RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 125.2 and 132.15
| Intraday Target 1 | 123.83 |
| Intraday Target 2 | 126.57 |
| Intraday Target 3 | 130.78333333333 |
| Intraday Target 4 | 133.52 |
| Intraday Target 5 | 137.73 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.30 (-2.19%) | 135.00 | 128.05 - 135.00 | 0.214 times | Thu 19 February 2026 | 132.20 (0.27%) | 130.05 | 130.00 - 134.80 | 0.9362 times | Wed 18 February 2026 | 131.85 (-1.71%) | 128.70 | 128.70 - 134.95 | 0.5199 times | Tue 17 February 2026 | 134.15 (0.98%) | 135.85 | 126.00 - 135.85 | 4.1159 times | Mon 16 February 2026 | 132.85 (1.03%) | 127.00 | 126.80 - 136.00 | 0.4582 times | Fri 13 February 2026 | 131.50 (3.91%) | 126.55 | 126.55 - 131.50 | 0.0439 times | Thu 12 February 2026 | 126.55 (-4.63%) | 125.95 | 125.95 - 136.80 | 0.5542 times | Wed 11 February 2026 | 132.70 (-2.35%) | 144.00 | 131.00 - 144.00 | 1.2435 times | Tue 10 February 2026 | 135.90 (0.82%) | 136.95 | 132.00 - 137.00 | 1.1118 times | Mon 09 February 2026 | 134.80 (0.63%) | 131.00 | 130.00 - 137.95 | 0.8025 times | Fri 06 February 2026 | 133.95 (0.71%) | 127.60 | 127.60 - 135.85 | 0.2558 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 127.65 and 137.65
| Weekly Target 1 | 120.43 |
| Weekly Target 2 | 124.87 |
| Weekly Target 3 | 130.43333333333 |
| Weekly Target 4 | 134.87 |
| Weekly Target 5 | 140.43 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.30 (-1.67%) | 127.00 | 126.00 - 136.00 | 0.3222 times | Fri 13 February 2026 | 131.50 (-1.83%) | 131.00 | 125.95 - 144.00 | 0.1938 times | Fri 06 February 2026 | 133.95 (2.72%) | 125.50 | 125.30 - 144.40 | 0.2963 times | Fri 30 January 2026 | 130.40 (-2.18%) | 124.70 | 123.00 - 139.75 | 0.3108 times | Fri 23 January 2026 | 133.30 (-4%) | 138.80 | 120.10 - 147.95 | 0.1229 times | Fri 16 January 2026 | 138.85 (-0.61%) | 139.70 | 116.75 - 142.90 | 0.5196 times | Fri 09 January 2026 | 139.70 (-2.27%) | 145.90 | 136.00 - 151.95 | 0.6339 times | Fri 02 January 2026 | 142.95 (-1.99%) | 149.95 | 141.00 - 152.95 | 0.1597 times | Fri 26 December 2025 | 145.85 (1.43%) | 152.70 | 140.05 - 152.70 | 1.0959 times | Fri 19 December 2025 | 143.80 (4.28%) | 140.90 | 133.00 - 152.80 | 6.3449 times | Fri 12 December 2025 | 137.90 (0.15%) | 125.00 | 125.00 - 139.00 | 0.5118 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 127.3 and 146.4
| Monthly Target 1 | 113.9 |
| Monthly Target 2 | 121.6 |
| Monthly Target 3 | 133 |
| Monthly Target 4 | 140.7 |
| Monthly Target 5 | 152.1 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.30 (-0.84%) | 125.50 | 125.30 - 144.40 | 0.1978 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.401 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.0362 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.4549 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 0.879 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.0818 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.8712 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.1902 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.2465 times | Fri 30 May 2025 | 90.95 (17.22%) | 77.60 | 72.66 - 97.00 | 0.6411 times | Wed 30 April 2025 | 77.59 (4.84%) | 81.80 | 73.20 - 87.00 | 0.2792 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 105.43 and 140.63
| Yearly Target 1 | 97.47 |
| Yearly Target 2 | 113.38 |
| Yearly Target 3 | 132.66666666667 |
| Yearly Target 4 | 148.58 |
| Yearly Target 5 | 167.87 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 129.30 (-13.08%) | 149.95 | 116.75 - 151.95 | 0.0736 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.3787 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.8834 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.3066 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7503 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.7782 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.3991 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2968 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1333 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.
RajkumarFrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajkumarFrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajkumarFrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.32 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 132.07 |
| 12 day DMA | 132.4 |
| 20 day DMA | 131.73 |
| 35 day DMA | 133.72 |
| 50 day DMA | 136.74 |
| 100 day DMA | 137.27 |
| 150 day DMA | 135.48 |
| 200 day DMA | 125.47 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.32 | 132.33 | 132.39 |
| 12 day EMA | 131.94 | 132.42 | 132.46 |
| 20 day EMA | 132.49 | 132.83 | 132.9 |
| 35 day EMA | 134.35 | 134.65 | 134.79 |
| 50 day EMA | 136.27 | 136.55 | 136.73 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.07 | 132.51 | 131.38 |
| 12 day SMA | 132.4 | 132.85 | 132.73 |
| 20 day SMA | 131.73 | 131.93 | 131.87 |
| 35 day SMA | 133.72 | 134.22 | 134.69 |
| 50 day SMA | 136.74 | 136.87 | 136.96 |
| 100 day SMA | 137.27 | 137.35 | 137.39 |
| 150 day SMA | 135.48 | 135.44 | 135.41 |
| 200 day SMA | 125.47 | 125.22 | 124.94 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 5.96 and PE is: 21.69
Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)
Debt: 0.00 in crores
Market capitalization: 150.54
EPS is 5.45 and PE is: 23.72
Last quarter profit: (June 2025 quarter) 2.07 crores (18.29%)
Debt: -3.42 in crores
Market capitalization: 151.68
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


