RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 125.15 and 135
| Intraday Target 1 | 122.15 |
| Intraday Target 2 | 128.15 |
| Intraday Target 3 | 132 |
| Intraday Target 4 | 138 |
| Intraday Target 5 | 141.85 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 134.15 (0.98%) | 135.85 | 126.00 - 135.85 | 3.4668 times | Mon 16 February 2026 | 132.85 (1.03%) | 127.00 | 126.80 - 136.00 | 0.3859 times | Fri 13 February 2026 | 131.50 (3.91%) | 126.55 | 126.55 - 131.50 | 0.037 times | Thu 12 February 2026 | 126.55 (-4.63%) | 125.95 | 125.95 - 136.80 | 0.4668 times | Wed 11 February 2026 | 132.70 (-2.35%) | 144.00 | 131.00 - 144.00 | 1.0474 times | Tue 10 February 2026 | 135.90 (0.82%) | 136.95 | 132.00 - 137.00 | 0.9365 times | Mon 09 February 2026 | 134.80 (0.63%) | 131.00 | 130.00 - 137.95 | 0.6759 times | Fri 06 February 2026 | 133.95 (0.71%) | 127.60 | 127.60 - 135.85 | 0.2155 times | Thu 05 February 2026 | 133.00 (-1.34%) | 140.75 | 128.55 - 144.40 | 2.004 times | Wed 04 February 2026 | 134.80 (3.14%) | 136.00 | 125.30 - 139.70 | 0.7643 times | Tue 03 February 2026 | 130.70 (-3.19%) | 137.00 | 128.00 - 137.00 | 1.0838 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 130.08 and 140.08
| Weekly Target 1 | 122.05 |
| Weekly Target 2 | 128.1 |
| Weekly Target 3 | 132.05 |
| Weekly Target 4 | 138.1 |
| Weekly Target 5 | 142.05 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 134.15 (2.02%) | 127.00 | 126.00 - 136.00 | 0.2381 times | Fri 13 February 2026 | 131.50 (-1.83%) | 131.00 | 125.95 - 144.00 | 0.1955 times | Fri 06 February 2026 | 133.95 (2.72%) | 125.50 | 125.30 - 144.40 | 0.2988 times | Fri 30 January 2026 | 130.40 (-2.18%) | 124.70 | 123.00 - 139.75 | 0.3135 times | Fri 23 January 2026 | 133.30 (-4%) | 138.80 | 120.10 - 147.95 | 0.124 times | Fri 16 January 2026 | 138.85 (-0.61%) | 139.70 | 116.75 - 142.90 | 0.5241 times | Fri 09 January 2026 | 139.70 (-2.27%) | 145.90 | 136.00 - 151.95 | 0.6394 times | Fri 02 January 2026 | 142.95 (-1.99%) | 149.95 | 141.00 - 152.95 | 0.161 times | Fri 26 December 2025 | 145.85 (1.43%) | 152.70 | 140.05 - 152.70 | 1.1054 times | Fri 19 December 2025 | 143.80 (4.28%) | 140.90 | 133.00 - 152.80 | 6.4001 times | Fri 12 December 2025 | 137.90 (0.15%) | 125.00 | 125.00 - 139.00 | 0.5163 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 129.73 and 148.83
| Monthly Target 1 | 115.52 |
| Monthly Target 2 | 124.83 |
| Monthly Target 3 | 134.61666666667 |
| Monthly Target 4 | 143.93 |
| Monthly Target 5 | 153.72 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 134.15 (2.88%) | 125.50 | 125.30 - 144.40 | 0.1772 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.4019 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.0405 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.4559 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 0.8809 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.0841 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.8731 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.1948 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.2492 times | Fri 30 May 2025 | 90.95 (17.22%) | 77.60 | 72.66 - 97.00 | 0.6424 times | Wed 30 April 2025 | 77.59 (4.84%) | 81.80 | 73.20 - 87.00 | 0.2798 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 107.85 and 143.05
| Yearly Target 1 | 99.08 |
| Yearly Target 2 | 116.62 |
| Yearly Target 3 | 134.28333333333 |
| Yearly Target 4 | 151.82 |
| Yearly Target 5 | 169.48 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 134.15 (-9.82%) | 149.95 | 116.75 - 151.95 | 0.0711 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.3791 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.8842 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.307 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7505 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.7787 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.3992 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2969 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1333 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajkumar Frg 513369 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rajkumar Frg 513369 looks bullish. It has broken an important Moving average of 133.06 with high volumes
Munafa value: 35 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajkumarFrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajkumarFrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajkumarFrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.61 and RajkumarFrg 513369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 131.55 |
| 12 day DMA | 132.99 |
| 20 day DMA | 131.48 |
| 35 day DMA | 135.06 |
| 50 day DMA | 137.03 |
| 100 day DMA | 137.51 |
| 150 day DMA | 135.42 |
| 200 day DMA | 124.67 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.66 | 131.92 | 131.45 |
| 12 day EMA | 132.57 | 132.28 | 132.18 |
| 20 day EMA | 133.01 | 132.89 | 132.89 |
| 35 day EMA | 134.6 | 134.63 | 134.74 |
| 50 day EMA | 136.56 | 136.66 | 136.82 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.55 | 131.9 | 132.29 |
| 12 day SMA | 132.99 | 132.86 | 132.66 |
| 20 day SMA | 131.48 | 131.16 | 131.27 |
| 35 day SMA | 135.06 | 135.44 | 135.81 |
| 50 day SMA | 137.03 | 137.1 | 137.21 |
| 100 day SMA | 137.51 | 137.57 | 137.69 |
| 150 day SMA | 135.42 | 135.39 | 135.29 |
| 200 day SMA | 124.67 | 124.4 | 124.14 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 5.96 and PE is: 22.51
Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)
Debt: 0.00 in crores
Market capitalization: 150.54
EPS is 5.45 and PE is: 24.61
Last quarter profit: (June 2025 quarter) 2.07 crores (18.29%)
Debt: -3.42 in crores
Market capitalization: 151.68
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


