Munafa Stock Market Course + Intraday & FNO calls 
RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 133.5 and 147.45
| Intraday Target 1 | 130.35 |
| Intraday Target 2 | 136.65 |
| Intraday Target 3 | 144.3 |
| Intraday Target 4 | 150.6 |
| Intraday Target 5 | 158.25 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 142.95 (0%) | 145.90 | 138.00 - 151.95 | 0.4222 times | Fri 02 January 2026 | 142.95 (-2.62%) | 142.05 | 142.00 - 146.00 | 0.3102 times | Thu 01 January 2026 | 146.80 (-1.31%) | 149.95 | 141.00 - 149.95 | 0.142 times | Wed 31 December 2025 | 148.75 (2.91%) | 152.95 | 145.40 - 152.95 | 0.3207 times | Tue 30 December 2025 | 144.55 (-1.97%) | 148.15 | 143.05 - 148.15 | 0.0667 times | Mon 29 December 2025 | 147.45 (1.1%) | 149.95 | 144.25 - 149.95 | 0.3782 times | Fri 26 December 2025 | 145.85 (-2.67%) | 146.00 | 143.10 - 150.00 | 0.635 times | Wed 24 December 2025 | 149.85 (-0.3%) | 149.95 | 146.05 - 151.00 | 0.253 times | Tue 23 December 2025 | 150.30 (0.37%) | 151.00 | 145.65 - 151.00 | 0.4079 times | Mon 22 December 2025 | 149.75 (4.14%) | 152.70 | 140.05 - 152.70 | 7.064 times | Fri 19 December 2025 | 143.80 (-1.07%) | 149.80 | 140.00 - 152.80 | 0.9957 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 133.5 and 147.45
| Weekly Target 1 | 130.35 |
| Weekly Target 2 | 136.65 |
| Weekly Target 3 | 144.3 |
| Weekly Target 4 | 150.6 |
| Weekly Target 5 | 158.25 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 142.95 (0%) | 145.90 | 138.00 - 151.95 | 0.0535 times | Fri 02 January 2026 | 142.95 (-1.99%) | 149.95 | 141.00 - 152.95 | 0.1544 times | Fri 26 December 2025 | 145.85 (1.43%) | 152.70 | 140.05 - 152.70 | 1.0596 times | Fri 19 December 2025 | 143.80 (4.28%) | 140.90 | 133.00 - 152.80 | 6.1349 times | Fri 12 December 2025 | 137.90 (0.15%) | 125.00 | 125.00 - 139.00 | 0.4949 times | Fri 05 December 2025 | 137.70 (2.99%) | 139.80 | 134.00 - 140.95 | 0.2969 times | Fri 28 November 2025 | 133.70 (4.74%) | 132.55 | 125.00 - 140.00 | 0.4347 times | Fri 21 November 2025 | 127.65 (-6.11%) | 139.00 | 125.00 - 139.75 | 0.6406 times | Fri 14 November 2025 | 135.95 (-3.85%) | 141.00 | 129.15 - 141.00 | 0.4401 times | Fri 07 November 2025 | 141.40 (1%) | 143.10 | 132.60 - 144.70 | 0.2905 times | Fri 31 October 2025 | 140.00 (-4.11%) | 149.95 | 136.00 - 149.95 | 0.5261 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 133.5 and 147.45
| Monthly Target 1 | 130.35 |
| Monthly Target 2 | 136.65 |
| Monthly Target 3 | 144.3 |
| Monthly Target 4 | 150.6 |
| Monthly Target 5 | 158.25 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 142.95 (-3.9%) | 149.95 | 138.00 - 151.95 | 0.0288 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.0974 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.4686 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 0.9055 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.1143 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 0.8974 times | Thu 31 July 2025 | 123.65 (23.63%) | 100.00 | 95.20 - 135.90 | 2.2561 times | Mon 30 June 2025 | 100.02 (9.97%) | 92.50 | 90.00 - 113.98 | 1.284 times | Fri 30 May 2025 | 90.95 (17.22%) | 77.60 | 72.66 - 97.00 | 0.6604 times | Wed 30 April 2025 | 77.59 (4.84%) | 81.80 | 73.20 - 87.00 | 0.2876 times | Fri 28 March 2025 | 74.01 (-2.35%) | 70.65 | 64.30 - 91.00 | 0.6699 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 133.5 and 147.45
| Yearly Target 1 | 130.35 |
| Yearly Target 2 | 136.65 |
| Yearly Target 3 | 144.3 |
| Yearly Target 4 | 150.6 |
| Yearly Target 5 | 158.25 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 142.95 (-3.9%) | 149.95 | 138.00 - 151.95 | 0.0035 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.3895 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.9061 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.3169 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7562 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.7922 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.4022 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2991 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1343 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 132, while middle bands are at 138 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajkumarFrg in short term but the sell signal is initial and weak.
RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RajkumarFrg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajkumarFrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.83 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 145.2 |
| 12 day DMA | 146.53 |
| 20 day DMA | 142.53 |
| 35 day DMA | 139.47 |
| 50 day DMA | 139.57 |
| 100 day DMA | 138.55 |
| 150 day DMA | 128.38 |
| 200 day DMA | 116.89 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.74 | 145.63 | 146.97 |
| 12 day EMA | 144.6 | 144.9 | 145.26 |
| 20 day EMA | 143.34 | 143.38 | 143.42 |
| 35 day EMA | 141.8 | 141.73 | 141.66 |
| 50 day EMA | 140.07 | 139.95 | 139.83 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.2 | 146.1 | 146.68 |
| 12 day SMA | 146.53 | 146.28 | 145.5 |
| 20 day SMA | 142.53 | 142.27 | 142.03 |
| 35 day SMA | 139.47 | 139.27 | 138.99 |
| 50 day SMA | 139.57 | 139.57 | 139.51 |
| 100 day SMA | 138.55 | 138.39 | 138.17 |
| 150 day SMA | 128.38 | 128.03 | 127.7 |
| 200 day SMA | 116.89 | 116.54 | 116.17 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 5.96 and PE is: 23.98
Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)
Debt: 0.00 in crores
Market capitalization: 150.54
EPS is 5.45 and PE is: 26.23
Last quarter profit: (June 2025 quarter) 2.07 crores (18.29%)
Debt: -3.42 in crores
Market capitalization: 151.68
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
