ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkumarFrg

Strong intraday Stock price targets for RajkumarFrg are 125.15 and 135

Intraday Target 1122.15
Intraday Target 2128.15
Intraday Target 3132
Intraday Target 4138
Intraday Target 5141.85

Daily price and volume Rajkumar Frg

Date Closing Open Range Volume
Tue 17 February 2026 134.15 (0.98%) 135.85 126.00 - 135.85 3.4668 times
Mon 16 February 2026 132.85 (1.03%) 127.00 126.80 - 136.00 0.3859 times
Fri 13 February 2026 131.50 (3.91%) 126.55 126.55 - 131.50 0.037 times
Thu 12 February 2026 126.55 (-4.63%) 125.95 125.95 - 136.80 0.4668 times
Wed 11 February 2026 132.70 (-2.35%) 144.00 131.00 - 144.00 1.0474 times
Tue 10 February 2026 135.90 (0.82%) 136.95 132.00 - 137.00 0.9365 times
Mon 09 February 2026 134.80 (0.63%) 131.00 130.00 - 137.95 0.6759 times
Fri 06 February 2026 133.95 (0.71%) 127.60 127.60 - 135.85 0.2155 times
Thu 05 February 2026 133.00 (-1.34%) 140.75 128.55 - 144.40 2.004 times
Wed 04 February 2026 134.80 (3.14%) 136.00 125.30 - 139.70 0.7643 times
Tue 03 February 2026 130.70 (-3.19%) 137.00 128.00 - 137.00 1.0838 times

 Daily chart RajkumarFrg

Weekly price and charts RajkumarFrg

Strong weekly Stock price targets for RajkumarFrg 513369 are 130.08 and 140.08

Weekly Target 1122.05
Weekly Target 2128.1
Weekly Target 3132.05
Weekly Target 4138.1
Weekly Target 5142.05

Weekly price and volumes for Rajkumar Frg

Date Closing Open Range Volume
Tue 17 February 2026 134.15 (2.02%) 127.00 126.00 - 136.00 0.2381 times
Fri 13 February 2026 131.50 (-1.83%) 131.00 125.95 - 144.00 0.1955 times
Fri 06 February 2026 133.95 (2.72%) 125.50 125.30 - 144.40 0.2988 times
Fri 30 January 2026 130.40 (-2.18%) 124.70 123.00 - 139.75 0.3135 times
Fri 23 January 2026 133.30 (-4%) 138.80 120.10 - 147.95 0.124 times
Fri 16 January 2026 138.85 (-0.61%) 139.70 116.75 - 142.90 0.5241 times
Fri 09 January 2026 139.70 (-2.27%) 145.90 136.00 - 151.95 0.6394 times
Fri 02 January 2026 142.95 (-1.99%) 149.95 141.00 - 152.95 0.161 times
Fri 26 December 2025 145.85 (1.43%) 152.70 140.05 - 152.70 1.1054 times
Fri 19 December 2025 143.80 (4.28%) 140.90 133.00 - 152.80 6.4001 times
Fri 12 December 2025 137.90 (0.15%) 125.00 125.00 - 139.00 0.5163 times

 weekly chart RajkumarFrg

Monthly price and charts RajkumarFrg

Strong monthly Stock price targets for RajkumarFrg 513369 are 129.73 and 148.83

Monthly Target 1115.52
Monthly Target 2124.83
Monthly Target 3134.61666666667
Monthly Target 4143.93
Monthly Target 5153.72

