Munafa Stock Market Course + Intraday & FNO calls 
Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 759.08 and 796.43
| Intraday Target 1 | 751.93 |
| Intraday Target 2 | 766.22 |
| Intraday Target 3 | 789.28333333333 |
| Intraday Target 4 | 803.57 |
| Intraday Target 5 | 826.63 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 780.50 (-3.52%) | 809.00 | 775.00 - 812.35 | 1.1069 times | Mon 19 January 2026 | 809.00 (-0.5%) | 808.55 | 801.60 - 811.35 | 0.2082 times | Fri 16 January 2026 | 813.05 (0.61%) | 803.55 | 803.55 - 821.20 | 0.7478 times | Wed 14 January 2026 | 808.15 (-0.3%) | 810.70 | 800.15 - 813.90 | 1.012 times | Tue 13 January 2026 | 810.60 (1.54%) | 798.65 | 798.65 - 817.45 | 0.6042 times | Mon 12 January 2026 | 798.30 (-0.62%) | 802.45 | 787.15 - 806.95 | 0.6685 times | Fri 09 January 2026 | 803.25 (-1.67%) | 813.25 | 801.75 - 823.75 | 0.7516 times | Thu 08 January 2026 | 816.90 (-0.84%) | 853.90 | 815.00 - 853.90 | 1.2152 times | Wed 07 January 2026 | 823.85 (-1.58%) | 837.35 | 820.15 - 840.00 | 1.4453 times | Tue 06 January 2026 | 837.10 (-2.54%) | 853.00 | 835.05 - 854.70 | 2.2402 times | Mon 05 January 2026 | 858.90 (0.01%) | 873.95 | 855.00 - 873.95 | 1.2362 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 759.08 and 796.43
| Weekly Target 1 | 751.93 |
| Weekly Target 2 | 766.22 |
| Weekly Target 3 | 789.28333333333 |
| Weekly Target 4 | 803.57 |
| Weekly Target 5 | 826.63 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 780.50 (-4%) | 808.55 | 775.00 - 812.35 | 0.1436 times | Fri 16 January 2026 | 813.05 (1.22%) | 802.45 | 787.15 - 821.20 | 0.3311 times | Fri 09 January 2026 | 803.25 (-6.47%) | 873.95 | 801.75 - 873.95 | 0.7521 times | Fri 02 January 2026 | 858.80 (1.01%) | 836.90 | 827.00 - 863.45 | 0.7162 times | Fri 26 December 2025 | 850.25 (-0.43%) | 861.95 | 835.15 - 865.00 | 0.2483 times | Fri 19 December 2025 | 853.95 (-2.48%) | 870.55 | 833.15 - 878.20 | 0.3624 times | Fri 12 December 2025 | 875.70 (1%) | 862.05 | 822.05 - 885.95 | 0.4226 times | Fri 05 December 2025 | 867.05 (1.27%) | 875.25 | 857.10 - 903.00 | 0.3727 times | Fri 28 November 2025 | 856.20 (4.84%) | 817.35 | 817.00 - 931.75 | 5.7299 times | Fri 21 November 2025 | 816.70 (-7.72%) | 885.00 | 812.95 - 900.95 | 0.9212 times | Fri 14 November 2025 | 885.00 (-3.37%) | 916.25 | 882.70 - 916.25 | 0.2408 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 728.28 and 827.23
| Monthly Target 1 | 710.87 |
| Monthly Target 2 | 745.68 |
| Monthly Target 3 | 809.81666666667 |
| Monthly Target 4 | 844.63 |
| Monthly Target 5 | 908.77 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 780.50 (-8.89%) | 856.70 | 775.00 - 873.95 | 0.2749 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.3573 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.3716 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.423 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.6204 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.5963 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.6249 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.8409 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.3985 times | Wed 30 April 2025 | 1021.95 (0.36%) | 1013.85 | 935.55 - 1079.00 | 0.4923 times | Fri 28 March 2025 | 1018.30 (22.29%) | 831.70 | 810.00 - 1127.00 | 1.1103 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 728.28 and 827.23
| Yearly Target 1 | 710.87 |
| Yearly Target 2 | 745.68 |
| Yearly Target 3 | 809.81666666667 |
| Yearly Target 4 | 844.63 |
| Yearly Target 5 | 908.77 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 780.50 (-8.89%) | 856.70 | 775.00 - 873.95 | 0.0227 times | Wed 31 December 2025 | 856.65 (-32.94%) | 1272.05 | 810.00 - 1324.95 | 0.9701 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.4401 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.6081 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.4089 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.7735 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.5937 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 1.1095 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.0734 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 814.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carborundum 513375 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carborundum 513375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 800.1
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 831 and price is deviating by 24 points
Upper Bollinger band is at 877 and lower is at 784, while middle bands are at 807 and 854
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.41 and Carborundum 513375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 804.26 |
| 12 day DMA | 818.2 |
| 20 day DMA | 830.16 |
| 35 day DMA | 846.2 |
| 50 day DMA | 851.49 |
| 100 day DMA | 892.92 |
| 150 day DMA | 910.13 |
| 200 day DMA | 930.83 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.87 | 811.05 | 812.08 |
| 12 day EMA | 814.44 | 820.61 | 822.72 |
| 20 day EMA | 825.31 | 830.03 | 832.24 |
| 35 day EMA | 838.72 | 842.15 | 844.1 |
| 50 day EMA | 850.84 | 853.71 | 855.53 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.26 | 807.82 | 806.67 |
| 12 day SMA | 818.2 | 824.67 | 828.64 |
| 20 day SMA | 830.16 | 833.83 | 835.9 |
| 35 day SMA | 846.2 | 848.36 | 850.04 |
| 50 day SMA | 851.49 | 854.2 | 855.77 |
| 100 day SMA | 892.92 | 894.38 | 895.75 |
| 150 day SMA | 910.13 | 911.28 | 912.22 |
| 200 day SMA | 930.83 | 931.81 | 932.65 |
Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
