.15 - 875.00 | 0.4661 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 842.9 and 879.35
| Weekly Target 1 | 813.3 |
| Weekly Target 2 | 836.05 |
| Weekly Target 3 | 849.75 |
| Weekly Target 4 | 872.5 |
| Weekly Target 5 | 886.2 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 858.80 (1.01%) | 836.90 | 827.00 - 863.45 | 0.7065 times | Fri 26 December 2025 | 850.25 (-0.43%) | 861.95 | 835.15 - 865.00 | 0.245 times | Fri 19 December 2025 | 853.95 (-2.48%) | 870.55 | 833.15 - 878.20 | 0.3575 times | Fri 12 December 2025 | 875.70 (1%) | 862.05 | 822.05 - 885.95 | 0.4169 times | Fri 05 December 2025 | 867.05 (1.27%) | 875.25 | 857.10 - 903.00 | 0.3676 times | Fri 28 November 2025 | 856.20 (4.84%) | 817.35 | 817.00 - 931.75 | 5.6526 times | Fri 21 November 2025 | 816.70 (-7.72%) | 885.00 | 812.95 - 900.95 | 0.9088 times | Fri 14 November 2025 | 885.00 (-3.37%) | 916.25 | 882.70 - 916.25 | 0.2376 times | Fri 07 November 2025 | 915.90 (1.61%) | 891.60 | 875.55 - 922.95 | 0.3686 times | Fri 31 October 2025 | 901.35 (-0.53%) | 900.70 | 895.00 - 948.90 | 0.7388 times | Thu 23 October 2025 | 906.15 (0.14%) | 904.90 | 888.80 - 919.20 | 0.3082 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 851.03 and 871.23
| Monthly Target 1 | 834.97 |
| Monthly Target 2 | 846.88 |
| Monthly Target 3 | 855.16666666667 |
| Monthly Target 4 | 867.08 |
| Monthly Target 5 | 875.37 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 858.80 (0.25%) | 856.70 | 843.25 - 863.45 | 0.0443 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.3658 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.4041 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.433 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.6351 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.6342 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.6397 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.932 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.4079 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.5039 times | Fri 28 March 2025 | 1018.30 (22.29%) | 831.70 | 810.00 - 1127.00 | 1.1366 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 851.03 and 871.23
| Yearly Target 1 | 834.97 |
| Yearly Target 2 | 846.88 |
| Yearly Target 3 | 855.16666666667 |
| Yearly Target 4 | 867.08 |
| Yearly Target 5 | 875.37 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 858.80 (0.25%) | 856.70 | 843.25 - 863.45 | 0.0036 times | Wed 31 December 2025 | 856.65 (-32.94%) | 1272.05 | 810.00 - 1324.95 | 0.9722 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.441 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.6094 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.4119 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.7773 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.5992 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 1.1118 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.0736 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 852.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum 513375 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 857.63
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 856 and price is deviating by 12 points
Upper Bollinger band is at 878 and lower is at 834, while middle bands are at 845 and 867
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Carborundum (513375) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carborundum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.12 and Carborundum 513375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 848.38 |
| 12 day DMA | 849.67 |
| 20 day DMA | 855.79 |
| 35 day DMA | 858.02 |
| 50 day DMA | 872.36 |
| 100 day DMA | 900.33 |
| 150 day DMA | 921.4 |
| 200 day DMA | 938.65 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.1 | 850.25 | 846.32 |
| 12 day EMA | 852.85 | 851.77 | 850.62 |
| 20 day EMA | 856.01 | 855.72 | 855.47 |
| 35 day EMA | 864.54 | 864.88 | 865.28 |
| 50 day EMA | 873.07 | 873.65 | 874.28 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.38 | 846.67 | 844.51 |
| 12 day SMA | 849.67 | 850.05 | 850.96 |
| 20 day SMA | 855.79 | 856.85 | 858.69 |
| 35 day SMA | 858.02 | 858.98 | 859.86 |
| 50 day SMA | 872.36 | 873.17 | 874.11 |
| 100 day SMA | 900.33 | 900.6 | 901.08 |
| 150 day SMA | 921.4 | 922.33 | 923.3 |
| 200 day SMA | 938.65 | 938.8 | 938.73 |


