Munafa Stock Market Course + Intraday & FNO calls 
RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 110.05 and 124.05
| Intraday Target 1 | 107.37 |
| Intraday Target 2 | 112.73 |
| Intraday Target 3 | 121.36666666667 |
| Intraday Target 4 | 126.73 |
| Intraday Target 5 | 135.37 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.10 (-9.15%) | 129.70 | 116.00 - 130.00 | 5.7971 times | Thu 12 March 2026 | 130.00 (-1.78%) | 130.00 | 130.00 - 130.00 | 0.0283 times | Wed 11 March 2026 | 132.35 (5.84%) | 122.95 | 122.00 - 132.40 | 0.8403 times | Tue 10 March 2026 | 125.05 (-2.99%) | 124.30 | 124.30 - 129.70 | 1.5573 times | Mon 09 March 2026 | 128.90 (-0.85%) | 124.20 | 124.05 - 129.35 | 0.153 times | Fri 06 March 2026 | 130.00 (-1.52%) | 134.10 | 123.55 - 134.10 | 0.3613 times | Thu 05 March 2026 | 132.00 (2.13%) | 134.20 | 128.80 - 134.20 | 0.1856 times | Wed 04 March 2026 | 129.25 (2.46%) | 142.00 | 124.00 - 142.00 | 0.3146 times | Mon 02 March 2026 | 126.15 (-5.15%) | 131.00 | 125.00 - 131.00 | 0.7369 times | Fri 27 February 2026 | 133.00 (1.57%) | 134.00 | 133.00 - 134.00 | 0.0255 times | Thu 26 February 2026 | 130.95 (-0.76%) | 135.00 | 128.15 - 135.00 | 1.2555 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 108.85 and 125.25
| Weekly Target 1 | 105.77 |
| Weekly Target 2 | 111.93 |
| Weekly Target 3 | 122.16666666667 |
| Weekly Target 4 | 128.33 |
| Weekly Target 5 | 138.57 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.10 (-9.15%) | 124.20 | 116.00 - 132.40 | 0.7643 times | Fri 06 March 2026 | 130.00 (-2.26%) | 131.00 | 123.55 - 142.00 | 0.1459 times | Fri 27 February 2026 | 133.00 (2.86%) | 135.00 | 127.20 - 135.00 | 0.3228 times | Fri 20 February 2026 | 129.30 (-1.67%) | 127.00 | 126.00 - 136.00 | 1.1772 times | Fri 13 February 2026 | 131.50 (-1.83%) | 131.00 | 125.95 - 144.00 | 0.7081 times | Fri 06 February 2026 | 133.95 (2.72%) | 125.50 | 125.30 - 144.40 | 1.0824 times | Fri 30 January 2026 | 130.40 (-2.18%) | 124.70 | 123.00 - 139.75 | 1.1357 times | Fri 23 January 2026 | 133.30 (-4%) | 138.80 | 120.10 - 147.95 | 0.4491 times | Fri 16 January 2026 | 138.85 (-0.61%) | 139.70 | 116.75 - 142.90 | 1.8984 times | Fri 09 January 2026 | 139.70 (-2.27%) | 145.90 | 136.00 - 151.95 | 2.3161 times | Fri 02 January 2026 | 142.95 (-1.99%) | 149.95 | 141.00 - 152.95 | 0.5833 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 104.05 and 130.05
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 125.36666666667 |
| Monthly Target 4 | 134.73 |
| Monthly Target 5 | 151.37 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.10 (-11.2%) | 131.00 | 116.00 - 142.00 | 0.0643 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.2323 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.4248 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.1568 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.4818 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 0.9311 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.1459 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.9228 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.3199 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.3203 times | Fri 30 May 2025 | 90.95 (17.22%) | 77.60 | 72.66 - 97.00 | 0.6791 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 99.08 and 135.03
| Yearly Target 1 | 92.73 |
| Yearly Target 2 | 105.42 |
| Yearly Target 3 | 128.68333333333 |
| Yearly Target 4 | 141.37 |
| Yearly Target 5 | 164.63 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 118.10 (-20.61%) | 149.95 | 116.00 - 151.95 | 0.0837 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.3772 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.8802 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.3052 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7495 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.7762 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.3986 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2965 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1331 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rajkumar Frg 513369 looks bearish. It has broken an important moving average level of 129.35 with high volumes
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 127 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.
RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajkumarFrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajkumarFrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.25 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 126.88 |
| 12 day DMA | 128.98 |
| 20 day DMA | 129.93 |
| 35 day DMA | 130.7 |
| 50 day DMA | 132.68 |
| 100 day DMA | 136 |
| 150 day DMA | 136.19 |
| 200 day DMA | 128.66 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.85 | 129.73 | 129.6 |
| 12 day EMA | 128.14 | 129.97 | 129.97 |
| 20 day EMA | 129.43 | 130.62 | 130.69 |
| 35 day EMA | 131.5 | 132.29 | 132.43 |
| 50 day EMA | 133.27 | 133.89 | 134.05 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.88 | 129.26 | 129.66 |
| 12 day SMA | 128.98 | 129.93 | 129.89 |
| 20 day SMA | 129.93 | 130.36 | 130.49 |
| 35 day SMA | 130.7 | 131.07 | 130.9 |
| 50 day SMA | 132.68 | 133.29 | 133.58 |
| 100 day SMA | 136 | 136.19 | 136.27 |
| 150 day SMA | 136.19 | 136.25 | 136.2 |
| 200 day SMA | 128.66 | 128.52 | 128.32 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 5.96 and PE is: 19.82
Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)
Debt: 0.00 in crores
Market capitalization: 150.54
EPS is 5.45 and PE is: 21.67
Last quarter profit: (June 2025 quarter) 2.07 crores (18.29%)
Debt: -3.42 in crores
Market capitalization: 151.68
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
