ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Carborundum

Strong intraday Stock price targets for Carborundum are 1075.08 and 1092.73

Intraday Target 11061.62
Intraday Target 21070.88
Intraday Target 31079.2666666667
Intraday Target 41088.53
Intraday Target 51096.92

Daily price and volume Carborundum

Date Closing Open Range Volume
Thu 03 September 2026 1080.15 (0.63%) 1071.30 1070.00 - 1087.65 0.6755 times
Wed 02 September 2026 1073.35 (-2.6%) 1108.20 1069.90 - 1108.20 1.4254 times
Tue 01 September 2026 1102.05 (-0.54%) 1100.60 1091.60 - 1125.00 1.3418 times
Mon 31 August 2026 1108.00 (-1.08%) 1085.15 1085.15 - 1135.20 1.0681 times
Fri 28 August 2026 1120.05 (1.67%) 1100.50 1086.50 - 1125.00 0.4012 times
Thu 27 August 2026 1101.65 (-0.5%) 1115.40 1097.65 - 1119.40 0.8251 times
Wed 26 August 2026 1107.15 (0.08%) 1121.00 1103.00 - 1125.95 0.6244 times
Tue 25 August 2026 1106.30 (-1.48%) 1111.35 1101.00 - 1130.00 0.6824 times
Mon 24 August 2026 1122.90 (-3.79%) 1178.75 1118.00 - 1178.75 0.4145 times
Fri 21 August 2026 1167.15 (2.72%) 1138.00 1126.60 - 1206.00 2.5417 times
Thu 20 August 2026 1136.20 (4.71%) 1086.60 1084.00 - 1141.00 0.526 times

 Daily chart Carborundum

Weekly price and charts Carborundum

Strong weekly Stock price targets for Carborundum 513375 are 1042.38 and 1107.68

Weekly Target 11029.78
Weekly Target 21054.97
Weekly Target 31095.0833333333
Weekly Target 41120.27
Weekly Target 51160.38

Weekly price and volumes for Carborundum

Date Closing Open Range Volume
Thu 03 September 2026 1080.15 (-3.56%) 1085.15 1069.90 - 1135.20 0.5997 times
Fri 28 August 2026 1120.05 (-4.04%) 1178.75 1086.50 - 1178.75 0.3919 times
Fri 21 August 2026 1167.15 (1.33%) 1143.50 1081.50 - 1206.00 0.8825 times
Fri 14 August 2026 1151.85 (4.9%) 1111.85 1079.00 - 1196.00 3.4746 times
Fri 07 August 2026 1098.00 (3.16%) 1062.00 1060.00 - 1110.00 0.8225 times
Fri 31 July 2026 1064.40 (0.02%) 1078.95 1042.85 - 1087.20 0.5228 times
Fri 24 July 2026 1064.15 (0.42%) 1054.95 1034.60 - 1119.50 0.5301 times
Fri 17 July 2026 1059.65 (-2.84%) 1086.65 1048.00 - 1099.60 0.5446 times
Fri 10 July 2026 1090.60 (-4.33%) 1154.40 1069.45 - 1154.40 1.6862 times
Fri 03 July 2026 1140.00 (-0.18%) 1143.30 1115.00 - 1201.15 0.5452 times
Thu 25 June 2026 1142.10 (-7.94%) 1245.00 1135.95 - 1275.00 1.0663 times

 weekly chart Carborundum

Monthly price and charts Carborundum

Strong monthly Stock price targets for Carborundum 513375 are 1047.48 and 1102.58

Monthly Target 11036.58
Monthly Target 21058.37
Monthly Target 31091.6833333333
Monthly Target 41113.47
Monthly Target 51146.78

