RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 135.43 and 153.68
| Intraday Target 1 | 121.53 |
| Intraday Target 2 | 131.07 |
| Intraday Target 3 | 139.78333333333 |
| Intraday Target 4 | 149.32 |
| Intraday Target 5 | 158.03 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.60 (9.33%) | 132.00 | 130.25 - 148.50 | 1.376 times | Wed 28 October 2026 | 128.60 (-3.99%) | 133.95 | 127.30 - 135.85 | 0.5495 times | Tue 27 October 2026 | 133.95 (3.12%) | 130.00 | 130.00 - 133.95 | 0.0616 times | Mon 26 October 2026 | 129.90 (4.3%) | 130.00 | 126.00 - 132.00 | 0.8731 times | Fri 23 October 2026 | 124.55 (-4.12%) | 125.65 | 122.00 - 131.90 | 1.7003 times | Thu 22 October 2026 | 129.90 (-2.51%) | 149.00 | 128.00 - 149.00 | 1.1315 times | Wed 21 October 2026 | 133.25 (-9.2%) | 141.00 | 132.00 - 145.00 | 1.4298 times | Mon 19 October 2026 | 146.75 (1.21%) | 141.40 | 141.40 - 148.00 | 0.4396 times | Fri 16 October 2026 | 145.00 (3.2%) | 147.00 | 135.00 - 147.00 | 2.01 times | Thu 15 October 2026 | 140.50 (2.11%) | 134.05 | 134.05 - 142.25 | 0.4287 times | Wed 14 October 2026 | 137.60 (-2.52%) | 146.95 | 132.75 - 146.95 | 0.4045 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 133.3 and 155.8
| Weekly Target 1 | 115.87 |
| Weekly Target 2 | 128.23 |
| Weekly Target 3 | 138.36666666667 |
| Weekly Target 4 | 150.73 |
| Weekly Target 5 | 160.87 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.60 (12.89%) | 130.00 | 126.00 - 148.50 | 0.6093 times | Fri 23 October 2026 | 124.55 (-14.1%) | 141.40 | 122.00 - 149.00 | 1.0015 times | Fri 16 October 2026 | 145.00 (8.25%) | 136.00 | 131.65 - 158.85 | 1.5322 times | Tue 06 October 2026 | 133.95 (-1.14%) | 141.00 | 132.10 - 141.00 | 0.1549 times | Thu 01 October 2026 | 135.50 (-1.09%) | 137.00 | 130.20 - 141.50 | 1.5816 times | Fri 25 September 2026 | 137.00 (3.01%) | 130.00 | 128.10 - 137.95 | 1.2267 times | Fri 18 September 2026 | 133.00 (0.45%) | 130.00 | 126.70 - 135.00 | 0.62 times | Fri 11 September 2026 | 132.40 (-0.45%) | 134.05 | 131.05 - 140.95 | 1.0196 times | Fri 04 September 2026 | 133.00 (-4.59%) | 139.95 | 132.50 - 143.00 | 1.2125 times | Fri 28 August 2026 | 139.40 (-1.06%) | 141.50 | 132.00 - 141.50 | 1.0419 times | Fri 21 August 2026 | 140.90 (0.64%) | 140.00 | 133.40 - 144.90 | 0.888 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 131.3 and 168.15
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 122.12 |
| Monthly Target 3 | 140.48333333333 |
| Monthly Target 4 | 158.97 |
| Monthly Target 5 | 177.33 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.60 (0.68%) | 136.00 | 122.00 - 158.85 | 0.3891 times | Tue 29 September 2026 | 139.65 (0.47%) | 139.00 | 126.70 - 143.00 | 0.6289 times | Mon 31 August 2026 | 139.00 (-7.92%) | 153.20 | 132.00 - 164.00 | 0.6127 times | Fri 31 July 2026 | 150.95 (-2.64%) | 162.90 | 142.60 - 183.95 | 1.6666 times | Tue 30 June 2026 | 155.05 (3.3%) | 165.00 | 128.00 - 176.00 | 2.9692 times | Fri 29 May 2026 | 150.10 (19.22%) | 122.20 | 116.00 - 155.25 | 1.2155 times | Thu 30 April 2026 | 125.90 (12.61%) | 113.00 | 106.00 - 136.00 | 0.6303 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.8171 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.3786 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.6921 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 3.5141 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 84.33 and 162.28
| Yearly Target 1 | 65.57 |
| Yearly Target 2 | 103.08 |
| Yearly Target 3 | 143.51666666667 |
| Yearly Target 4 | 181.03 |
| Yearly Target 5 | 221.47 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.60 (-5.48%) | 149.95 | 106.00 - 183.95 | 0.6653 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.2873 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.6923 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.22 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7006 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.6603 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.3726 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2771 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1244 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 134.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rajkumar Frg 513369 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rajkumar Frg 513369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.78
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 131 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajkumarFrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajkumarFrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.13 and RajkumarFrg 513369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 131.52 |
| 12 day DMA | 135.98 |
| 20 day DMA | 135.95 |
| 35 day DMA | 135.59 |
| 50 day DMA | 136.59 |
| 100 day DMA | 142.77 |
| 150 day DMA | 136.72 |
| 200 day DMA | 135.86 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.27 | 131.11 | 132.36 |
| 12 day EMA | 134.63 | 133.54 | 134.44 |
| 20 day EMA | 135.27 | 134.71 | 135.35 |
| 35 day EMA | 136.44 | 136.2 | 136.65 |
| 50 day EMA | 137.05 | 136.91 | 137.25 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.52 | 129.38 | 130.31 |
| 12 day SMA | 135.98 | 135.6 | 136.05 |
| 20 day SMA | 135.95 | 135.82 | 136.04 |
| 35 day SMA | 135.59 | 135.44 | 135.74 |
| 50 day SMA | 136.59 | 136.62 | 136.88 |
| 100 day SMA | 142.77 | 142.87 | 142.88 |
| 150 day SMA | 136.72 | 136.65 | 136.68 |
| 200 day SMA | 135.86 | 135.88 | 135.98 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 10.40 and PE is: 13.52
Last quarter profit: (March 2026 quarter) 5.75 crores (104.83%)
Debt: 0.00 in crores
Market capitalization: 170.72
EPS is 6.46 and PE is: 21.76
Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)
Debt: 0.00 in crores
Market capitalization: 126.90
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


