RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 126.5 and 152.45
| Intraday Target 1 | 107.7 |
| Intraday Target 2 | 119.35 |
| Intraday Target 3 | 133.65 |
| Intraday Target 4 | 145.3 |
| Intraday Target 5 | 159.6 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.00 (5.56%) | 122.00 | 122.00 - 147.95 | 0.3467 times | Wed 21 January 2026 | 124.10 (-2.9%) | 127.20 | 122.50 - 127.20 | 0.0643 times | Tue 20 January 2026 | 127.80 (-5.33%) | 132.30 | 120.10 - 134.00 | 0.4934 times | Mon 19 January 2026 | 135.00 (-2.77%) | 138.80 | 132.00 - 138.80 | 0.0389 times | Fri 16 January 2026 | 138.85 (4.12%) | 116.75 | 116.75 - 139.90 | 1.8076 times | Wed 14 January 2026 | 133.35 (-0.07%) | 135.25 | 130.00 - 135.25 | 0.5629 times | Tue 13 January 2026 | 133.45 (-0.45%) | 137.20 | 131.20 - 137.20 | 0.1865 times | Mon 12 January 2026 | 134.05 (-4.04%) | 139.70 | 129.05 - 142.90 | 2.1649 times | Fri 09 January 2026 | 139.70 (-2.68%) | 147.00 | 138.00 - 147.00 | 0.4278 times | Thu 08 January 2026 | 143.55 (-0.31%) | 147.70 | 140.00 - 147.70 | 3.9069 times | Wed 07 January 2026 | 144.00 (1.66%) | 146.00 | 136.00 - 146.00 | 0.6262 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 111.63 and 139.48
| Weekly Target 1 | 105.17 |
| Weekly Target 2 | 118.08 |
| Weekly Target 3 | 133.01666666667 |
| Weekly Target 4 | 145.93 |
| Weekly Target 5 | 160.87 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.00 (-5.65%) | 138.80 | 120.10 - 147.95 | 0.0962 times | Fri 16 January 2026 | 138.85 (-0.61%) | 139.70 | 116.75 - 142.90 | 0.4816 times | Fri 09 January 2026 | 139.70 (-2.27%) | 145.90 | 136.00 - 151.95 | 0.5876 times | Fri 02 January 2026 | 142.95 (-1.99%) | 149.95 | 141.00 - 152.95 | 0.148 times | Fri 26 December 2025 | 145.85 (1.43%) | 152.70 | 140.05 - 152.70 | 1.0158 times | Fri 19 December 2025 | 143.80 (4.28%) | 140.90 | 133.00 - 152.80 | 5.8811 times | Fri 12 December 2025 | 137.90 (0.15%) | 125.00 | 125.00 - 139.00 | 0.4744 times | Fri 05 December 2025 | 137.70 (2.99%) | 139.80 | 134.00 - 140.95 | 0.2846 times | Fri 28 November 2025 | 133.70 (4.74%) | 132.55 | 125.00 - 140.00 | 0.4167 times | Fri 21 November 2025 | 127.65 (-6.11%) | 139.00 | 125.00 - 139.75 | 0.6141 times | Fri 14 November 2025 | 135.95 (-3.85%) | 141.00 | 129.15 - 141.00 | 0.4219 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 106.28 and 141.48
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 114.52 |
| Monthly Target 3 | 133.23333333333 |
| Monthly Target 4 | 149.72 |
| Monthly Target 5 | 168.43 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.00 (-11.93%) | 149.95 | 116.75 - 151.95 | 0.3206 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.036 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.4549 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 0.879 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.0817 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.8712 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.19 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.2464 times | Fri 30 May 2025 | 90.95 (17.22%) | 77.60 | 72.66 - 97.00 | 0.641 times | Wed 30 April 2025 | 77.59 (4.84%) | 81.80 | 73.20 - 87.00 | 0.2792 times | Fri 28 March 2025 | 74.01 (-2.35%) | 70.65 | 64.30 - 91.00 | 0.6503 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 106.28 and 141.48
| Yearly Target 1 | 98.03 |
| Yearly Target 2 | 114.52 |
| Yearly Target 3 | 133.23333333333 |
| Yearly Target 4 | 149.72 |
| Yearly Target 5 | 168.43 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 131.00 (-11.93%) | 149.95 | 116.75 - 151.95 | 0.0396 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.384 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.8944 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.3116 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7532 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.785 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.4006 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2979 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1338 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 126, while middle bands are at 133 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.
RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajkumarFrg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajkumarFrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.35 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 131.35 |
| 12 day DMA | 135.54 |
| 20 day DMA | 139.78 |
| 35 day DMA | 139.74 |
| 50 day DMA | 138.29 |
| 100 day DMA | 138.52 |
| 150 day DMA | 131.83 |
| 200 day DMA | 120.12 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.58 | 130.37 | 133.51 |
| 12 day EMA | 134.44 | 135.07 | 137.06 |
| 20 day EMA | 136.68 | 137.28 | 138.67 |
| 35 day EMA | 137.63 | 138.02 | 138.84 |
| 50 day EMA | 137.64 | 137.91 | 138.47 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.35 | 131.82 | 133.69 |
| 12 day SMA | 135.54 | 136.54 | 138.11 |
| 20 day SMA | 139.78 | 140.75 | 142.03 |
| 35 day SMA | 139.74 | 139.94 | 140.31 |
| 50 day SMA | 138.29 | 138.45 | 138.69 |
| 100 day SMA | 138.52 | 138.61 | 138.75 |
| 150 day SMA | 131.83 | 131.58 | 131.37 |
| 200 day SMA | 120.12 | 119.88 | 119.7 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 5.96 and PE is: 21.98
Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)
Debt: 0.00 in crores
Market capitalization: 150.54
EPS is 5.45 and PE is: 24.04
Last quarter profit: (June 2025 quarter) 2.07 crores (18.29%)
Debt: -3.42 in crores
Market capitalization: 151.68
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


