ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkumarFrg

Strong intraday Stock price targets for RajkumarFrg are 149.88 and 177.13

Intraday Target 1127.17
Intraday Target 2145.33
Intraday Target 3154.41666666667
Intraday Target 4172.58
Intraday Target 5181.67

Daily price and volume Rajkumar Frg

Date Closing Open Range Volume
Wed 24 June 2026 163.50 (20%) 136.25 136.25 - 163.50 7.3555 times
Tue 23 June 2026 136.25 (-5.35%) 143.00 135.90 - 145.00 0.3512 times
Mon 22 June 2026 143.95 (6.63%) 139.90 136.25 - 149.05 0.393 times
Fri 19 June 2026 135.00 (0.48%) 135.00 132.35 - 138.95 0.2242 times
Thu 18 June 2026 134.35 (-0.15%) 133.95 133.95 - 137.60 0.1624 times
Wed 17 June 2026 134.55 (1.59%) 131.50 128.05 - 135.00 0.4619 times
Tue 16 June 2026 132.45 (-1.41%) 135.00 131.60 - 135.80 0.5481 times
Mon 15 June 2026 134.35 (0.11%) 139.80 134.05 - 139.80 0.0652 times
Fri 12 June 2026 134.20 (3.43%) 131.95 130.65 - 144.75 0.2803 times
Thu 11 June 2026 129.75 (-2.33%) 132.00 128.00 - 132.00 0.1582 times
Wed 10 June 2026 132.85 (0.19%) 139.00 132.40 - 139.95 0.1926 times

 Daily chart RajkumarFrg

Weekly price and charts RajkumarFrg

Strong weekly Stock price targets for RajkumarFrg 513369 are 149.7 and 177.3

Weekly Target 1126.7
Weekly Target 2145.1
Weekly Target 3154.3
Weekly Target 4172.7
Weekly Target 5181.9

Weekly price and volumes for Rajkumar Frg

Date Closing Open Range Volume
Wed 24 June 2026 163.50 (21.11%) 139.90 135.90 - 163.50 3.7826 times
Fri 19 June 2026 135.00 (0.6%) 139.80 128.05 - 139.80 0.6827 times
Fri 12 June 2026 134.20 (-7.45%) 145.00 128.00 - 145.00 0.551 times
Fri 05 June 2026 145.00 (-3.4%) 165.00 136.65 - 165.00 1.0752 times
Fri 29 May 2026 150.10 (23.49%) 124.85 118.25 - 155.25 2.2478 times
Fri 22 May 2026 121.55 (-5.11%) 125.00 116.00 - 126.90 0.4175 times
Fri 15 May 2026 128.10 (-6.39%) 135.90 125.00 - 137.95 0.3211 times
Fri 08 May 2026 136.85 (8.7%) 122.20 122.20 - 143.90 0.4211 times
Thu 30 April 2026 125.90 (-3.15%) 134.00 117.50 - 134.00 0.1328 times
Fri 24 April 2026 130.00 (-2.37%) 136.00 119.10 - 136.00 0.3682 times
Fri 17 April 2026 133.15 (5.26%) 124.00 120.00 - 135.00 0.4813 times

 weekly chart RajkumarFrg

Monthly price and charts RajkumarFrg

Strong monthly Stock price targets for RajkumarFrg 513369 are 127.25 and 164.25

Monthly Target 1115.17
Monthly Target 2139.33
Monthly Target 3152.16666666667
Monthly Target 4176.33
Monthly Target 5189.17

