RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 110.33 and 115.23
| Intraday Target 1 | 108.92 |
| Intraday Target 2 | 111.73 |
| Intraday Target 3 | 113.81666666667 |
| Intraday Target 4 | 116.63 |
| Intraday Target 5 | 118.72 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.55 (1.19%) | 115.90 | 111.00 - 115.90 | 0.078 times | Wed 01 April 2026 | 113.20 (1.25%) | 113.00 | 109.05 - 117.80 | 0.3871 times | Mon 30 March 2026 | 111.80 (-3.62%) | 121.15 | 108.50 - 121.15 | 0.3193 times | Fri 27 March 2026 | 116.00 (-0.26%) | 121.20 | 113.40 - 121.20 | 0.8279 times | Wed 25 March 2026 | 116.30 (1.97%) | 121.00 | 113.00 - 121.00 | 1.1116 times | Tue 24 March 2026 | 114.05 (-4.88%) | 124.90 | 113.00 - 124.90 | 1.5116 times | Mon 23 March 2026 | 119.90 (-1.36%) | 118.05 | 115.00 - 123.90 | 1.6791 times | Fri 20 March 2026 | 121.55 (5.37%) | 115.00 | 115.00 - 128.00 | 3.2299 times | Thu 19 March 2026 | 115.35 (-1.41%) | 112.00 | 111.90 - 121.90 | 0.289 times | Wed 18 March 2026 | 117.00 (-0.09%) | 120.00 | 116.00 - 129.50 | 0.5665 times | Tue 17 March 2026 | 117.10 (-5.34%) | 123.70 | 115.70 - 123.95 | 0.0847 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 105.2 and 117.85
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 108.32 |
| Weekly Target 3 | 114.73333333333 |
| Weekly Target 4 | 120.97 |
| Weekly Target 5 | 127.38 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.55 (-1.25%) | 121.15 | 108.50 - 121.15 | 0.4265 times | Fri 27 March 2026 | 116.00 (-4.57%) | 118.05 | 113.00 - 124.90 | 2.7893 times | Fri 20 March 2026 | 121.55 (2.92%) | 117.50 | 111.90 - 129.50 | 2.2722 times | Fri 13 March 2026 | 118.10 (-9.15%) | 124.20 | 116.00 - 132.40 | 0.6463 times | Fri 06 March 2026 | 130.00 (-2.26%) | 131.00 | 123.55 - 142.00 | 0.1233 times | Fri 27 February 2026 | 133.00 (2.86%) | 135.00 | 127.20 - 135.00 | 0.2729 times | Fri 20 February 2026 | 129.30 (-1.67%) | 127.00 | 126.00 - 136.00 | 0.9954 times | Fri 13 February 2026 | 131.50 (-1.83%) | 131.00 | 125.95 - 144.00 | 0.5987 times | Fri 06 February 2026 | 133.95 (2.72%) | 125.50 | 125.30 - 144.40 | 0.9152 times | Fri 30 January 2026 | 130.40 (-2.18%) | 124.70 | 123.00 - 139.75 | 0.9603 times | Fri 23 January 2026 | 133.30 (-4%) | 138.80 | 120.10 - 147.95 | 0.3797 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 111.8 and 120.55
| Monthly Target 1 | 105.05 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 113.8 |
| Monthly Target 4 | 118.55 |
| Monthly Target 5 | 122.55 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.55 (2.46%) | 113.00 | 109.05 - 117.80 | 0.0231 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.5488 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.2543 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.4649 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.3602 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.5273 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 1.0189 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.2539 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 1.0099 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.5387 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.4449 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 89.8 and 133.25
| Yearly Target 1 | 81.55 |
| Yearly Target 2 | 98.05 |
| Yearly Target 3 | 125 |
| Yearly Target 4 | 141.5 |
| Yearly Target 5 | 168.45 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.55 (-22.99%) | 149.95 | 108.50 - 151.95 | 0.136 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.3691 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.8633 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.2975 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7451 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.7658 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.3963 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2947 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1323 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 108, while middle bands are at 115 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajkumarFrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajkumarFrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajkumarFrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.97 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 114.37 |
| 12 day DMA | 116.71 |
| 20 day DMA | 121.31 |
| 35 day DMA | 125.55 |
| 50 day DMA | 127.16 |
| 100 day DMA | 133.06 |
| 150 day DMA | 134.97 |
| 200 day DMA | 130.16 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.54 | 114.54 | 115.21 |
| 12 day EMA | 117.2 | 117.68 | 118.49 |
| 20 day EMA | 119.92 | 120.49 | 121.26 |
| 35 day EMA | 123.3 | 123.82 | 124.45 |
| 50 day EMA | 126.52 | 127.01 | 127.57 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.37 | 114.27 | 115.61 |
| 12 day SMA | 116.71 | 117 | 118.4 |
| 20 day SMA | 121.31 | 121.89 | 122.88 |
| 35 day SMA | 125.55 | 126.13 | 126.72 |
| 50 day SMA | 127.16 | 127.57 | 128.08 |
| 100 day SMA | 133.06 | 133.31 | 133.58 |
| 150 day SMA | 134.97 | 135.14 | 135.34 |
| 200 day SMA | 130.16 | 130.05 | 129.94 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 6.46 and PE is: 17.73
Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)
Debt: 0.00 in crores
Market capitalization: 126.90
EPS is 5.96 and PE is: 19.22
Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)
Debt: 0.00 in crores
Market capitalization: 150.54
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


