RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong Daily Stock price targets for RajkumarFrg 513369 are 114 and 120.6
Daily Target 1 | 112.67 |
Daily Target 2 | 115.33 |
Daily Target 3 | 119.26666666667 |
Daily Target 4 | 121.93 |
Daily Target 5 | 125.87 |
Daily price and volume Rajkumar Frg
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 118.00 (1.77%) | 119.50 | 116.60 - 123.20 | 0.7924 times | Thu 21 November 2024 | 115.95 (-7.72%) | 125.50 | 111.20 - 127.40 | 2.7668 times | Tue 19 November 2024 | 125.65 (-0.79%) | 126.65 | 122.00 - 128.00 | 1.0776 times | Mon 18 November 2024 | 126.65 (-0.28%) | 121.55 | 121.55 - 130.00 | 0.2442 times | Thu 14 November 2024 | 127.00 (3.46%) | 128.95 | 122.25 - 132.00 | 0.4527 times | Wed 13 November 2024 | 122.75 (-6.58%) | 130.00 | 121.00 - 130.00 | 0.4699 times | Tue 12 November 2024 | 131.40 (-0.68%) | 135.00 | 125.60 - 135.00 | 1.4902 times | Mon 11 November 2024 | 132.30 (0.08%) | 137.90 | 130.50 - 137.90 | 1.9553 times | Fri 08 November 2024 | 132.20 (0.15%) | 132.00 | 131.60 - 133.75 | 0.4584 times | Thu 07 November 2024 | 132.00 (0.46%) | 129.20 | 129.20 - 133.90 | 0.2926 times | Wed 06 November 2024 | 131.40 (2.26%) | 128.05 | 128.05 - 134.50 | 0.6431 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 105.2 and 124
Weekly Target 1 | 100.93 |
Weekly Target 2 | 109.47 |
Weekly Target 3 | 119.73333333333 |
Weekly Target 4 | 128.27 |
Weekly Target 5 | 138.53 |
Weekly price and volumes for Rajkumar Frg
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 118.00 (-7.09%) | 121.55 | 111.20 - 130.00 | 1.0801 times | Thu 14 November 2024 | 127.00 (-3.93%) | 137.90 | 121.00 - 137.90 | 0.9666 times | Fri 08 November 2024 | 132.20 (-2.33%) | 135.55 | 127.00 - 137.50 | 0.675 times | Fri 01 November 2024 | 135.35 (6.37%) | 125.60 | 125.00 - 139.00 | 0.49 times | Fri 25 October 2024 | 127.25 (-1.7%) | 130.00 | 123.55 - 137.70 | 0.5886 times | Fri 18 October 2024 | 129.45 (-10.69%) | 147.85 | 125.05 - 147.85 | 0.9776 times | Fri 11 October 2024 | 144.95 (12.28%) | 132.95 | 121.40 - 146.00 | 1.2392 times | Thu 03 October 2024 | 129.10 (-4.19%) | 137.90 | 128.45 - 137.90 | 0.7274 times | Fri 27 September 2024 | 134.75 (-3.85%) | 139.00 | 130.65 - 143.70 | 1.1975 times | Fri 20 September 2024 | 140.15 (-0.95%) | 147.95 | 128.00 - 147.95 | 2.0579 times | Fri 13 September 2024 | 141.50 (-9.9%) | 164.10 | 137.00 - 164.10 | 2.1256 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 100.7 and 128.5
Monthly Target 1 | 94.93 |
Monthly Target 2 | 106.47 |
Monthly Target 3 | 122.73333333333 |
Monthly Target 4 | 134.27 |
Monthly Target 5 | 150.53 |
Monthly price and volumes Rajkumar Frg
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 118.00 (-11.51%) | 133.30 | 111.20 - 139.00 | 0.2522 times | Thu 31 October 2024 | 133.35 (0.79%) | 130.15 | 121.40 - 147.85 | 0.3488 times | Mon 30 September 2024 | 132.30 (-5.44%) | 143.00 | 124.80 - 164.10 | 1.3482 times | Fri 30 August 2024 | 139.91 (50.49%) | 93.00 | 88.00 - 154.50 | 2.8615 times | Wed 31 July 2024 | 92.97 (-2.74%) | 97.50 | 90.75 - 108.87 | 0.6919 times | Fri 28 June 2024 | 95.59 (0.41%) | 99.48 | 86.15 - 109.00 | 0.718 times | Fri 31 May 2024 | 95.20 (-15.95%) | 115.00 | 94.85 - 121.50 | 0.8203 times | Tue 30 April 2024 | 113.26 (33.22%) | 88.80 | 83.45 - 113.32 | 1.4553 times | Thu 28 March 2024 | 85.02 (15.99%) | 73.20 | 66.22 - 85.05 | 0.7025 times | Thu 29 February 2024 | 73.30 (-16.91%) | 89.00 | 70.00 - 92.63 | 0.8013 times | Wed 31 January 2024 | 88.22 (34.73%) | 60.61 | 60.55 - 94.90 | 5.5938 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 119, while middle bands are at 124 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.
RajkumarFrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajkumarFrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajkumarFrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.95 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
DMA period | DMA value |
5 day DMA | 122.65 |
12 day DMA | 126.98 |
20 day DMA | 128.57 |
35 day DMA | 130.23 |
50 day DMA | 132.63 |
100 day DMA | 123.53 |
150 day DMA | 115.84 |
200 day DMA | 107.19 |
EMA (exponential moving average) of Rajkumar Frg 513369
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.54 | 123.31 | 126.99 |
12 day EMA | 125.41 | 126.76 | 128.73 |
20 day EMA | 127.63 | 128.64 | 129.97 |
35 day EMA | 130.64 | 131.38 | 132.29 |
50 day EMA | 132.96 | 133.57 | 134.29 |
SMA (simple moving average) of Rajkumar Frg 513369
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.65 | 123.6 | 126.69 |
12 day SMA | 126.98 | 128.1 | 129.71 |
20 day SMA | 128.57 | 129.24 | 129.76 |
35 day SMA | 130.23 | 130.64 | 131.18 |
50 day SMA | 132.63 | 133.38 | 134.2 |
100 day SMA | 123.53 | 123.29 | 123.1 |
150 day SMA | 115.84 | 115.71 | 115.6 |
200 day SMA | 107.19 | 107.04 | 106.9 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 4.20 and PE is: 28.1
Last quarter profit: (June 2024 quarter) 1.75 crores (52.17%)
Debt: -1.14 in crores
Market capitalization: 156.77
EPS is 3.65 and PE is: 32.33
Last quarter profit: (March 2024 quarter) 1.04 crores (-35.40%)
Debt: 0.00 in crores
Market capitalization: 104.15
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance