Munafa Stock Market Course + Intraday & FNO calls 
RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 123.68 and 132.23
| Intraday Target 1 | 122.03 |
| Intraday Target 2 | 125.32 |
| Intraday Target 3 | 130.58333333333 |
| Intraday Target 4 | 133.87 |
| Intraday Target 5 | 139.13 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 128.60 (-3.99%) | 133.95 | 127.30 - 135.85 | 0.6086 times | Tue 27 October 2026 | 133.95 (3.12%) | 130.00 | 130.00 - 133.95 | 0.0682 times | Mon 26 October 2026 | 129.90 (4.3%) | 130.00 | 126.00 - 132.00 | 0.967 times | Fri 23 October 2026 | 124.55 (-4.12%) | 125.65 | 122.00 - 131.90 | 1.8832 times | Thu 22 October 2026 | 129.90 (-2.51%) | 149.00 | 128.00 - 149.00 | 1.2533 times | Wed 21 October 2026 | 133.25 (-9.2%) | 141.00 | 132.00 - 145.00 | 1.5836 times | Mon 19 October 2026 | 146.75 (1.21%) | 141.40 | 141.40 - 148.00 | 0.4869 times | Fri 16 October 2026 | 145.00 (3.2%) | 147.00 | 135.00 - 147.00 | 2.2263 times | Thu 15 October 2026 | 140.50 (2.11%) | 134.05 | 134.05 - 142.25 | 0.4748 times | Wed 14 October 2026 | 137.60 (-2.52%) | 146.95 | 132.75 - 146.95 | 0.4481 times | Tue 13 October 2026 | 141.15 (3.71%) | 136.00 | 131.65 - 158.85 | 1.708 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 122.38 and 132.23
| Weekly Target 1 | 120.3 |
| Weekly Target 2 | 124.45 |
| Weekly Target 3 | 130.15 |
| Weekly Target 4 | 134.3 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 128.60 (3.25%) | 130.00 | 126.00 - 135.85 | 0.3257 times | Fri 23 October 2026 | 124.55 (-14.1%) | 141.40 | 122.00 - 149.00 | 1.0317 times | Fri 16 October 2026 | 145.00 (8.25%) | 136.00 | 131.65 - 158.85 | 1.5784 times | Tue 06 October 2026 | 133.95 (-1.14%) | 141.00 | 132.10 - 141.00 | 0.1595 times | Thu 01 October 2026 | 135.50 (-1.09%) | 137.00 | 130.20 - 141.50 | 1.6293 times | Fri 25 September 2026 | 137.00 (3.01%) | 130.00 | 128.10 - 137.95 | 1.2637 times | Fri 18 September 2026 | 133.00 (0.45%) | 130.00 | 126.70 - 135.00 | 0.6387 times | Fri 11 September 2026 | 132.40 (-0.45%) | 134.05 | 131.05 - 140.95 | 1.0504 times | Fri 04 September 2026 | 133.00 (-4.59%) | 139.95 | 132.50 - 143.00 | 1.2492 times | Fri 28 August 2026 | 139.40 (-1.06%) | 141.50 | 132.00 - 141.50 | 1.0733 times | Fri 21 August 2026 | 140.90 (0.64%) | 140.00 | 133.40 - 144.90 | 0.9148 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 106.88 and 143.73
| Monthly Target 1 | 99.63 |
| Monthly Target 2 | 114.12 |
| Monthly Target 3 | 136.48333333333 |
| Monthly Target 4 | 150.97 |
| Monthly Target 5 | 173.33 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 128.60 (-7.91%) | 136.00 | 122.00 - 158.85 | 0.3564 times | Tue 29 September 2026 | 139.65 (0.47%) | 139.00 | 126.70 - 143.00 | 0.6311 times | Mon 31 August 2026 | 139.00 (-7.92%) | 153.20 | 132.00 - 164.00 | 0.6148 times | Fri 31 July 2026 | 150.95 (-2.64%) | 162.90 | 142.60 - 183.95 | 1.6722 times | Tue 30 June 2026 | 155.05 (3.3%) | 165.00 | 128.00 - 176.00 | 2.9793 times | Fri 29 May 2026 | 150.10 (19.22%) | 122.20 | 116.00 - 155.25 | 1.2196 times | Thu 30 April 2026 | 125.90 (12.61%) | 113.00 | 106.00 - 136.00 | 0.6325 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.8198 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.3799 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.6945 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 3.5261 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 78.33 and 156.28
| Yearly Target 1 | 61.57 |
| Yearly Target 2 | 95.08 |
| Yearly Target 3 | 139.51666666667 |
| Yearly Target 4 | 173.03 |
| Yearly Target 5 | 217.47 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 128.60 (-13.55%) | 149.95 | 106.00 - 183.95 | 0.6632 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.2876 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.693 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.2203 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7007 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.6607 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.3727 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2772 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1245 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 131 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.
RajkumarFrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajkumarFrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajkumarFrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.4 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 129.38 |
| 12 day DMA | 135.6 |
| 20 day DMA | 135.82 |
| 35 day DMA | 135.44 |
| 50 day DMA | 136.62 |
| 100 day DMA | 142.87 |
| 150 day DMA | 136.65 |
| 200 day DMA | 135.88 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.11 | 132.36 | 131.57 |
| 12 day EMA | 133.54 | 134.44 | 134.53 |
| 20 day EMA | 134.73 | 135.37 | 135.52 |
| 35 day EMA | 136.38 | 136.84 | 137.01 |
| 50 day EMA | 137.07 | 137.42 | 137.56 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.38 | 130.31 | 132.87 |
| 12 day SMA | 135.6 | 136.05 | 136.14 |
| 20 day SMA | 135.82 | 136.04 | 136.09 |
| 35 day SMA | 135.44 | 135.74 | 135.89 |
| 50 day SMA | 136.62 | 136.88 | 137.09 |
| 100 day SMA | 142.87 | 142.88 | 142.78 |
| 150 day SMA | 136.65 | 136.68 | 136.62 |
| 200 day SMA | 135.88 | 135.98 | 136.04 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 10.40 and PE is: 12.37
Last quarter profit: (March 2026 quarter) 5.75 crores (104.83%)
Debt: 0.00 in crores
Market capitalization: 170.72
EPS is 6.46 and PE is: 19.91
Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)
Debt: 0.00 in crores
Market capitalization: 126.90
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
