RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkumarFrg

Strong Daily Stock price targets for RajkumarFrg 513369 are 114 and 120.6

Daily Target 1112.67
Daily Target 2115.33
Daily Target 3119.26666666667
Daily Target 4121.93
Daily Target 5125.87

Daily price and volume Rajkumar Frg

Date Closing Open Range Volume
Fri 22 November 2024 118.00 (1.77%) 119.50 116.60 - 123.20 0.7924 times
Thu 21 November 2024 115.95 (-7.72%) 125.50 111.20 - 127.40 2.7668 times
Tue 19 November 2024 125.65 (-0.79%) 126.65 122.00 - 128.00 1.0776 times
Mon 18 November 2024 126.65 (-0.28%) 121.55 121.55 - 130.00 0.2442 times
Thu 14 November 2024 127.00 (3.46%) 128.95 122.25 - 132.00 0.4527 times
Wed 13 November 2024 122.75 (-6.58%) 130.00 121.00 - 130.00 0.4699 times
Tue 12 November 2024 131.40 (-0.68%) 135.00 125.60 - 135.00 1.4902 times
Mon 11 November 2024 132.30 (0.08%) 137.90 130.50 - 137.90 1.9553 times
Fri 08 November 2024 132.20 (0.15%) 132.00 131.60 - 133.75 0.4584 times
Thu 07 November 2024 132.00 (0.46%) 129.20 129.20 - 133.90 0.2926 times
Wed 06 November 2024 131.40 (2.26%) 128.05 128.05 - 134.50 0.6431 times

 Daily chart RajkumarFrg

Weekly price and charts RajkumarFrg

Strong weekly Stock price targets for RajkumarFrg 513369 are 105.2 and 124

Weekly Target 1100.93
Weekly Target 2109.47
Weekly Target 3119.73333333333
Weekly Target 4128.27
Weekly Target 5138.53

Weekly price and volumes for Rajkumar Frg

Date Closing Open Range Volume
Fri 22 November 2024 118.00 (-7.09%) 121.55 111.20 - 130.00 1.0801 times
Thu 14 November 2024 127.00 (-3.93%) 137.90 121.00 - 137.90 0.9666 times
Fri 08 November 2024 132.20 (-2.33%) 135.55 127.00 - 137.50 0.675 times
Fri 01 November 2024 135.35 (6.37%) 125.60 125.00 - 139.00 0.49 times
Fri 25 October 2024 127.25 (-1.7%) 130.00 123.55 - 137.70 0.5886 times
Fri 18 October 2024 129.45 (-10.69%) 147.85 125.05 - 147.85 0.9776 times
Fri 11 October 2024 144.95 (12.28%) 132.95 121.40 - 146.00 1.2392 times
Thu 03 October 2024 129.10 (-4.19%) 137.90 128.45 - 137.90 0.7274 times
Fri 27 September 2024 134.75 (-3.85%) 139.00 130.65 - 143.70 1.1975 times
Fri 20 September 2024 140.15 (-0.95%) 147.95 128.00 - 147.95 2.0579 times
Fri 13 September 2024 141.50 (-9.9%) 164.10 137.00 - 164.10 2.1256 times

 weekly chart RajkumarFrg

Monthly price and charts RajkumarFrg

Strong monthly Stock price targets for RajkumarFrg 513369 are 100.7 and 128.5

Monthly Target 194.93
Monthly Target 2106.47
Monthly Target 3122.73333333333
Monthly Target 4134.27
Monthly Target 5150.53

Monthly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Fri 22 November 2024 118.00 (-11.51%) 133.30 111.20 - 139.00 0.2522 times
Thu 31 October 2024 133.35 (0.79%) 130.15 121.40 - 147.85 0.3488 times
Mon 30 September 2024 132.30 (-5.44%) 143.00 124.80 - 164.10 1.3482 times
Fri 30 August 2024 139.91 (50.49%) 93.00 88.00 - 154.50 2.8615 times
Wed 31 July 2024 92.97 (-2.74%) 97.50 90.75 - 108.87 0.6919 times
Fri 28 June 2024 95.59 (0.41%) 99.48 86.15 - 109.00 0.718 times
Fri 31 May 2024 95.20 (-15.95%) 115.00 94.85 - 121.50 0.8203 times
Tue 30 April 2024 113.26 (33.22%) 88.80 83.45 - 113.32 1.4553 times
Thu 28 March 2024 85.02 (15.99%) 73.20 66.22 - 85.05 0.7025 times
Thu 29 February 2024 73.30 (-16.91%) 89.00 70.00 - 92.63 0.8013 times
Wed 31 January 2024 88.22 (34.73%) 60.61 60.55 - 94.90 5.5938 times

 monthly chart RajkumarFrg

Indicator Analysis of RajkumarFrg

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkumar Frg 513369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 119, while middle bands are at 124 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.

RajkumarFrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajkumarFrg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajkumarFrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.95 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.

RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkumar Frg 513369

DMA (daily moving average) of Rajkumar Frg 513369

DMA period DMA value
5 day DMA 122.65
12 day DMA 126.98
20 day DMA 128.57
35 day DMA 130.23
50 day DMA 132.63
100 day DMA 123.53
150 day DMA 115.84
200 day DMA 107.19

EMA (exponential moving average) of Rajkumar Frg 513369

EMA period EMA current EMA prev EMA prev2
5 day EMA121.54123.31126.99
12 day EMA125.41126.76128.73
20 day EMA127.63128.64129.97
35 day EMA130.64131.38132.29
50 day EMA132.96133.57134.29

SMA (simple moving average) of Rajkumar Frg 513369

SMA period SMA current SMA prev SMA prev2
5 day SMA122.65123.6126.69
12 day SMA126.98128.1129.71
20 day SMA128.57129.24129.76
35 day SMA130.23130.64131.18
50 day SMA132.63133.38134.2
100 day SMA123.53123.29123.1
150 day SMA115.84115.71115.6
200 day SMA107.19107.04106.9

Fundamentals, profit and EPS of Rajkumar Frg 513369

 Fundamentals, profit and EPS of Rajkumar Frg 513369

EPS is 4.20 and PE is: 28.1

Last quarter profit: (June 2024 quarter) 1.75 crores (52.17%)

Debt: -1.14 in crores

Market capitalization: 156.77

EPS is 3.65 and PE is: 32.33

Last quarter profit: (March 2024 quarter) 1.04 crores (-35.40%)

Debt: 0.00 in crores

Market capitalization: 104.15

Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top