RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkumarFrg

Strong Daily Stock price targets for RajkumarFrg 513369 are 96.76 and 101.03

Daily Target 1	93.23
Daily Target 2	96.02
Daily Target 3	97.496666666667
Daily Target 4	100.29
Daily Target 5	101.77

Daily price and volume Rajkumar Frg

Date	Closing	Open	Range	Volume
Fri 19 April 2024	98.82 (-0.16%)	98.00	94.70 - 98.97	0.2964 times
Thu 18 April 2024	98.98 (0.29%)	98.00	96.00 - 99.50	0.5592 times
Tue 16 April 2024	98.69 (1.18%)	96.59	96.03 - 99.00	0.3014 times
Mon 15 April 2024	97.54 (-1.9%)	94.65	94.51 - 102.00	0.6999 times
Fri 12 April 2024	99.43 (0.57%)	101.00	99.10 - 102.50	0.4116 times
Wed 10 April 2024	98.87 (-2.81%)	104.00	96.65 - 104.00	0.6954 times
Tue 09 April 2024	101.73 (-2.76%)	106.00	101.00 - 106.00	1.3165 times
Mon 08 April 2024	104.62 (4.26%)	104.80	100.37 - 105.00	2.5877 times
Fri 05 April 2024	100.35 (4.99%)	99.95	98.00 - 100.35	1.7925 times
Thu 04 April 2024	95.58 (5%)	92.05	92.05 - 95.58	1.3395 times
Wed 03 April 2024	91.03 (2.51%)	91.00	87.80 - 92.00	0.8477 times

Daily chart RajkumarFrg

Weekly price and charts RajkumarFrg

Strong weekly Stock price targets for RajkumarFrg 513369 are 96.67 and 104.16

Weekly Target 1	90.95
Weekly Target 2	94.89
Weekly Target 3	98.443333333333
Weekly Target 4	102.38
Weekly Target 5	105.93

Weekly price and volumes for Rajkumar Frg

Date	Closing	Open	Range	Volume
Fri 19 April 2024	98.82 (-0.61%)	94.65	94.51 - 102.00	0.6052 times
Fri 12 April 2024	99.43 (-0.92%)	104.80	96.65 - 106.00	1.6332 times
Fri 05 April 2024	100.35 (18.03%)	88.80	83.45 - 100.35	1.7462 times
Thu 28 March 2024	85.02 (15.7%)	77.15	77.15 - 85.05	1.8268 times
Fri 22 March 2024	73.48 (5.35%)	69.75	67.00 - 73.48	0.7081 times
Fri 15 March 2024	69.75 (-1.82%)	68.01	66.22 - 72.50	0.4998 times
Thu 07 March 2024	71.04 (-5.28%)	76.99	70.00 - 76.99	0.3357 times
Sat 02 March 2024	75.00 (-6.03%)	79.81	70.00 - 81.49	0.753 times
Fri 23 February 2024	79.81 (-5.55%)	81.03	77.06 - 86.10	0.5475 times
Fri 16 February 2024	84.50 (3.68%)	85.57	78.81 - 86.60	1.3445 times
Fri 09 February 2024	81.50 (-7.27%)	91.99	80.00 - 91.99	0.81 times

weekly chart RajkumarFrg

Monthly price and charts RajkumarFrg

Strong monthly Stock price targets for RajkumarFrg 513369 are 91.14 and 113.69

Monthly Target 1	73.54
Monthly Target 2	86.18
Monthly Target 3	96.09
Monthly Target 4	108.73
Monthly Target 5	118.64

Monthly price and volumes Rajkumar Frg

Date	Closing	Open	Range	Volume
Fri 19 April 2024	98.82 (16.23%)	88.80	83.45 - 106.00	0.5672 times
Thu 28 March 2024	85.02 (15.99%)	73.20	66.22 - 85.05	0.4913 times
Thu 29 February 2024	73.30 (-16.91%)	89.00	70.00 - 92.63	0.5604 times
Wed 31 January 2024	88.22 (34.73%)	60.61	60.55 - 94.90	3.9119 times
Fri 29 December 2023	65.48 (27.54%)	51.60	51.11 - 68.30	1.5803 times
Thu 30 November 2023	51.34 (-13.71%)	60.70	49.15 - 64.00	0.5546 times
Tue 31 October 2023	59.50 (-3.5%)	61.00	55.73 - 64.34	0.1755 times
Fri 29 September 2023	61.66 (-3.25%)	63.00	60.55 - 71.38	0.3436 times
Thu 31 August 2023	63.73 (30.06%)	52.40	52.40 - 83.80	1.7021 times
Mon 31 July 2023	49.00 (-9.59%)	57.80	46.58 - 57.80	0.1132 times
Fri 30 June 2023	54.20 (20.02%)	42.60	42.60 - 60.00	0.4499 times

monthly chart RajkumarFrg

Indicator Analysis of RajkumarFrg

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 95.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 12 points

Upper Bollinger band is at 114 and lower is at 66, while middle bands are at 78 and 102

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajkumarFrg in short term and the buy signal is strong.

RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajkumarFrg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajkumarFrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.49 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.

RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkumar Frg 513369

DMA (daily moving average) of Rajkumar Frg 513369

DMA period	DMA value
5 day DMA	98.69
12 day DMA	97.87
20 day DMA	89.17
35 day DMA	81.78
50 day DMA	81.93
100 day DMA	73.98
150 day DMA	69.35
200 day DMA	67.23

EMA (exponential moving average) of Rajkumar Frg 513369

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.72	98.67	98.52
12 day EMA	95.71	95.14	94.44
20 day EMA	91.65	90.9	90.05
35 day EMA	88.04	87.41	86.73
50 day EMA	84.04	83.44	82.81

SMA (simple moving average) of Rajkumar Frg 513369

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.69	98.7	99.25
12 day SMA	97.87	96.84	95.68
20 day SMA	89.17	87.64	86.18
35 day SMA	81.78	81.14	80.6
50 day SMA	81.93	81.65	81.43
100 day SMA	73.98	73.49	73
150 day SMA	69.35	69.15	68.93
200 day SMA	67.23	66.99	66.75

Fundamentals, profit and EPS of Rajkumar Frg 513369

EPS is 4.17 and PE is: 23.7

Last quarter profit: (February 2024 quarter) 1.47 crores (964.71%)

Debt: 0.00 in crores

Market capitalization: 92.44

EPS is 2.67 and PE is: 37.01

Last quarter profit: (September 2023 quarter) 0.33 crores (-49.23%)

Debt: 0.00 in crores

Market capitalization: 60.12