ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkumarFrg

Strong intraday Stock price targets for RajkumarFrg are 110.33 and 115.23

Intraday Target 1108.92
Intraday Target 2111.73
Intraday Target 3113.81666666667
Intraday Target 4116.63
Intraday Target 5118.72

Daily price and volume Rajkumar Frg

Date Closing Open Range Volume
Thu 02 April 2026 114.55 (1.19%) 115.90 111.00 - 115.90 0.078 times
Wed 01 April 2026 113.20 (1.25%) 113.00 109.05 - 117.80 0.3871 times
Mon 30 March 2026 111.80 (-3.62%) 121.15 108.50 - 121.15 0.3193 times
Fri 27 March 2026 116.00 (-0.26%) 121.20 113.40 - 121.20 0.8279 times
Wed 25 March 2026 116.30 (1.97%) 121.00 113.00 - 121.00 1.1116 times
Tue 24 March 2026 114.05 (-4.88%) 124.90 113.00 - 124.90 1.5116 times
Mon 23 March 2026 119.90 (-1.36%) 118.05 115.00 - 123.90 1.6791 times
Fri 20 March 2026 121.55 (5.37%) 115.00 115.00 - 128.00 3.2299 times
Thu 19 March 2026 115.35 (-1.41%) 112.00 111.90 - 121.90 0.289 times
Wed 18 March 2026 117.00 (-0.09%) 120.00 116.00 - 129.50 0.5665 times
Tue 17 March 2026 117.10 (-5.34%) 123.70 115.70 - 123.95 0.0847 times

 Daily chart RajkumarFrg

Weekly price and charts RajkumarFrg

Strong weekly Stock price targets for RajkumarFrg 513369 are 105.2 and 117.85

Weekly Target 1102.08
Weekly Target 2108.32
Weekly Target 3114.73333333333
Weekly Target 4120.97
Weekly Target 5127.38

Weekly price and volumes for Rajkumar Frg

Date Closing Open Range Volume
Thu 02 April 2026 114.55 (-1.25%) 121.15 108.50 - 121.15 0.4265 times
Fri 27 March 2026 116.00 (-4.57%) 118.05 113.00 - 124.90 2.7893 times
Fri 20 March 2026 121.55 (2.92%) 117.50 111.90 - 129.50 2.2722 times
Fri 13 March 2026 118.10 (-9.15%) 124.20 116.00 - 132.40 0.6463 times
Fri 06 March 2026 130.00 (-2.26%) 131.00 123.55 - 142.00 0.1233 times
Fri 27 February 2026 133.00 (2.86%) 135.00 127.20 - 135.00 0.2729 times
Fri 20 February 2026 129.30 (-1.67%) 127.00 126.00 - 136.00 0.9954 times
Fri 13 February 2026 131.50 (-1.83%) 131.00 125.95 - 144.00 0.5987 times
Fri 06 February 2026 133.95 (2.72%) 125.50 125.30 - 144.40 0.9152 times
Fri 30 January 2026 130.40 (-2.18%) 124.70 123.00 - 139.75 0.9603 times
Fri 23 January 2026 133.30 (-4%) 138.80 120.10 - 147.95 0.3797 times

 weekly chart RajkumarFrg

Monthly price and charts RajkumarFrg

Strong monthly Stock price targets for RajkumarFrg 513369 are 111.8 and 120.55

Monthly Target 1105.05
Monthly Target 2109.8
Monthly Target 3113.8
Monthly Target 4118.55
Monthly Target 5122.55

Monthly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Thu 02 April 2026 114.55 (2.46%) 113.00 109.05 - 117.80 0.0231 times
Mon 30 March 2026 111.80 (-15.94%) 131.00 108.50 - 142.00 0.5488 times
Fri 27 February 2026 133.00 (1.99%) 125.50 125.30 - 144.40 0.2543 times
Fri 30 January 2026 130.40 (-12.34%) 149.95 116.75 - 151.95 0.4649 times
Wed 31 December 2025 148.75 (11.26%) 139.80 125.00 - 152.95 2.3602 times
Fri 28 November 2025 133.70 (-4.5%) 143.10 125.00 - 144.70 0.5273 times
Fri 31 October 2025 140.00 (0.36%) 141.25 133.00 - 153.90 1.0189 times
Tue 30 September 2025 139.50 (0.61%) 140.90 125.00 - 148.95 1.2539 times
Fri 29 August 2025 138.65 (12.13%) 123.90 118.00 - 145.00 1.0099 times
Thu 31 July 2025 123.65 (23.63%) 100.00 95.20 - 135.90 2.5387 times
Mon 30 June 2025 100.02 (9.97%) 92.50 90.00 - 113.98 1.4449 times

 monthly chart RajkumarFrg

Yearly price and charts RajkumarFrg

Strong yearly Stock price targets for RajkumarFrg 513369 are 89.8 and 133.25

Yearly Target 181.55
Yearly Target 298.05
Yearly Target 3125
Yearly Target 4141.5
Yearly Target 5168.45

Yearly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Thu 02 April 2026 114.55 (-22.99%) 149.95 108.50 - 151.95 0.136 times
Wed 31 December 2025 148.75 (43.03%) 104.00 64.30 - 153.90 1.3691 times
Tue 31 December 2024 104.00 (58.83%) 60.61 60.55 - 164.10 2.8633 times
Fri 29 December 2023 65.48 (36.99%) 46.90 35.70 - 83.80 1.2975 times
Fri 30 December 2022 47.80 (-0.21%) 49.95 37.55 - 62.05 0.7451 times
Fri 31 December 2021 47.90 (64.04%) 29.40 29.40 - 72.00 1.7658 times
Thu 31 December 2020 29.20 (15.87%) 26.45 17.10 - 34.00 0.3963 times
Tue 31 December 2019 25.20 (-45.34%) 46.10 23.75 - 46.10 0.2947 times
Thu 27 December 2018 46.10 (0%) 49.75 42.15 - 62.80 0.1323 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of RajkumarFrg

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkumar Frg 513369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 7 points

Upper Bollinger band is at 135 and lower is at 108, while middle bands are at 115 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajkumarFrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajkumarFrg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajkumarFrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.97 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.

RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkumar Frg 513369

DMA (daily moving average) of Rajkumar Frg 513369

DMA period DMA value
5 day DMA 114.37
12 day DMA 116.71
20 day DMA 121.31
35 day DMA 125.55
50 day DMA 127.16
100 day DMA 133.06
150 day DMA 134.97
200 day DMA 130.16

EMA (exponential moving average) of Rajkumar Frg 513369

EMA period EMA current EMA prev EMA prev2
5 day EMA114.54114.54115.21
12 day EMA117.2117.68118.49
20 day EMA119.92120.49121.26
35 day EMA123.3123.82124.45
50 day EMA126.52127.01127.57

SMA (simple moving average) of Rajkumar Frg 513369

SMA period SMA current SMA prev SMA prev2
5 day SMA114.37114.27115.61
12 day SMA116.71117118.4
20 day SMA121.31121.89122.88
35 day SMA125.55126.13126.72
50 day SMA127.16127.57128.08
100 day SMA133.06133.31133.58
150 day SMA134.97135.14135.34
200 day SMA130.16130.05129.94

Fundamentals, profit and EPS of Rajkumar Frg 513369

EPS is 6.46 and PE is: 17.73

Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)

Debt: 0.00 in crores

Market capitalization: 126.90

EPS is 5.96 and PE is: 19.22

Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)

Debt: 0.00 in crores

Market capitalization: 150.54

Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top