Monthly price and volumes Carborundum

Date Closing Open Range Volume
Thu 03 September 2026 1080.15 (-2.51%) 1100.60 1069.90 - 1125.00 0.0935 times
Mon 31 August 2026 1108.00 (4.1%) 1062.00 1060.00 - 1206.00 1.1675 times
Fri 31 July 2026 1064.40 (-9.57%) 1183.00 1034.60 - 1183.00 0.7305 times
Tue 30 June 2026 1177.00 (14.47%) 1038.75 991.10 - 1306.40 1.1663 times
Fri 29 May 2026 1028.25 (8.07%) 963.50 957.00 - 1166.40 2.3626 times
Thu 30 April 2026 951.50 (22.55%) 781.45 781.45 - 984.35 0.7813 times
Mon 30 March 2026 776.40 (-5.74%) 799.10 734.65 - 816.50 0.8947 times
Fri 27 February 2026 823.65 (4.72%) 786.15 748.70 - 864.50 0.3798 times
Fri 30 January 2026 786.55 (-8.18%) 856.70 775.00 - 873.95 2.1797 times
Wed 31 December 2025 856.65 (0.05%) 875.25 822.05 - 903.00 0.2441 times
Fri 28 November 2025 856.20 (-5.01%) 891.60 812.95 - 931.75 0.9369 times

 monthly chart Carborundum

Yearly price and charts Carborundum

Strong yearly Stock price targets for Carborundum 513375 are 907.4 and 1479.15

Yearly Target 1468.65
Yearly Target 2774.4
Yearly Target 31040.4
Yearly Target 41346.15
Yearly Target 51612.15

Yearly price and volumes Carborundum

Date Closing Open Range Volume
Thu 03 September 2026 1080.15 (26.09%) 856.70 734.65 - 1306.40 1.0445 times
Wed 31 December 2025 856.65 (-32.94%) 1272.05 810.00 - 1324.95 0.8597 times
Tue 31 December 2024 1277.35 (14.74%) 1122.95 1026.00 - 1835.65 0.39 times
Fri 29 December 2023 1113.30 (27.34%) 853.70 853.70 - 1300.00 0.5389 times
Fri 30 December 2022 874.30 (-10.95%) 1000.00 651.05 - 1033.95 1.2485 times
Fri 31 December 2021 981.80 (142.3%) 406.80 384.80 - 1008.00 1.5716 times
Thu 31 December 2020 405.20 (26.47%) 317.00 175.00 - 423.40 2.2984 times
Tue 31 December 2019 320.40 (-10.79%) 357.90 266.40 - 415.25 0.9832 times
Mon 31 December 2018 359.15 (0%) 348.00 325.00 - 378.00 0.065 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Carborundum

Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1103.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carborundum 513375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1123 and price is deviating by 31 points

Upper Bollinger band is at 1183 and lower is at 1062, while middle bands are at 1092 and 1153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Carborundum (513375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carborundum in short term but the sell signal is initial and weak.

Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Carborundum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carborundum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1115.82 and Carborundum 513375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.

Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carborundum 513375

DMA (daily moving average) of Carborundum 513375

DMA period DMA value
5 day DMA 1096.72
12 day DMA 1109.17
20 day DMA 1122.09
35 day DMA 1099.89
50 day DMA 1105.75
100 day DMA 1064.37
150 day DMA 978.3
200 day DMA 945.3

EMA (exponential moving average) of Carborundum 513375

EMA period EMA current EMA prev EMA prev2
5 day EMA1091.591097.311109.29
12 day EMA1104.011108.351114.71
20 day EMA1108.0611111114.96
35 day EMA1113.911115.91118.4
50 day EMA1112.121113.421115.06

SMA (simple moving average) of Carborundum 513375

SMA period SMA current SMA prev SMA prev2
5 day SMA1096.721101.021107.78
12 day SMA1109.171113.011117.06
20 day SMA1122.091121.541121.97
35 day SMA1099.891100.011100.26
50 day SMA1105.751108.331111.05
100 day SMA1064.371062.121059.99
150 day SMA978.3976.54974.82
200 day SMA945.3944.34943.44

Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top