Munafa Stock Market Course + Intraday & FNO calls 
RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 137.25 and 149.25
| Intraday Target 1 | 135.12 |
| Intraday Target 2 | 139.38 |
| Intraday Target 3 | 147.11666666667 |
| Intraday Target 4 | 151.38 |
| Intraday Target 5 | 159.12 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 143.65 (-2.91%) | 154.85 | 142.85 - 154.85 | 0.4009 times | Mon 01 June 2026 | 147.95 (-1.43%) | 165.00 | 145.10 - 165.00 | 1.4918 times | Fri 29 May 2026 | 150.10 (16%) | 155.20 | 146.00 - 155.25 | 5.9562 times | Wed 27 May 2026 | 129.40 (4.27%) | 124.95 | 124.95 - 131.60 | 0.3769 times | Tue 26 May 2026 | 124.10 (2.77%) | 122.85 | 121.50 - 133.00 | 0.1378 times | Mon 25 May 2026 | 120.75 (-0.66%) | 124.85 | 118.25 - 124.85 | 0.3886 times | Fri 22 May 2026 | 121.55 (0.54%) | 120.95 | 118.05 - 125.95 | 0.1782 times | Thu 21 May 2026 | 120.90 (-2.3%) | 126.30 | 116.00 - 126.30 | 0.7005 times | Wed 20 May 2026 | 123.75 (-1.55%) | 124.90 | 123.75 - 124.90 | 0.1571 times | Tue 19 May 2026 | 125.70 (0.28%) | 121.00 | 118.55 - 126.90 | 0.212 times | Mon 18 May 2026 | 125.35 (-2.15%) | 125.00 | 120.00 - 125.80 | 0.0263 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 132.18 and 154.33
| Weekly Target 1 | 128.35 |
| Weekly Target 2 | 136 |
| Weekly Target 3 | 150.5 |
| Weekly Target 4 | 158.15 |
| Weekly Target 5 | 172.65 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 143.65 (-4.3%) | 165.00 | 142.85 - 165.00 | 1.0582 times | Fri 29 May 2026 | 150.10 (23.49%) | 124.85 | 118.25 - 155.25 | 3.835 times | Fri 22 May 2026 | 121.55 (-5.11%) | 125.00 | 116.00 - 126.90 | 0.7124 times | Fri 15 May 2026 | 128.10 (-6.39%) | 135.90 | 125.00 - 137.95 | 0.5479 times | Fri 08 May 2026 | 136.85 (8.7%) | 122.20 | 122.20 - 143.90 | 0.7185 times | Thu 30 April 2026 | 125.90 (-3.15%) | 134.00 | 117.50 - 134.00 | 0.2265 times | Fri 24 April 2026 | 130.00 (-2.37%) | 136.00 | 119.10 - 136.00 | 0.6283 times | Fri 17 April 2026 | 133.15 (5.26%) | 124.00 | 120.00 - 135.00 | 0.8212 times | Fri 10 April 2026 | 126.50 (10.43%) | 114.90 | 106.00 - 132.00 | 1.1745 times | Thu 02 April 2026 | 114.55 (-1.25%) | 121.15 | 108.50 - 121.15 | 0.2776 times | Fri 27 March 2026 | 116.00 (-4.57%) | 118.05 | 113.00 - 124.90 | 1.8154 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 132.18 and 154.33
| Monthly Target 1 | 128.35 |
| Monthly Target 2 | 136 |
| Monthly Target 3 | 150.5 |
| Monthly Target 4 | 158.15 |
| Monthly Target 5 | 172.65 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 143.65 (-4.3%) | 165.00 | 142.85 - 165.00 | 0.1901 times | Fri 29 May 2026 | 150.10 (19.22%) | 122.20 | 116.00 - 155.25 | 1.0444 times | Thu 30 April 2026 | 125.90 (12.61%) | 113.00 | 106.00 - 136.00 | 0.5416 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.7021 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.3253 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.5947 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 3.0195 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.6746 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 1.3035 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.6042 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 1.292 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 95.33 and 154.33
| Yearly Target 1 | 79.22 |
| Yearly Target 2 | 111.43 |
| Yearly Target 3 | 138.21666666667 |
| Yearly Target 4 | 170.43 |
| Yearly Target 5 | 197.22 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 143.65 (-3.43%) | 149.95 | 106.00 - 165.00 | 0.2754 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.3475 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.8182 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.2771 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7333 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.738 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.39 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2901 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1303 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 9 points
Upper Bollinger band is at 147 and lower is at 113, while middle bands are at 122 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajkumarFrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajkumarFrg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajkumarFrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.76 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 139.04 |
| 12 day DMA | 130.11 |
| 20 day DMA | 129.69 |
| 35 day DMA | 129.43 |
| 50 day DMA | 125.61 |
| 100 day DMA | 128.91 |
| 150 day DMA | 132.44 |
| 200 day DMA | 133.54 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.08 | 138.3 | 133.47 |
| 12 day EMA | 133.88 | 132.1 | 129.22 |
| 20 day EMA | 131.34 | 130.05 | 128.17 |
| 35 day EMA | 128.5 | 127.61 | 126.41 |
| 50 day EMA | 127.04 | 126.36 | 125.48 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.04 | 134.46 | 129.18 |
| 12 day SMA | 130.11 | 128.83 | 127.5 |
| 20 day SMA | 129.69 | 128.99 | 127.89 |
| 35 day SMA | 129.43 | 128.95 | 128.26 |
| 50 day SMA | 125.61 | 125.21 | 124.61 |
| 100 day SMA | 128.91 | 128.94 | 128.95 |
| 150 day SMA | 132.44 | 132.4 | 132.33 |
| 200 day SMA | 133.54 | 133.45 | 133.34 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 6.46 and PE is: 22.24
Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)
Debt: 0.00 in crores
Market capitalization: 126.90
EPS is 5.96 and PE is: 24.1
Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)
Debt: 0.00 in crores
Market capitalization: 150.54
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
