Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 777.5 and 801.65
| Intraday Target 1 | 757.9 |
| Intraday Target 2 | 772.95 |
| Intraday Target 3 | 782.05 |
| Intraday Target 4 | 797.1 |
| Intraday Target 5 | 806.2 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 788.00 (0.18%) | 780.10 | 767.00 - 791.15 | 0.5617 times | Wed 11 March 2026 | 786.60 (-1.6%) | 809.65 | 783.65 - 810.00 | 0.5577 times | Tue 10 March 2026 | 799.35 (0.23%) | 797.90 | 794.05 - 807.75 | 0.7432 times | Mon 09 March 2026 | 797.50 (-0.91%) | 800.00 | 780.00 - 801.25 | 1.6947 times | Fri 06 March 2026 | 804.85 (-1.12%) | 805.00 | 800.00 - 815.15 | 0.929 times | Thu 05 March 2026 | 813.95 (1.93%) | 799.75 | 798.10 - 816.50 | 0.3617 times | Wed 04 March 2026 | 798.50 (-0.84%) | 795.65 | 787.00 - 801.55 | 0.6582 times | Mon 02 March 2026 | 805.25 (-2.23%) | 799.10 | 786.55 - 811.75 | 2.1826 times | Fri 27 February 2026 | 823.65 (-1.65%) | 837.45 | 815.00 - 840.00 | 1.4367 times | Thu 26 February 2026 | 837.45 (0.46%) | 830.00 | 830.00 - 839.20 | 0.8746 times | Wed 25 February 2026 | 833.65 (-1.02%) | 842.65 | 831.50 - 847.45 | 1.1438 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 756 and 799
| Weekly Target 1 | 745.33 |
| Weekly Target 2 | 766.67 |
| Weekly Target 3 | 788.33333333333 |
| Weekly Target 4 | 809.67 |
| Weekly Target 5 | 831.33 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 788.00 (-2.09%) | 800.00 | 767.00 - 810.00 | 0.1598 times | Fri 06 March 2026 | 804.85 (-2.28%) | 799.10 | 786.55 - 816.50 | 0.1856 times | Fri 27 February 2026 | 823.65 (-2.38%) | 845.50 | 815.00 - 854.90 | 0.2639 times | Fri 20 February 2026 | 843.70 (2.06%) | 834.05 | 801.95 - 864.50 | 0.4604 times | Fri 13 February 2026 | 826.70 (7.18%) | 776.00 | 776.00 - 846.60 | 0.3122 times | Fri 06 February 2026 | 771.35 (-1.93%) | 786.15 | 748.70 - 809.35 | 0.4128 times | Fri 30 January 2026 | 786.55 (-3.66%) | 829.85 | 782.00 - 840.00 | 5.1043 times | Fri 23 January 2026 | 816.40 (0.41%) | 808.55 | 775.00 - 826.40 | 2.5678 times | Fri 16 January 2026 | 813.05 (1.22%) | 802.45 | 787.15 - 821.20 | 0.1629 times | Fri 09 January 2026 | 803.25 (-6.47%) | 873.95 | 801.75 - 873.95 | 0.3701 times | Fri 02 January 2026 | 858.80 (1.01%) | 836.90 | 827.00 - 863.45 | 0.3524 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 752.75 and 802.25
| Monthly Target 1 | 741 |
| Monthly Target 2 | 764.5 |
| Monthly Target 3 | 790.5 |
| Monthly Target 4 | 814 |
| Monthly Target 5 | 840 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 788.00 (-4.33%) | 799.10 | 767.00 - 816.50 | 0.1042 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.4373 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 2.5098 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.281 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.0788 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.3327 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.488 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.2556 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.4915 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.0211 times | Fri 30 May 2025 | 994.60 (-2.68%) | 1069.95 | 927.85 - 1069.95 | 0.3134 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 705.73 and 830.98
| Yearly Target 1 | 678.3 |
| Yearly Target 2 | 733.15 |
| Yearly Target 3 | 803.55 |
| Yearly Target 4 | 858.4 |
| Yearly Target 5 | 928.8 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 788.00 (-8.01%) | 856.70 | 748.70 - 873.95 | 0.3099 times | Wed 31 December 2025 | 856.65 (-32.94%) | 1272.05 | 810.00 - 1324.95 | 0.9391 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.426 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.5887 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.3638 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.7168 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.5107 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 1.074 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.071 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 806.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carborundum 513375 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carborundum 513375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carborundum 513375 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 795.7
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 821 and price is deviating by 20 points
Upper Bollinger band is at 861 and lower is at 782, while middle bands are at 802 and 841
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carborundum in short term and the sell signal is strong.
Carborundum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carborundum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.78 and Carborundum 513375 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 795.26 |
| 12 day DMA | 810.92 |
| 20 day DMA | 820.95 |
| 35 day DMA | 814.04 |
| 50 day DMA | 816.52 |
| 100 day DMA | 845.91 |
| 150 day DMA | 873.29 |
| 200 day DMA | 897.32 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.98 | 798.47 | 804.4 |
| 12 day EMA | 806.02 | 809.3 | 813.43 |
| 20 day EMA | 811.52 | 813.99 | 816.87 |
| 35 day EMA | 816.3 | 817.97 | 819.82 |
| 50 day EMA | 816.53 | 817.69 | 818.96 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.26 | 800.45 | 802.83 |
| 12 day SMA | 810.92 | 816 | 820.76 |
| 20 day SMA | 820.95 | 823.74 | 825.73 |
| 35 day SMA | 814.04 | 814.42 | 814.24 |
| 50 day SMA | 816.52 | 817.34 | 818.39 |
| 100 day SMA | 845.91 | 847.12 | 848.4 |
| 150 day SMA | 873.29 | 874.22 | 875.2 |
| 200 day SMA | 897.32 | 898.37 | 899.51 |


