RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 131.7 and 138.6
| Intraday Target 1 | 130.17 |
| Intraday Target 2 | 133.23 |
| Intraday Target 3 | 137.06666666667 |
| Intraday Target 4 | 140.13 |
| Intraday Target 5 | 143.97 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 136.30 (-1.16%) | 140.90 | 134.00 - 140.90 | 1.9423 times | Fri 12 December 2025 | 137.90 (1.06%) | 138.00 | 133.05 - 138.00 | 0.1259 times | Thu 11 December 2025 | 136.45 (0.55%) | 138.00 | 131.05 - 138.00 | 0.0209 times | Wed 10 December 2025 | 135.70 (-0.95%) | 134.90 | 133.60 - 137.95 | 0.1362 times | Tue 09 December 2025 | 137.00 (1.29%) | 138.45 | 132.00 - 138.45 | 3.5065 times | Mon 08 December 2025 | 135.25 (-1.78%) | 125.00 | 125.00 - 139.00 | 1.6958 times | Fri 05 December 2025 | 137.70 (-0.33%) | 137.00 | 135.00 - 139.90 | 0.5997 times | Thu 04 December 2025 | 138.15 (0.11%) | 139.50 | 134.00 - 139.50 | 1.8316 times | Wed 03 December 2025 | 138.00 (0.07%) | 140.95 | 138.00 - 140.95 | 0.011 times | Tue 02 December 2025 | 137.90 (0.44%) | 139.80 | 135.00 - 139.80 | 0.1301 times | Mon 01 December 2025 | 137.30 (2.69%) | 139.80 | 134.35 - 139.80 | 0.718 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 131.7 and 138.6
| Weekly Target 1 | 130.17 |
| Weekly Target 2 | 133.23 |
| Weekly Target 3 | 137.06666666667 |
| Weekly Target 4 | 140.13 |
| Weekly Target 5 | 143.97 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 136.30 (-1.16%) | 140.90 | 134.00 - 140.90 | 0.3446 times | Fri 12 December 2025 | 137.90 (0.15%) | 125.00 | 125.00 - 139.00 | 0.9732 times | Fri 05 December 2025 | 137.70 (2.99%) | 139.80 | 134.00 - 140.95 | 0.5838 times | Fri 28 November 2025 | 133.70 (4.74%) | 132.55 | 125.00 - 140.00 | 0.8549 times | Fri 21 November 2025 | 127.65 (-6.11%) | 139.00 | 125.00 - 139.75 | 1.2596 times | Fri 14 November 2025 | 135.95 (-3.85%) | 141.00 | 129.15 - 141.00 | 0.8655 times | Fri 07 November 2025 | 141.40 (1%) | 143.10 | 132.60 - 144.70 | 0.5712 times | Fri 31 October 2025 | 140.00 (-4.11%) | 149.95 | 136.00 - 149.95 | 1.0345 times | Thu 23 October 2025 | 146.00 (6.34%) | 148.00 | 139.50 - 153.90 | 2.1131 times | Fri 17 October 2025 | 137.30 (-0.4%) | 143.00 | 133.00 - 143.00 | 1.3997 times | Fri 10 October 2025 | 137.85 (1.29%) | 140.25 | 133.00 - 143.00 | 2.1046 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 122.68 and 138.63
| Monthly Target 1 | 118.13 |
| Monthly Target 2 | 127.22 |
| Monthly Target 3 | 134.08333333333 |
| Monthly Target 4 | 143.17 |
| Monthly Target 5 | 150.03 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 136.30 (1.94%) | 139.80 | 125.00 - 140.95 | 0.2853 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.5328 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 1.0296 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.267 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 1.0204 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.5653 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.46 times | Fri 30 May 2025 | 90.95 (17.22%) | 77.60 | 72.66 - 97.00 | 0.7509 times | Wed 30 April 2025 | 77.59 (4.84%) | 81.80 | 73.20 - 87.00 | 0.327 times | Fri 28 March 2025 | 74.01 (-2.35%) | 70.65 | 64.30 - 91.00 | 0.7617 times | Fri 28 February 2025 | 75.79 (-20.09%) | 97.00 | 72.01 - 104.75 | 0.3894 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 100.3 and 189.9
| Yearly Target 1 | 28.57 |
| Yearly Target 2 | 82.43 |
| Yearly Target 3 | 118.16666666667 |
| Yearly Target 4 | 172.03 |
| Yearly Target 5 | 207.77 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 136.30 (31.06%) | 104.00 | 64.30 - 153.90 | 1.0644 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.6496 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.2007 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.6895 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.634 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.3667 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2727 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1225 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajkumar Frg 513369 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rajkumar Frg 513369 looks bearish. It has broken an important moving average level of 136.66 with high volumes
Munafa value: 10 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 134 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajkumarFrg in short term but the buy signal is initial and weak.
RajkumarFrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RajkumarFrg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajkumarFrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.83 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 136.67 |
| 12 day DMA | 136.78 |
| 20 day DMA | 135.74 |
| 35 day DMA | 137.15 |
| 50 day DMA | 137.63 |
| 100 day DMA | 135.36 |
| 150 day DMA | 122.88 |
| 200 day DMA | 112.15 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.73 | 136.94 | 136.46 |
| 12 day EMA | 136.64 | 136.7 | 136.48 |
| 20 day EMA | 136.63 | 136.67 | 136.54 |
| 35 day EMA | 137.02 | 137.06 | 137.01 |
| 50 day EMA | 137.62 | 137.67 | 137.66 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.67 | 136.46 | 136.42 |
| 12 day SMA | 136.78 | 136.9 | 136.88 |
| 20 day SMA | 135.74 | 135.66 | 135.56 |
| 35 day SMA | 137.15 | 137.43 | 137.57 |
| 50 day SMA | 137.63 | 137.69 | 137.69 |
| 100 day SMA | 135.36 | 135.18 | 135.01 |
| 150 day SMA | 122.88 | 122.5 | 122.1 |
| 200 day SMA | 112.15 | 111.89 | 111.62 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 5.96 and PE is: 22.87
Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)
Debt: 0.00 in crores
Market capitalization: 150.54
EPS is 5.45 and PE is: 25.01
Last quarter profit: (June 2025 quarter) 2.07 crores (18.29%)
Debt: -3.42 in crores
Market capitalization: 151.68
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


