RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 126.25 and 137.1
| Intraday Target 1 | 118.92 |
| Intraday Target 2 | 122.73 |
| Intraday Target 3 | 129.76666666667 |
| Intraday Target 4 | 133.58 |
| Intraday Target 5 | 140.62 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.55 (-4.63%) | 125.95 | 125.95 - 136.80 | 0.5862 times | Wed 11 February 2026 | 132.70 (-2.35%) | 144.00 | 131.00 - 144.00 | 1.3154 times | Tue 10 February 2026 | 135.90 (0.82%) | 136.95 | 132.00 - 137.00 | 1.1761 times | Mon 09 February 2026 | 134.80 (0.63%) | 131.00 | 130.00 - 137.95 | 0.8489 times | Fri 06 February 2026 | 133.95 (0.71%) | 127.60 | 127.60 - 135.85 | 0.2706 times | Thu 05 February 2026 | 133.00 (-1.34%) | 140.75 | 128.55 - 144.40 | 2.5169 times | Wed 04 February 2026 | 134.80 (3.14%) | 136.00 | 125.30 - 139.70 | 0.9599 times | Tue 03 February 2026 | 130.70 (-3.19%) | 137.00 | 128.00 - 137.00 | 1.3611 times | Mon 02 February 2026 | 135.00 (1.81%) | 135.00 | 128.00 - 135.00 | 0.0385 times | Sun 01 February 2026 | 132.60 (1.69%) | 125.50 | 125.50 - 144.40 | 0.9265 times | Fri 30 January 2026 | 130.40 (0.23%) | 130.70 | 123.70 - 135.00 | 0.682 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 117.23 and 135.28
| Weekly Target 1 | 114.12 |
| Weekly Target 2 | 120.33 |
| Weekly Target 3 | 132.16666666667 |
| Weekly Target 4 | 138.38 |
| Weekly Target 5 | 150.22 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.55 (-5.52%) | 131.00 | 125.95 - 144.00 | 0.188 times | Fri 06 February 2026 | 133.95 (2.72%) | 125.50 | 125.30 - 144.40 | 0.2908 times | Fri 30 January 2026 | 130.40 (-2.18%) | 124.70 | 123.00 - 139.75 | 0.3051 times | Fri 23 January 2026 | 133.30 (-4%) | 138.80 | 120.10 - 147.95 | 0.1207 times | Fri 16 January 2026 | 138.85 (-0.61%) | 139.70 | 116.75 - 142.90 | 0.51 times | Fri 09 January 2026 | 139.70 (-2.27%) | 145.90 | 136.00 - 151.95 | 0.6222 times | Fri 02 January 2026 | 142.95 (-1.99%) | 149.95 | 141.00 - 152.95 | 0.1567 times | Fri 26 December 2025 | 145.85 (1.43%) | 152.70 | 140.05 - 152.70 | 1.0757 times | Fri 19 December 2025 | 143.80 (4.28%) | 140.90 | 133.00 - 152.80 | 6.2282 times | Fri 12 December 2025 | 137.90 (0.15%) | 125.00 | 125.00 - 139.00 | 0.5024 times | Fri 05 December 2025 | 137.70 (2.99%) | 139.80 | 134.00 - 140.95 | 0.3014 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 125.93 and 145.03
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 132.08333333333 |
| Monthly Target 4 | 138.87 |
| Monthly Target 5 | 151.18 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.55 (-2.95%) | 125.50 | 125.30 - 144.40 | 0.1198 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.4042 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.0525 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.4585 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 0.886 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.0904 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.8782 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.2077 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.2565 times | Fri 30 May 2025 | 90.95 (17.22%) | 77.60 | 72.66 - 97.00 | 0.6462 times | Wed 30 April 2025 | 77.59 (4.84%) | 81.80 | 73.20 - 87.00 | 0.2814 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 104.05 and 139.25
| Yearly Target 1 | 96.55 |
| Yearly Target 2 | 111.55 |
| Yearly Target 3 | 131.75 |
| Yearly Target 4 | 146.75 |
| Yearly Target 5 | 166.95 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 126.55 (-14.92%) | 149.95 | 116.75 - 151.95 | 0.064 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.3802 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.8865 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.3081 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7511 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.7801 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.3995 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2971 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1334 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.63
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 128 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.
RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajkumarFrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajkumarFrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.93 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 132.78 |
| 12 day DMA | 132.54 |
| 20 day DMA | 131.64 |
| 35 day DMA | 136.33 |
| 50 day DMA | 137.34 |
| 100 day DMA | 137.83 |
| 150 day DMA | 135.15 |
| 200 day DMA | 123.89 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.42 | 133.86 | 134.44 |
| 12 day EMA | 132.3 | 133.35 | 133.47 |
| 20 day EMA | 133.06 | 133.75 | 133.86 |
| 35 day EMA | 134.6 | 135.07 | 135.21 |
| 50 day EMA | 136.82 | 137.24 | 137.43 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.78 | 134.07 | 134.49 |
| 12 day SMA | 132.54 | 132.51 | 131.95 |
| 20 day SMA | 131.64 | 131.98 | 132.02 |
| 35 day SMA | 136.33 | 137.01 | 137.5 |
| 50 day SMA | 137.34 | 137.57 | 137.66 |
| 100 day SMA | 137.83 | 137.99 | 138.09 |
| 150 day SMA | 135.15 | 135.02 | 134.78 |
| 200 day SMA | 123.89 | 123.67 | 123.44 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 5.96 and PE is: 21.23
Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)
Debt: 0.00 in crores
Market capitalization: 150.54
EPS is 5.45 and PE is: 23.22
Last quarter profit: (June 2025 quarter) 2.07 crores (18.29%)
Debt: -3.42 in crores
Market capitalization: 151.68
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