Monthly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Wed 24 June 2026 163.50 (8.93%) 165.00 128.00 - 165.00 1.5989 times
Fri 29 May 2026 150.10 (19.22%) 122.20 116.00 - 155.25 0.8944 times
Thu 30 April 2026 125.90 (12.61%) 113.00 106.00 - 136.00 0.4638 times
Mon 30 March 2026 111.80 (-15.94%) 131.00 108.50 - 142.00 0.6012 times
Fri 27 February 2026 133.00 (1.99%) 125.50 125.30 - 144.40 0.2786 times
Fri 30 January 2026 130.40 (-12.34%) 149.95 116.75 - 151.95 0.5093 times
Wed 31 December 2025 148.75 (11.26%) 139.80 125.00 - 152.95 2.5859 times
Fri 28 November 2025 133.70 (-4.5%) 143.10 125.00 - 144.70 0.5777 times
Fri 31 October 2025 140.00 (0.36%) 141.25 133.00 - 153.90 1.1163 times
Tue 30 September 2025 139.50 (0.61%) 140.90 125.00 - 148.95 1.3738 times
Fri 29 August 2025 138.65 (12.13%) 123.90 118.00 - 145.00 1.1064 times

 monthly chart RajkumarFrg

Yearly price and charts RajkumarFrg

Strong yearly Stock price targets for RajkumarFrg 513369 are 134.75 and 193.75

Yearly Target 185.83
Yearly Target 2124.67
Yearly Target 3144.83333333333
Yearly Target 4183.67
Yearly Target 5203.83

Yearly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Wed 24 June 2026 163.50 (9.92%) 149.95 106.00 - 165.00 0.4052 times
Wed 31 December 2025 148.75 (43.03%) 104.00 64.30 - 153.90 1.3275 times
Tue 31 December 2024 104.00 (58.83%) 60.61 60.55 - 164.10 2.7763 times
Fri 29 December 2023 65.48 (36.99%) 46.90 35.70 - 83.80 1.2581 times
Fri 30 December 2022 47.80 (-0.21%) 49.95 37.55 - 62.05 0.7224 times
Fri 31 December 2021 47.90 (64.04%) 29.40 29.40 - 72.00 1.7121 times
Thu 31 December 2020 29.20 (15.87%) 26.45 17.10 - 34.00 0.3842 times
Tue 31 December 2019 25.20 (-45.34%) 46.10 23.75 - 46.10 0.2858 times
Thu 27 December 2018 46.10 (0%) 49.75 42.15 - 62.80 0.1283 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of RajkumarFrg

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajkumar Frg 513369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rajkumar Frg 513369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.4

Tomorrow's movement Prediction of Rajkumar Frg 513369 looks bullish. It has broken an important resistance level of 147 with high volumes

Tomorrow's movement Prediction of Rajkumar Frg 513369 looks bullish. It has broken an important Moving average of 137.86 with high volumes

Munafa value: 125 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 9 points

Upper Bollinger band is at 156 and lower is at 123, while middle bands are at 132 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajkumarFrg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajkumarFrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajkumarFrg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajkumarFrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.08 and RajkumarFrg 513369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.

RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkumar Frg 513369

DMA (daily moving average) of Rajkumar Frg 513369

DMA period DMA value
5 day DMA 142.61
12 day DMA 136.98
20 day DMA 139.2
35 day DMA 133.71
50 day DMA 132.33
100 day DMA 129.32
150 day DMA 132.24
200 day DMA 133.85

EMA (exponential moving average) of Rajkumar Frg 513369

EMA period EMA current EMA prev EMA prev2
5 day EMA145.93137.14137.58
12 day EMA140.32136.11136.08
20 day EMA137.86135.16135.05
35 day EMA135.31133.65133.5
50 day EMA132.44131.17130.96

SMA (simple moving average) of Rajkumar Frg 513369

SMA period SMA current SMA prev SMA prev2
5 day SMA142.61136.82136.06
12 day SMA136.98134.79135.52
20 day SMA139.2137.23136.46
35 day SMA133.71132.66132.47
50 day SMA132.33131.59131.4
100 day SMA129.32128.95128.92
150 day SMA132.24132.04132.04
200 day SMA133.85133.72133.72

Fundamentals, profit and EPS of Rajkumar Frg 513369

EPS is 6.46 and PE is: 25.31

Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)

Debt: 0.00 in crores

Market capitalization: 126.90

EPS is 5.96 and PE is: 27.43

Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)

Debt: 0.00 in crores

Market capitalization: 150.54

Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top