Monthly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Tue 17 February 2026 134.15 (2.88%) 125.50 125.30 - 144.40 0.1772 times
Fri 30 January 2026 130.40 (-12.34%) 149.95 116.75 - 151.95 0.4019 times
Wed 31 December 2025 148.75 (11.26%) 139.80 125.00 - 152.95 2.0405 times
Fri 28 November 2025 133.70 (-4.5%) 143.10 125.00 - 144.70 0.4559 times
Fri 31 October 2025 140.00 (0.36%) 141.25 133.00 - 153.90 0.8809 times
Tue 30 September 2025 139.50 (0.61%) 140.90 125.00 - 148.95 1.0841 times
Fri 29 August 2025 138.65 (12.13%) 123.90 118.00 - 145.00 0.8731 times
Thu 31 July 2025 123.65 (23.63%) 100.00 95.20 - 135.90 2.1948 times
Mon 30 June 2025 100.02 (9.97%) 92.50 90.00 - 113.98 1.2492 times
Fri 30 May 2025 90.95 (17.22%) 77.60 72.66 - 97.00 0.6424 times
Wed 30 April 2025 77.59 (4.84%) 81.80 73.20 - 87.00 0.2798 times

 monthly chart RajkumarFrg

Yearly price and charts RajkumarFrg

Strong yearly Stock price targets for RajkumarFrg 513369 are 107.85 and 143.05

Yearly Target 199.08
Yearly Target 2116.62
Yearly Target 3134.28333333333
Yearly Target 4151.82
Yearly Target 5169.48

Yearly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Tue 17 February 2026 134.15 (-9.82%) 149.95 116.75 - 151.95 0.0711 times
Wed 31 December 2025 148.75 (43.03%) 104.00 64.30 - 153.90 1.3791 times
Tue 31 December 2024 104.00 (58.83%) 60.61 60.55 - 164.10 2.8842 times
Fri 29 December 2023 65.48 (36.99%) 46.90 35.70 - 83.80 1.307 times
Fri 30 December 2022 47.80 (-0.21%) 49.95 37.55 - 62.05 0.7505 times
Fri 31 December 2021 47.90 (64.04%) 29.40 29.40 - 72.00 1.7787 times
Thu 31 December 2020 29.20 (15.87%) 26.45 17.10 - 34.00 0.3992 times
Tue 31 December 2019 25.20 (-45.34%) 46.10 23.75 - 46.10 0.2969 times
Thu 27 December 2018 46.10 (0%) 49.75 42.15 - 62.80 0.1333 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of RajkumarFrg

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajkumar Frg 513369 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rajkumar Frg 513369 looks bullish. It has broken an important Moving average of 133.06 with high volumes

Munafa value: 35 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajkumarFrg (513369) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajkumarFrg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajkumarFrg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajkumarFrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.61 and RajkumarFrg 513369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.

RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkumar Frg 513369

DMA (daily moving average) of Rajkumar Frg 513369

DMA period DMA value
5 day DMA 131.55
12 day DMA 132.99
20 day DMA 131.48
35 day DMA 135.06
50 day DMA 137.03
100 day DMA 137.51
150 day DMA 135.42
200 day DMA 124.67

EMA (exponential moving average) of Rajkumar Frg 513369

EMA period EMA current EMA prev EMA prev2
5 day EMA132.66131.92131.45
12 day EMA132.57132.28132.18
20 day EMA133.01132.89132.89
35 day EMA134.6134.63134.74
50 day EMA136.56136.66136.82

SMA (simple moving average) of Rajkumar Frg 513369

SMA period SMA current SMA prev SMA prev2
5 day SMA131.55131.9132.29
12 day SMA132.99132.86132.66
20 day SMA131.48131.16131.27
35 day SMA135.06135.44135.81
50 day SMA137.03137.1137.21
100 day SMA137.51137.57137.69
150 day SMA135.42135.39135.29
200 day SMA124.67124.4124.14

Fundamentals, profit and EPS of Rajkumar Frg 513369

EPS is 5.96 and PE is: 22.51

Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)

Debt: 0.00 in crores

Market capitalization: 150.54

EPS is 5.45 and PE is: 24.61

Last quarter profit: (June 2025 quarter) 2.07 crores (18.29%)

Debt: -3.42 in crores

Market capitalization: 151.68

Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top