RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 120.95 and 125.65
| Intraday Target 1 | 119.9 |
| Intraday Target 2 | 122 |
| Intraday Target 3 | 124.6 |
| Intraday Target 4 | 126.7 |
| Intraday Target 5 | 129.3 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.10 (-2.9%) | 127.20 | 122.50 - 127.20 | 0.0626 times | Tue 20 January 2026 | 127.80 (-5.33%) | 132.30 | 120.10 - 134.00 | 0.48 times | Mon 19 January 2026 | 135.00 (-2.77%) | 138.80 | 132.00 - 138.80 | 0.0379 times | Fri 16 January 2026 | 138.85 (4.12%) | 116.75 | 116.75 - 139.90 | 1.7584 times | Wed 14 January 2026 | 133.35 (-0.07%) | 135.25 | 130.00 - 135.25 | 0.5476 times | Tue 13 January 2026 | 133.45 (-0.45%) | 137.20 | 131.20 - 137.20 | 0.1815 times | Mon 12 January 2026 | 134.05 (-4.04%) | 139.70 | 129.05 - 142.90 | 2.1061 times | Fri 09 January 2026 | 139.70 (-2.68%) | 147.00 | 138.00 - 147.00 | 0.4161 times | Thu 08 January 2026 | 143.55 (-0.31%) | 147.70 | 140.00 - 147.70 | 3.8007 times | Wed 07 January 2026 | 144.00 (1.66%) | 146.00 | 136.00 - 146.00 | 0.6092 times | Tue 06 January 2026 | 141.65 (-0.91%) | 145.95 | 140.00 - 145.95 | 0.2888 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 112.75 and 131.45
| Weekly Target 1 | 108.97 |
| Weekly Target 2 | 116.53 |
| Weekly Target 3 | 127.66666666667 |
| Weekly Target 4 | 135.23 |
| Weekly Target 5 | 146.37 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.10 (-10.62%) | 138.80 | 120.10 - 138.80 | 0.0611 times | Fri 16 January 2026 | 138.85 (-0.61%) | 139.70 | 116.75 - 142.90 | 0.4833 times | Fri 09 January 2026 | 139.70 (-2.27%) | 145.90 | 136.00 - 151.95 | 0.5896 times | Fri 02 January 2026 | 142.95 (-1.99%) | 149.95 | 141.00 - 152.95 | 0.1485 times | Fri 26 December 2025 | 145.85 (1.43%) | 152.70 | 140.05 - 152.70 | 1.0194 times | Fri 19 December 2025 | 143.80 (4.28%) | 140.90 | 133.00 - 152.80 | 5.9019 times | Fri 12 December 2025 | 137.90 (0.15%) | 125.00 | 125.00 - 139.00 | 0.4761 times | Fri 05 December 2025 | 137.70 (2.99%) | 139.80 | 134.00 - 140.95 | 0.2856 times | Fri 28 November 2025 | 133.70 (4.74%) | 132.55 | 125.00 - 140.00 | 0.4182 times | Fri 21 November 2025 | 127.65 (-6.11%) | 139.00 | 125.00 - 139.75 | 0.6162 times | Fri 14 November 2025 | 135.95 (-3.85%) | 141.00 | 129.15 - 141.00 | 0.4234 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 102.83 and 138.03
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 109.92 |
| Monthly Target 3 | 130.93333333333 |
| Monthly Target 4 | 145.12 |
| Monthly Target 5 | 166.13 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.10 (-16.57%) | 149.95 | 116.75 - 151.95 | 0.3116 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.0379 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.4553 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 0.8798 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.0827 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.872 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.1921 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.2476 times | Fri 30 May 2025 | 90.95 (17.22%) | 77.60 | 72.66 - 97.00 | 0.6416 times | Wed 30 April 2025 | 77.59 (4.84%) | 81.80 | 73.20 - 87.00 | 0.2794 times | Fri 28 March 2025 | 74.01 (-2.35%) | 70.65 | 64.30 - 91.00 | 0.6509 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 102.83 and 138.03
| Yearly Target 1 | 95.73 |
| Yearly Target 2 | 109.92 |
| Yearly Target 3 | 130.93333333333 |
| Yearly Target 4 | 145.12 |
| Yearly Target 5 | 166.13 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 124.10 (-16.57%) | 149.95 | 116.75 - 151.95 | 0.0384 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.3841 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.8948 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.3118 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7533 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.7852 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.4006 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.298 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1338 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 127, while middle bands are at 134 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.
RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajkumarFrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajkumarFrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.94 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 131.82 |
| 12 day DMA | 136.54 |
| 20 day DMA | 140.75 |
| 35 day DMA | 139.94 |
| 50 day DMA | 138.45 |
| 100 day DMA | 138.61 |
| 150 day DMA | 131.58 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.37 | 133.51 | 136.37 |
| 12 day EMA | 135.07 | 137.06 | 138.74 |
| 20 day EMA | 137.29 | 138.68 | 139.83 |
| 35 day EMA | 138.18 | 139.01 | 139.67 |
| 50 day EMA | 137.88 | 138.44 | 138.87 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.82 | 133.69 | 134.94 |
| 12 day SMA | 136.54 | 138.11 | 139.69 |
| 20 day SMA | 140.75 | 142.03 | 142.83 |
| 35 day SMA | 139.94 | 140.31 | 140.48 |
| 50 day SMA | 138.45 | 138.69 | 138.97 |
| 100 day SMA | 138.61 | 138.75 | 138.87 |
| 150 day SMA | 131.58 | 131.37 | 131.16 |
| 200 day SMA | 119.88 | 119.7 | 119.47 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 5.96 and PE is: 20.82
Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)
Debt: 0.00 in crores
Market capitalization: 150.54
EPS is 5.45 and PE is: 22.77
Last quarter profit: (June 2025 quarter) 2.07 crores (18.29%)
Debt: -3.42 in crores
Market capitalization: 151.68
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


