ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkumarFrg

Strong intraday Stock price targets for RajkumarFrg are 132 and 138

Intraday Target 1131
Intraday Target 2133
Intraday Target 3137
Intraday Target 4139
Intraday Target 5143

Daily price and volume Rajkumar Frg

Date Closing Open Range Volume
Mon 05 October 2026 135.00 (-0.37%) 141.00 135.00 - 141.00 0.4257 times
Thu 01 October 2026 135.50 (-2.97%) 136.00 134.05 - 141.50 0.2217 times
Tue 29 September 2026 139.65 (5%) 130.20 130.20 - 139.65 2.6095 times
Mon 28 September 2026 133.00 (-2.92%) 137.00 131.55 - 140.90 2.461 times
Fri 25 September 2026 137.00 (0%) 137.00 133.50 - 137.00 0.0964 times
Thu 24 September 2026 137.00 (-0.69%) 137.85 131.10 - 137.85 0.0646 times
Wed 23 September 2026 137.95 (3.72%) 133.00 132.00 - 137.95 2.8712 times
Tue 22 September 2026 133.00 (-1.48%) 130.00 128.90 - 134.85 0.7313 times
Mon 21 September 2026 135.00 (1.5%) 130.00 128.10 - 135.00 0.3413 times
Fri 18 September 2026 133.00 (-0.75%) 131.00 128.05 - 133.00 0.1773 times
Thu 17 September 2026 134.00 (2.29%) 126.70 126.70 - 134.00 1.0153 times

 Daily chart RajkumarFrg

Weekly price and charts RajkumarFrg

Strong weekly Stock price targets for RajkumarFrg 513369 are 132 and 138

Weekly Target 1131
Weekly Target 2133
Weekly Target 3137
Weekly Target 4139
Weekly Target 5143

Weekly price and volumes for Rajkumar Frg

Date Closing Open Range Volume
Mon 05 October 2026 135.00 (-0.37%) 141.00 135.00 - 141.00 0.1164 times
Thu 01 October 2026 135.50 (-1.09%) 137.00 130.20 - 141.50 1.4472 times
Fri 25 September 2026 137.00 (3.01%) 130.00 128.10 - 137.95 1.1225 times
Fri 18 September 2026 133.00 (0.45%) 130.00 126.70 - 135.00 0.5673 times
Fri 11 September 2026 132.40 (-0.45%) 134.05 131.05 - 140.95 0.933 times
Fri 04 September 2026 133.00 (-4.59%) 139.95 132.50 - 143.00 1.1096 times
Fri 28 August 2026 139.40 (-1.06%) 141.50 132.00 - 141.50 0.9534 times
Fri 21 August 2026 140.90 (0.64%) 140.00 133.40 - 144.90 0.8126 times
Fri 14 August 2026 140.00 (-3.05%) 137.30 135.15 - 148.40 0.3773 times
Fri 07 August 2026 144.40 (-4.34%) 153.20 144.10 - 164.00 2.5607 times
Fri 31 July 2026 150.95 (-1.4%) 155.70 142.60 - 155.70 1.6021 times

 weekly chart RajkumarFrg

Monthly price and charts RajkumarFrg

Strong monthly Stock price targets for RajkumarFrg 513369 are 130.8 and 138.25

Monthly Target 1129.4
Monthly Target 2132.2
Monthly Target 3136.85
Monthly Target 4139.65
Monthly Target 5144.3

Monthly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Mon 05 October 2026 135.00 (-3.33%) 136.00 134.05 - 141.50 0.0232 times
Tue 29 September 2026 139.65 (0.47%) 139.00 126.70 - 143.00 0.6529 times
Mon 31 August 2026 139.00 (-7.92%) 153.20 132.00 - 164.00 0.636 times
Fri 31 July 2026 150.95 (-2.64%) 162.90 142.60 - 183.95 1.73 times
Tue 30 June 2026 155.05 (3.3%) 165.00 128.00 - 176.00 3.0822 times
Fri 29 May 2026 150.10 (19.22%) 122.20 116.00 - 155.25 1.2617 times
Thu 30 April 2026 125.90 (12.61%) 113.00 106.00 - 136.00 0.6543 times
Mon 30 March 2026 111.80 (-15.94%) 131.00 108.50 - 142.00 0.8482 times
Fri 27 February 2026 133.00 (1.99%) 125.50 125.30 - 144.40 0.393 times
Fri 30 January 2026 130.40 (-12.34%) 149.95 116.75 - 151.95 0.7185 times
Wed 31 December 2025 148.75 (11.26%) 139.80 125.00 - 152.95 3.6479 times

 monthly chart RajkumarFrg

Yearly price and charts RajkumarFrg

Strong yearly Stock price targets for RajkumarFrg 513369 are 81.53 and 159.48

Yearly Target 163.7
Yearly Target 299.35
Yearly Target 3141.65
Yearly Target 4177.3
Yearly Target 5219.6

Yearly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Mon 05 October 2026 135.00 (-9.24%) 149.95 106.00 - 183.95 0.6426 times
Wed 31 December 2025 148.75 (43.03%) 104.00 64.30 - 153.90 1.2908 times
Tue 31 December 2024 104.00 (58.83%) 60.61 60.55 - 164.10 2.6996 times
Fri 29 December 2023 65.48 (36.99%) 46.90 35.70 - 83.80 1.2234 times
Fri 30 December 2022 47.80 (-0.21%) 49.95 37.55 - 62.05 0.7025 times
Fri 31 December 2021 47.90 (64.04%) 29.40 29.40 - 72.00 1.6648 times
Thu 31 December 2020 29.20 (15.87%) 26.45 17.10 - 34.00 0.3736 times
Tue 31 December 2019 25.20 (-45.34%) 46.10 23.75 - 46.10 0.2779 times
Thu 27 December 2018 46.10 (0%) 49.75 42.15 - 62.80 0.1248 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RajkumarFrg

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 130, while middle bands are at 133 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajkumarFrg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajkumarFrg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajkumarFrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.43 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.

RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkumar Frg 513369

DMA (daily moving average) of Rajkumar Frg 513369

DMA period DMA value
5 day DMA 136.03
12 day DMA 135.09
20 day DMA 135.53
35 day DMA 136.87
50 day DMA 140.51
100 day DMA 141.63
150 day DMA 136.16
200 day DMA 136.34

EMA (exponential moving average) of Rajkumar Frg 513369

EMA period EMA current EMA prev EMA prev2
5 day EMA135.83136.24136.61
12 day EMA135.73135.86135.93
20 day EMA136.25136.38136.47
35 day EMA138.63138.84139.04
50 day EMA141.18141.43141.67

SMA (simple moving average) of Rajkumar Frg 513369

SMA period SMA current SMA prev SMA prev2
5 day SMA136.03136.43136.92
12 day SMA135.09134.81134.55
20 day SMA135.53135.45135.44
35 day SMA136.87136.93137.12
50 day SMA140.51140.9141.22
100 day SMA141.63141.65141.54
150 day SMA136.16136.14136.12
200 day SMA136.34136.35136.35

Fundamentals, profit and EPS of Rajkumar Frg 513369

EPS is 10.40 and PE is: 12.98

Last quarter profit: (March 2026 quarter) 5.75 crores (104.83%)

Debt: 0.00 in crores

Market capitalization: 170.72

EPS is 6.46 and PE is: 20.9

Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)

Debt: 0.00 in crores

Market capitalization: 126.90

Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top