Munafa Stock Market Course + Intraday & FNO calls 
RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 129 and 131
| Intraday Target 1 | 128.67 |
| Intraday Target 2 | 129.33 |
| Intraday Target 3 | 130.66666666667 |
| Intraday Target 4 | 131.33 |
| Intraday Target 5 | 132.67 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 130.00 (-2.26%) | 132.00 | 130.00 - 132.00 | 0.2905 times | Thu 23 April 2026 | 133.00 (1.68%) | 133.60 | 133.00 - 133.60 | 0.0059 times | Wed 22 April 2026 | 130.80 (2.59%) | 130.00 | 129.95 - 133.00 | 1.5362 times | Tue 21 April 2026 | 127.50 (-2.67%) | 127.35 | 119.10 - 129.50 | 1.1045 times | Mon 20 April 2026 | 131.00 (-1.61%) | 136.00 | 128.70 - 136.00 | 1.0709 times | Fri 17 April 2026 | 133.15 (6.1%) | 123.00 | 120.00 - 134.90 | 3.6407 times | Thu 16 April 2026 | 125.50 (-5.64%) | 135.00 | 121.50 - 135.00 | 1.1149 times | Wed 15 April 2026 | 133.00 (4.72%) | 128.50 | 127.20 - 134.00 | 0.1716 times | Mon 13 April 2026 | 127.00 (0.4%) | 124.00 | 124.00 - 129.95 | 0.3114 times | Fri 10 April 2026 | 126.50 (-0.35%) | 120.95 | 120.95 - 132.00 | 0.7536 times | Thu 09 April 2026 | 126.95 (2.46%) | 125.00 | 117.00 - 129.00 | 1.2216 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 116.1 and 133
| Weekly Target 1 | 111.47 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 128.36666666667 |
| Weekly Target 4 | 137.63 |
| Weekly Target 5 | 145.27 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 130.00 (-2.37%) | 136.00 | 119.10 - 136.00 | 0.8352 times | Fri 17 April 2026 | 133.15 (5.26%) | 124.00 | 120.00 - 135.00 | 1.0917 times | Fri 10 April 2026 | 126.50 (10.43%) | 114.90 | 106.00 - 132.00 | 1.5615 times | Thu 02 April 2026 | 114.55 (-1.25%) | 121.15 | 108.50 - 121.15 | 0.369 times | Fri 27 March 2026 | 116.00 (-4.57%) | 118.05 | 113.00 - 124.90 | 2.4134 times | Fri 20 March 2026 | 121.55 (2.92%) | 117.50 | 111.90 - 129.50 | 1.966 times | Fri 13 March 2026 | 118.10 (-9.15%) | 124.20 | 116.00 - 132.40 | 0.5592 times | Fri 06 March 2026 | 130.00 (-2.26%) | 131.00 | 123.55 - 142.00 | 0.1067 times | Fri 27 February 2026 | 133.00 (2.86%) | 135.00 | 127.20 - 135.00 | 0.2361 times | Fri 20 February 2026 | 129.30 (-1.67%) | 127.00 | 126.00 - 136.00 | 0.8612 times | Fri 13 February 2026 | 131.50 (-1.83%) | 131.00 | 125.95 - 144.00 | 0.518 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 118 and 148
| Monthly Target 1 | 94 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 124 |
| Monthly Target 4 | 142 |
| Monthly Target 5 | 154 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 130.00 (16.28%) | 113.00 | 106.00 - 136.00 | 0.3776 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.5293 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.2452 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.4483 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.2764 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.5086 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 0.9827 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.2094 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.974 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.4485 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.3935 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 95.03 and 140.98
| Yearly Target 1 | 83.37 |
| Yearly Target 2 | 106.68 |
| Yearly Target 3 | 129.31666666667 |
| Yearly Target 4 | 152.63 |
| Yearly Target 5 | 175.27 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 130.00 (-12.61%) | 149.95 | 106.00 - 151.95 | 0.1741 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.3632 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.851 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.2919 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7419 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.7582 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.3946 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2934 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1318 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 107, while middle bands are at 115 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajkumarFrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajkumarFrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajkumarFrg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajkumarFrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.3 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 130.46 |
| 12 day DMA | 129.03 |
| 20 day DMA | 122.86 |
| 35 day DMA | 123.53 |
| 50 day DMA | 126.01 |
| 100 day DMA | 131.84 |
| 150 day DMA | 134.08 |
| 200 day DMA | 132.22 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.43 | 130.64 | 129.46 |
| 12 day EMA | 128 | 127.64 | 126.67 |
| 20 day EMA | 126.26 | 125.87 | 125.12 |
| 35 day EMA | 126.29 | 126.07 | 125.66 |
| 50 day EMA | 127.07 | 126.95 | 126.7 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.46 | 131.09 | 129.59 |
| 12 day SMA | 129.03 | 127.64 | 125.68 |
| 20 day SMA | 122.86 | 122.35 | 121.78 |
| 35 day SMA | 123.53 | 123.61 | 123.56 |
| 50 day SMA | 126.01 | 126.09 | 126.09 |
| 100 day SMA | 131.84 | 131.92 | 131.96 |
| 150 day SMA | 134.08 | 134.13 | 134.15 |
| 200 day SMA | 132.22 | 132.06 | 131.89 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 6.46 and PE is: 20.12
Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)
Debt: 0.00 in crores
Market capitalization: 126.90
EPS is 5.96 and PE is: 21.81
Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)
Debt: 0.00 in crores
Market capitalization: 150.54
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
