Munafa Stock Market Course + Intraday & FNO calls 
Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carborundum 513375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513375
- 513375 Experts view
- Tomorrow's Movement 513375
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513375 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Carborundum
Strong intraday Stock price targets for Carborundum are 933.28 and 954.78
| Intraday Target 1 | 916.18 |
| Intraday Target 2 | 928.87 |
| Intraday Target 3 | 937.68333333333 |
| Intraday Target 4 | 950.37 |
| Intraday Target 5 | 959.18 |
Daily price and volume Carborundum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 941.55 (0.85%) | 930.50 | 925.00 - 946.50 | 0.7479 times | Tue 21 April 2026 | 933.60 (-0.8%) | 936.50 | 928.35 - 952.45 | 0.6782 times | Mon 20 April 2026 | 941.15 (0.13%) | 938.30 | 926.70 - 959.85 | 0.8943 times | Fri 17 April 2026 | 939.95 (6.37%) | 899.95 | 891.55 - 948.50 | 1.1369 times | Thu 16 April 2026 | 883.65 (-0.48%) | 893.85 | 876.55 - 896.70 | 0.3821 times | Wed 15 April 2026 | 887.90 (0.21%) | 896.10 | 876.00 - 900.00 | 1.4256 times | Mon 13 April 2026 | 886.05 (-0.94%) | 889.55 | 869.20 - 897.10 | 0.8075 times | Fri 10 April 2026 | 894.45 (4.6%) | 853.70 | 853.70 - 920.00 | 2.6864 times | Thu 09 April 2026 | 855.10 (-0.66%) | 855.25 | 852.00 - 874.00 | 0.5964 times | Wed 08 April 2026 | 860.75 (0.57%) | 860.00 | 852.90 - 873.25 | 0.6446 times | Tue 07 April 2026 | 855.90 (3.29%) | 823.00 | 818.35 - 868.50 | 2.0233 times |
Weekly price and charts Carborundum
Strong weekly Stock price targets for Carborundum 513375 are 933.28 and 968.13
| Weekly Target 1 | 907.28 |
| Weekly Target 2 | 924.42 |
| Weekly Target 3 | 942.13333333333 |
| Weekly Target 4 | 959.27 |
| Weekly Target 5 | 976.98 |
Weekly price and volumes for Carborundum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 941.55 (0.17%) | 938.30 | 925.00 - 959.85 | 0.3123 times | Fri 17 April 2026 | 939.95 (5.09%) | 889.55 | 869.20 - 948.50 | 0.505 times | Fri 10 April 2026 | 894.45 (4.82%) | 845.15 | 818.35 - 920.00 | 1.0844 times | Thu 02 April 2026 | 853.30 (11.18%) | 755.05 | 745.05 - 861.50 | 0.8071 times | Fri 27 March 2026 | 767.50 (0.6%) | 750.05 | 734.65 - 790.60 | 4.8083 times | Fri 20 March 2026 | 762.90 (0.96%) | 754.00 | 738.25 - 772.45 | 0.4626 times | Fri 13 March 2026 | 755.65 (-6.11%) | 800.00 | 752.00 - 810.00 | 0.3864 times | Fri 06 March 2026 | 804.85 (-2.28%) | 799.10 | 786.55 - 816.50 | 0.3333 times | Fri 27 February 2026 | 823.65 (-2.38%) | 845.50 | 815.00 - 854.90 | 0.4739 times | Fri 20 February 2026 | 843.70 (2.06%) | 834.05 | 801.95 - 864.50 | 0.8267 times | Fri 13 February 2026 | 826.70 (7.18%) | 776.00 | 776.00 - 846.60 | 0.5606 times |
Monthly price and charts Carborundum
Strong monthly Stock price targets for Carborundum 513375 are 861.5 and 1039.9
| Monthly Target 1 | 715.88 |
| Monthly Target 2 | 828.72 |
| Monthly Target 3 | 894.28333333333 |
| Monthly Target 4 | 1007.12 |
| Monthly Target 5 | 1072.68 |
Monthly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 941.55 (21.27%) | 781.45 | 781.45 - 959.85 | 0.5179 times | Mon 30 March 2026 | 776.40 (-5.74%) | 799.10 | 734.65 - 816.50 | 1.2357 times | Fri 27 February 2026 | 823.65 (4.72%) | 786.15 | 748.70 - 864.50 | 0.5246 times | Fri 30 January 2026 | 786.55 (-8.18%) | 856.70 | 775.00 - 873.95 | 3.0106 times | Wed 31 December 2025 | 856.65 (0.05%) | 875.25 | 822.05 - 903.00 | 0.3371 times | Fri 28 November 2025 | 856.20 (-5.01%) | 891.60 | 812.95 - 931.75 | 1.2941 times | Fri 31 October 2025 | 901.35 (-2.4%) | 919.45 | 888.80 - 954.85 | 0.3991 times | Tue 30 September 2025 | 923.55 (1.41%) | 911.05 | 907.80 - 1011.25 | 0.5853 times | Fri 29 August 2025 | 910.70 (-2.49%) | 925.05 | 833.00 - 1018.85 | 1.5061 times | Thu 31 July 2025 | 933.95 (-3.39%) | 963.65 | 921.10 - 1009.20 | 0.5896 times | Mon 30 June 2025 | 966.75 (-2.8%) | 1006.70 | 920.10 - 1006.70 | 3.6239 times |
