RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 119.8 and 127.7
| Intraday Target 1 | 113.95 |
| Intraday Target 2 | 117.75 |
| Intraday Target 3 | 121.85 |
| Intraday Target 4 | 125.65 |
| Intraday Target 5 | 129.75 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.55 (0.54%) | 120.95 | 118.05 - 125.95 | 0.7905 times | Thu 21 May 2026 | 120.90 (-2.3%) | 126.30 | 116.00 - 126.30 | 3.1078 times | Wed 20 May 2026 | 123.75 (-1.55%) | 124.90 | 123.75 - 124.90 | 0.6968 times | Tue 19 May 2026 | 125.70 (0.28%) | 121.00 | 118.55 - 126.90 | 0.9407 times | Mon 18 May 2026 | 125.35 (-2.15%) | 125.00 | 120.00 - 125.80 | 0.1169 times | Fri 15 May 2026 | 128.10 (-0.16%) | 130.45 | 126.10 - 134.85 | 0.3275 times | Thu 14 May 2026 | 128.30 (-2.8%) | 132.00 | 128.00 - 132.00 | 0.9328 times | Wed 13 May 2026 | 132.00 (4.97%) | 128.90 | 125.05 - 132.00 | 0.3021 times | Tue 12 May 2026 | 125.75 (-4.59%) | 137.95 | 125.00 - 137.95 | 0.3128 times | Mon 11 May 2026 | 131.80 (-3.69%) | 135.90 | 128.45 - 137.95 | 2.472 times | Fri 08 May 2026 | 136.85 (9.66%) | 127.00 | 123.35 - 143.90 | 2.7002 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 113.33 and 124.23
| Weekly Target 1 | 110.58 |
| Weekly Target 2 | 116.07 |
| Weekly Target 3 | 121.48333333333 |
| Weekly Target 4 | 126.97 |
| Weekly Target 5 | 132.38 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.55 (-5.11%) | 125.00 | 116.00 - 126.90 | 0.848 times | Fri 15 May 2026 | 128.10 (-6.39%) | 135.90 | 125.00 - 137.95 | 0.6521 times | Fri 08 May 2026 | 136.85 (8.7%) | 122.20 | 122.20 - 143.90 | 0.8552 times | Thu 30 April 2026 | 125.90 (-3.15%) | 134.00 | 117.50 - 134.00 | 0.2696 times | Fri 24 April 2026 | 130.00 (-2.37%) | 136.00 | 119.10 - 136.00 | 0.7478 times | Fri 17 April 2026 | 133.15 (5.26%) | 124.00 | 120.00 - 135.00 | 0.9775 times | Fri 10 April 2026 | 126.50 (10.43%) | 114.90 | 106.00 - 132.00 | 1.3981 times | Thu 02 April 2026 | 114.55 (-1.25%) | 121.15 | 108.50 - 121.15 | 0.3304 times | Fri 27 March 2026 | 116.00 (-4.57%) | 118.05 | 113.00 - 124.90 | 2.1609 times | Fri 20 March 2026 | 121.55 (2.92%) | 117.50 | 111.90 - 129.50 | 1.7603 times | Fri 13 March 2026 | 118.10 (-9.15%) | 124.20 | 116.00 - 132.40 | 0.5007 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 104.83 and 132.73
| Monthly Target 1 | 99.25 |
| Monthly Target 2 | 110.4 |
| Monthly Target 3 | 127.15 |
| Monthly Target 4 | 138.3 |
| Monthly Target 5 | 155.05 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.55 (-3.46%) | 122.20 | 116.00 - 143.90 | 0.3414 times | Thu 30 April 2026 | 125.90 (12.61%) | 113.00 | 106.00 - 136.00 | 0.5201 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.6742 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.3124 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.5711 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.8998 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.6478 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 1.2518 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.5406 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 1.2407 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 3.1191 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 90.8 and 136.75
| Yearly Target 1 | 80.55 |
| Yearly Target 2 | 101.05 |
| Yearly Target 3 | 126.5 |
| Yearly Target 4 | 147 |
| Yearly Target 5 | 172.45 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.55 (-18.29%) | 149.95 | 106.00 - 151.95 | 0.2058 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.3583 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.8407 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.2873 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7392 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.7519 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.3932 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2924 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1313 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 124 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.
RajkumarFrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajkumarFrg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajkumarFrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.76 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 123.45 |
| 12 day DMA | 127.07 |
| 20 day DMA | 127.33 |
| 35 day DMA | 126.16 |
| 50 day DMA | 124.45 |
| 100 day DMA | 129.59 |
| 150 day DMA | 132.49 |
| 200 day DMA | 133.19 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.36 | 124.27 | 125.96 |
| 12 day EMA | 125.55 | 126.28 | 127.26 |
| 20 day EMA | 126.25 | 126.75 | 127.36 |
| 35 day EMA | 125.76 | 126.01 | 126.31 |
| 50 day EMA | 124.81 | 124.94 | 125.1 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.45 | 124.76 | 126.24 |
| 12 day SMA | 127.07 | 127.45 | 127.95 |
| 20 day SMA | 127.33 | 127.9 | 128.4 |
| 35 day SMA | 126.16 | 125.88 | 125.74 |
| 50 day SMA | 124.45 | 124.62 | 124.84 |
| 100 day SMA | 129.59 | 129.87 | 130.16 |
| 150 day SMA | 132.49 | 132.6 | 132.73 |
| 200 day SMA | 133.19 | 133.19 | 133.16 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 6.46 and PE is: 18.82
Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)
Debt: 0.00 in crores
Market capitalization: 126.90
EPS is 5.96 and PE is: 20.39
Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)
Debt: 0.00 in crores
Market capitalization: 150.54
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


