Munafa Stock Market Course + Intraday & FNO calls 
RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 128.53 and 135.48
| Intraday Target 1 | 122.73 |
| Intraday Target 2 | 127.37 |
| Intraday Target 3 | 129.68333333333 |
| Intraday Target 4 | 134.32 |
| Intraday Target 5 | 136.63 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.00 (4.97%) | 128.90 | 125.05 - 132.00 | 0.3079 times | Tue 12 May 2026 | 125.75 (-4.59%) | 137.95 | 125.00 - 137.95 | 0.3188 times | Mon 11 May 2026 | 131.80 (-3.69%) | 135.90 | 128.45 - 137.95 | 2.5197 times | Fri 08 May 2026 | 136.85 (9.66%) | 127.00 | 123.35 - 143.90 | 2.7522 times | Thu 07 May 2026 | 124.80 (-1.07%) | 129.00 | 122.20 - 133.60 | 1.0895 times | Wed 06 May 2026 | 126.15 (-0.55%) | 125.00 | 123.85 - 127.90 | 0.3563 times | Tue 05 May 2026 | 126.85 (-2.16%) | 126.00 | 125.05 - 128.85 | 0.0921 times | Mon 04 May 2026 | 129.65 (2.98%) | 122.20 | 122.20 - 132.00 | 1.5212 times | Thu 30 April 2026 | 125.90 (0.24%) | 128.20 | 117.50 - 128.20 | 0.5796 times | Wed 29 April 2026 | 125.60 (-3.31%) | 129.70 | 125.60 - 129.85 | 0.4627 times | Tue 28 April 2026 | 129.90 (1.76%) | 128.10 | 125.00 - 131.00 | 0.5255 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 122.03 and 134.98
| Weekly Target 1 | 118.7 |
| Weekly Target 2 | 125.35 |
| Weekly Target 3 | 131.65 |
| Weekly Target 4 | 138.3 |
| Weekly Target 5 | 144.6 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.00 (-3.54%) | 135.90 | 125.00 - 137.95 | 0.4893 times | Fri 08 May 2026 | 136.85 (8.7%) | 122.20 | 122.20 - 143.90 | 0.9037 times | Thu 30 April 2026 | 125.90 (-3.15%) | 134.00 | 117.50 - 134.00 | 0.2849 times | Fri 24 April 2026 | 130.00 (-2.37%) | 136.00 | 119.10 - 136.00 | 0.7902 times | Fri 17 April 2026 | 133.15 (5.26%) | 124.00 | 120.00 - 135.00 | 1.0329 times | Fri 10 April 2026 | 126.50 (10.43%) | 114.90 | 106.00 - 132.00 | 1.4773 times | Thu 02 April 2026 | 114.55 (-1.25%) | 121.15 | 108.50 - 121.15 | 0.3492 times | Fri 27 March 2026 | 116.00 (-4.57%) | 118.05 | 113.00 - 124.90 | 2.2834 times | Fri 20 March 2026 | 121.55 (2.92%) | 117.50 | 111.90 - 129.50 | 1.8601 times | Fri 13 March 2026 | 118.10 (-9.15%) | 124.20 | 116.00 - 132.40 | 0.5291 times | Fri 06 March 2026 | 130.00 (-2.26%) | 131.00 | 123.55 - 142.00 | 0.101 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 127.1 and 148.8
| Monthly Target 1 | 111 |
| Monthly Target 2 | 121.5 |
| Monthly Target 3 | 132.7 |
| Monthly Target 4 | 143.2 |
| Monthly Target 5 | 154.4 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.00 (4.85%) | 122.20 | 122.20 - 143.90 | 0.194 times | Thu 30 April 2026 | 125.90 (12.61%) | 113.00 | 106.00 - 136.00 | 0.5281 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.6845 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.3172 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.5798 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.944 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.6577 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 1.2709 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.5641 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 1.2597 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 3.1667 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 96.03 and 141.98
| Yearly Target 1 | 84.03 |
| Yearly Target 2 | 108.02 |
| Yearly Target 3 | 129.98333333333 |
| Yearly Target 4 | 153.97 |
| Yearly Target 5 | 175.93 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.00 (-11.26%) | 149.95 | 106.00 - 151.95 | 0.1933 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.3602 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.8448 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.2891 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7402 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.7544 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.3937 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2928 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1315 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajkumar Frg 513369 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 127 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajkumarFrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajkumarFrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajkumarFrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.04 and RajkumarFrg 513369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 130.24 |
| 12 day DMA | 128.58 |
| 20 day DMA | 129.34 |
| 35 day DMA | 124.48 |
| 50 day DMA | 125.25 |
| 100 day DMA | 130.84 |
| 150 day DMA | 133.12 |
| 200 day DMA | 133.01 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.96 | 128.94 | 130.53 |
| 12 day EMA | 129.08 | 128.55 | 129.06 |
| 20 day EMA | 128.2 | 127.8 | 128.02 |
| 35 day EMA | 127.48 | 127.21 | 127.3 |
| 50 day EMA | 126.17 | 125.93 | 125.94 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.24 | 129.07 | 129.29 |
| 12 day SMA | 128.58 | 128.41 | 129.01 |
| 20 day SMA | 129.34 | 129.09 | 129.13 |
| 35 day SMA | 124.48 | 124.05 | 123.8 |
| 50 day SMA | 125.25 | 125.2 | 125.27 |
| 100 day SMA | 130.84 | 130.9 | 131.01 |
| 150 day SMA | 133.12 | 133.16 | 133.27 |
| 200 day SMA | 133.01 | 132.95 | 132.93 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 6.46 and PE is: 20.43
Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)
Debt: 0.00 in crores
Market capitalization: 126.90
EPS is 5.96 and PE is: 22.15
Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)
Debt: 0.00 in crores
Market capitalization: 150.54
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
