ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkumarFrg

Strong intraday Stock price targets for RajkumarFrg are 131.7 and 138.6

Intraday Target 1130.17
Intraday Target 2133.23
Intraday Target 3137.06666666667
Intraday Target 4140.13
Intraday Target 5143.97

Daily price and volume Rajkumar Frg

Date Closing Open Range Volume
Mon 15 December 2025 136.30 (-1.16%) 140.90 134.00 - 140.90 1.9423 times
Fri 12 December 2025 137.90 (1.06%) 138.00 133.05 - 138.00 0.1259 times
Thu 11 December 2025 136.45 (0.55%) 138.00 131.05 - 138.00 0.0209 times
Wed 10 December 2025 135.70 (-0.95%) 134.90 133.60 - 137.95 0.1362 times
Tue 09 December 2025 137.00 (1.29%) 138.45 132.00 - 138.45 3.5065 times
Mon 08 December 2025 135.25 (-1.78%) 125.00 125.00 - 139.00 1.6958 times
Fri 05 December 2025 137.70 (-0.33%) 137.00 135.00 - 139.90 0.5997 times
Thu 04 December 2025 138.15 (0.11%) 139.50 134.00 - 139.50 1.8316 times
Wed 03 December 2025 138.00 (0.07%) 140.95 138.00 - 140.95 0.011 times
Tue 02 December 2025 137.90 (0.44%) 139.80 135.00 - 139.80 0.1301 times
Mon 01 December 2025 137.30 (2.69%) 139.80 134.35 - 139.80 0.718 times

 Daily chart RajkumarFrg

Weekly price and charts RajkumarFrg

Strong weekly Stock price targets for RajkumarFrg 513369 are 131.7 and 138.6

Weekly Target 1130.17
Weekly Target 2133.23
Weekly Target 3137.06666666667
Weekly Target 4140.13
Weekly Target 5143.97

Weekly price and volumes for Rajkumar Frg

Date Closing Open Range Volume
Mon 15 December 2025 136.30 (-1.16%) 140.90 134.00 - 140.90 0.3446 times
Fri 12 December 2025 137.90 (0.15%) 125.00 125.00 - 139.00 0.9732 times
Fri 05 December 2025 137.70 (2.99%) 139.80 134.00 - 140.95 0.5838 times
Fri 28 November 2025 133.70 (4.74%) 132.55 125.00 - 140.00 0.8549 times
Fri 21 November 2025 127.65 (-6.11%) 139.00 125.00 - 139.75 1.2596 times
Fri 14 November 2025 135.95 (-3.85%) 141.00 129.15 - 141.00 0.8655 times
Fri 07 November 2025 141.40 (1%) 143.10 132.60 - 144.70 0.5712 times
Fri 31 October 2025 140.00 (-4.11%) 149.95 136.00 - 149.95 1.0345 times
Thu 23 October 2025 146.00 (6.34%) 148.00 139.50 - 153.90 2.1131 times
Fri 17 October 2025 137.30 (-0.4%) 143.00 133.00 - 143.00 1.3997 times
Fri 10 October 2025 137.85 (1.29%) 140.25 133.00 - 143.00 2.1046 times

 weekly chart RajkumarFrg

Monthly price and charts RajkumarFrg

Strong monthly Stock price targets for RajkumarFrg 513369 are 122.68 and 138.63

Monthly Target 1118.13
Monthly Target 2127.22
Monthly Target 3134.08333333333
Monthly Target 4143.17
Monthly Target 5150.03

Monthly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Mon 15 December 2025 136.30 (1.94%) 139.80 125.00 - 140.95 0.2853 times
Fri 28 November 2025 133.70 (-4.5%) 143.10 125.00 - 144.70 0.5328 times
Fri 31 October 2025 140.00 (0.36%) 141.25 133.00 - 153.90 1.0296 times
Tue 30 September 2025 139.50 (0.61%) 140.90 125.00 - 148.95 1.267 times
Fri 29 August 2025 138.65 (12.13%) 123.90 118.00 - 145.00 1.0204 times
Thu 31 July 2025 123.65 (23.63%) 100.00 95.20 - 135.90 2.5653 times
Mon 30 June 2025 100.02 (9.97%) 92.50 90.00 - 113.98 1.46 times
Fri 30 May 2025 90.95 (17.22%) 77.60 72.66 - 97.00 0.7509 times
Wed 30 April 2025 77.59 (4.84%) 81.80 73.20 - 87.00 0.327 times
Fri 28 March 2025 74.01 (-2.35%) 70.65 64.30 - 91.00 0.7617 times
Fri 28 February 2025 75.79 (-20.09%) 97.00 72.01 - 104.75 0.3894 times

 monthly chart RajkumarFrg

Yearly price and charts RajkumarFrg

Strong yearly Stock price targets for RajkumarFrg 513369 are 100.3 and 189.9

Yearly Target 128.57
Yearly Target 282.43
Yearly Target 3118.16666666667
Yearly Target 4172.03
Yearly Target 5207.77

Yearly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Mon 15 December 2025 136.30 (31.06%) 104.00 64.30 - 153.90 1.0644 times
Tue 31 December 2024 104.00 (58.83%) 60.61 60.55 - 164.10 2.6496 times
Fri 29 December 2023 65.48 (36.99%) 46.90 35.70 - 83.80 1.2007 times
Fri 30 December 2022 47.80 (-0.21%) 49.95 37.55 - 62.05 0.6895 times
Fri 31 December 2021 47.90 (64.04%) 29.40 29.40 - 72.00 1.634 times
Thu 31 December 2020 29.20 (15.87%) 26.45 17.10 - 34.00 0.3667 times
Tue 31 December 2019 25.20 (-45.34%) 46.10 23.75 - 46.10 0.2727 times
Thu 27 December 2018 46.10 (0%) 49.75 42.15 - 62.80 0.1225 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of RajkumarFrg

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajkumar Frg 513369 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rajkumar Frg 513369 looks bearish. It has broken an important moving average level of 136.66 with high volumes

Munafa value: 10 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 134 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajkumarFrg (513369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajkumarFrg in short term but the buy signal is initial and weak.

RajkumarFrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RajkumarFrg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajkumarFrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.83 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.

RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkumar Frg 513369

DMA (daily moving average) of Rajkumar Frg 513369

DMA period DMA value
5 day DMA 136.67
12 day DMA 136.78
20 day DMA 135.74
35 day DMA 137.15
50 day DMA 137.63
100 day DMA 135.36
150 day DMA 122.88
200 day DMA 112.15

EMA (exponential moving average) of Rajkumar Frg 513369

EMA period EMA current EMA prev EMA prev2
5 day EMA136.73136.94136.46
12 day EMA136.64136.7136.48
20 day EMA136.63136.67136.54
35 day EMA137.02137.06137.01
50 day EMA137.62137.67137.66

SMA (simple moving average) of Rajkumar Frg 513369

SMA period SMA current SMA prev SMA prev2
5 day SMA136.67136.46136.42
12 day SMA136.78136.9136.88
20 day SMA135.74135.66135.56
35 day SMA137.15137.43137.57
50 day SMA137.63137.69137.69
100 day SMA135.36135.18135.01
150 day SMA122.88122.5122.1
200 day SMA112.15111.89111.62

Fundamentals, profit and EPS of Rajkumar Frg 513369

EPS is 5.96 and PE is: 22.87

Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)

Debt: 0.00 in crores

Market capitalization: 150.54

EPS is 5.45 and PE is: 25.01

Last quarter profit: (June 2025 quarter) 2.07 crores (18.29%)

Debt: -3.42 in crores

Market capitalization: 151.68

Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top