Yearly price and charts Carborundum
Strong yearly Stock price targets for Carborundum 513375 are 838.1 and 1063.3
| Yearly Target 1 | 653.48 |
| Yearly Target 2 | 797.52 |
| Yearly Target 3 | 878.68333333333 |
| Yearly Target 4 | 1022.72 |
| Yearly Target 5 | 1103.88 |
Yearly price and volumes Carborundum
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 941.55 (9.91%) | 856.70 | 734.65 - 959.85 | 0.4411 times | Wed 31 December 2025 | 856.65 (-32.94%) | 1272.05 | 810.00 - 1324.95 | 0.9249 times | Tue 31 December 2024 | 1277.35 (14.74%) | 1122.95 | 1026.00 - 1835.65 | 0.4196 times | Fri 29 December 2023 | 1113.30 (27.34%) | 853.70 | 853.70 - 1300.00 | 0.5798 times | Fri 30 December 2022 | 874.30 (-10.95%) | 1000.00 | 651.05 - 1033.95 | 1.3432 times | Fri 31 December 2021 | 981.80 (142.3%) | 406.80 | 384.80 - 1008.00 | 1.6909 times | Thu 31 December 2020 | 405.20 (26.47%) | 317.00 | 175.00 - 423.40 | 2.4728 times | Tue 31 December 2019 | 320.40 (-10.79%) | 357.90 | 266.40 - 415.25 | 1.0578 times | Mon 31 December 2018 | 359.15 (0%) | 348.00 | 325.00 - 378.00 | 0.07 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Carborundum
Tomorrow's movement Prediction of Carborundum 513375 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 894.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carborundum 513375 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carborundum 513375 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 849 and price is deviating by 64 points
Upper Bollinger band is at 977 and lower is at 722, while middle bands are at 785 and 913
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Carborundum (513375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carborundum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carborundum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carborundum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.43 and Carborundum 513375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum 513375 stock. Volume based technical analysis of Carborundum 513375 stock is negative.
Carborundum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carborundum 513375
DMA (daily moving average) of Carborundum 513375
| DMA period | DMA value |
| 5 day DMA | 927.98 |
| 12 day DMA | 892.39 |
| 20 day DMA | 848.68 |
| 35 day DMA | 823.18 |
| 50 day DMA | 824.74 |
| 100 day DMA | 831.02 |
| 150 day DMA | 860.25 |
| 200 day DMA | 880.84 |
EMA (exponential moving average) of Carborundum 513375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.05 | 919.8 | 912.9 |
| 12 day EMA | 894.71 | 886.2 | 877.58 |
| 20 day EMA | 869.25 | 861.64 | 854.07 |
| 35 day EMA | 848.43 | 842.95 | 837.61 |
| 50 day EMA | 831.8 | 827.32 | 822.98 |
SMA (simple moving average) of Carborundum 513375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.98 | 917.25 | 907.74 |
| 12 day SMA | 892.39 | 885.03 | 874.03 |
| 20 day SMA | 848.68 | 839.03 | 830.72 |
| 35 day SMA | 823.18 | 820.1 | 817.49 |
| 50 day SMA | 824.74 | 821.98 | 819.21 |
| 100 day SMA | 831.02 | 829.92 | 828.75 |
| 150 day SMA | 860.25 | 860.48 | 860.69 |
| 200 day SMA | 880.84 | 880.91 | 881.05 |
Videos related to: Carborundum 513375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
