ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkumarFrg

Strong intraday Stock price targets for RajkumarFrg are 126.5 and 152.45

Intraday Target 1107.7
Intraday Target 2119.35
Intraday Target 3133.65
Intraday Target 4145.3
Intraday Target 5159.6

Daily price and volume Rajkumar Frg

Date Closing Open Range Volume
Thu 22 January 2026 131.00 (5.56%) 122.00 122.00 - 147.95 0.3467 times
Wed 21 January 2026 124.10 (-2.9%) 127.20 122.50 - 127.20 0.0643 times
Tue 20 January 2026 127.80 (-5.33%) 132.30 120.10 - 134.00 0.4934 times
Mon 19 January 2026 135.00 (-2.77%) 138.80 132.00 - 138.80 0.0389 times
Fri 16 January 2026 138.85 (4.12%) 116.75 116.75 - 139.90 1.8076 times
Wed 14 January 2026 133.35 (-0.07%) 135.25 130.00 - 135.25 0.5629 times
Tue 13 January 2026 133.45 (-0.45%) 137.20 131.20 - 137.20 0.1865 times
Mon 12 January 2026 134.05 (-4.04%) 139.70 129.05 - 142.90 2.1649 times
Fri 09 January 2026 139.70 (-2.68%) 147.00 138.00 - 147.00 0.4278 times
Thu 08 January 2026 143.55 (-0.31%) 147.70 140.00 - 147.70 3.9069 times
Wed 07 January 2026 144.00 (1.66%) 146.00 136.00 - 146.00 0.6262 times

 Daily chart RajkumarFrg

Weekly price and charts RajkumarFrg

Strong weekly Stock price targets for RajkumarFrg 513369 are 111.63 and 139.48

Weekly Target 1105.17
Weekly Target 2118.08
Weekly Target 3133.01666666667
Weekly Target 4145.93
Weekly Target 5160.87

Weekly price and volumes for Rajkumar Frg

Date Closing Open Range Volume
Thu 22 January 2026 131.00 (-5.65%) 138.80 120.10 - 147.95 0.0962 times
Fri 16 January 2026 138.85 (-0.61%) 139.70 116.75 - 142.90 0.4816 times
Fri 09 January 2026 139.70 (-2.27%) 145.90 136.00 - 151.95 0.5876 times
Fri 02 January 2026 142.95 (-1.99%) 149.95 141.00 - 152.95 0.148 times
Fri 26 December 2025 145.85 (1.43%) 152.70 140.05 - 152.70 1.0158 times
Fri 19 December 2025 143.80 (4.28%) 140.90 133.00 - 152.80 5.8811 times
Fri 12 December 2025 137.90 (0.15%) 125.00 125.00 - 139.00 0.4744 times
Fri 05 December 2025 137.70 (2.99%) 139.80 134.00 - 140.95 0.2846 times
Fri 28 November 2025 133.70 (4.74%) 132.55 125.00 - 140.00 0.4167 times
Fri 21 November 2025 127.65 (-6.11%) 139.00 125.00 - 139.75 0.6141 times
Fri 14 November 2025 135.95 (-3.85%) 141.00 129.15 - 141.00 0.4219 times

 weekly chart RajkumarFrg

Monthly price and charts RajkumarFrg

Strong monthly Stock price targets for RajkumarFrg 513369 are 106.28 and 141.48

Monthly Target 198.03
Monthly Target 2114.52
Monthly Target 3133.23333333333
Monthly Target 4149.72
Monthly Target 5168.43

Monthly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Thu 22 January 2026 131.00 (-11.93%) 149.95 116.75 - 151.95 0.3206 times
Wed 31 December 2025 148.75 (11.26%) 139.80 125.00 - 152.95 2.036 times
Fri 28 November 2025 133.70 (-4.5%) 143.10 125.00 - 144.70 0.4549 times
Fri 31 October 2025 140.00 (0.36%) 141.25 133.00 - 153.90 0.879 times
Tue 30 September 2025 139.50 (0.61%) 140.90 125.00 - 148.95 1.0817 times
Fri 29 August 2025 138.65 (12.13%) 123.90 118.00 - 145.00 0.8712 times
Thu 31 July 2025 123.65 (23.63%) 100.00 95.20 - 135.90 2.19 times
Mon 30 June 2025 100.02 (9.97%) 92.50 90.00 - 113.98 1.2464 times
Fri 30 May 2025 90.95 (17.22%) 77.60 72.66 - 97.00 0.641 times
Wed 30 April 2025 77.59 (4.84%) 81.80 73.20 - 87.00 0.2792 times
Fri 28 March 2025 74.01 (-2.35%) 70.65 64.30 - 91.00 0.6503 times

 monthly chart RajkumarFrg

Yearly price and charts RajkumarFrg

Strong yearly Stock price targets for RajkumarFrg 513369 are 106.28 and 141.48

Yearly Target 198.03
Yearly Target 2114.52
Yearly Target 3133.23333333333
Yearly Target 4149.72
Yearly Target 5168.43

Yearly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Thu 22 January 2026 131.00 (-11.93%) 149.95 116.75 - 151.95 0.0396 times
Wed 31 December 2025 148.75 (43.03%) 104.00 64.30 - 153.90 1.384 times
Tue 31 December 2024 104.00 (58.83%) 60.61 60.55 - 164.10 2.8944 times
Fri 29 December 2023 65.48 (36.99%) 46.90 35.70 - 83.80 1.3116 times
Fri 30 December 2022 47.80 (-0.21%) 49.95 37.55 - 62.05 0.7532 times
Fri 31 December 2021 47.90 (64.04%) 29.40 29.40 - 72.00 1.785 times
Thu 31 December 2020 29.20 (15.87%) 26.45 17.10 - 34.00 0.4006 times
Tue 31 December 2019 25.20 (-45.34%) 46.10 23.75 - 46.10 0.2979 times
Thu 27 December 2018 46.10 (0%) 49.75 42.15 - 62.80 0.1338 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of RajkumarFrg

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 8 points

Upper Bollinger band is at 154 and lower is at 126, while middle bands are at 133 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.

RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajkumarFrg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajkumarFrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.35 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.

RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkumar Frg 513369

DMA (daily moving average) of Rajkumar Frg 513369

DMA period DMA value
5 day DMA 131.35
12 day DMA 135.54
20 day DMA 139.78
35 day DMA 139.74
50 day DMA 138.29
100 day DMA 138.52
150 day DMA 131.83
200 day DMA 120.12

EMA (exponential moving average) of Rajkumar Frg 513369

EMA period EMA current EMA prev EMA prev2
5 day EMA130.58130.37133.51
12 day EMA134.44135.07137.06
20 day EMA136.68137.28138.67
35 day EMA137.63138.02138.84
50 day EMA137.64137.91138.47

SMA (simple moving average) of Rajkumar Frg 513369

SMA period SMA current SMA prev SMA prev2
5 day SMA131.35131.82133.69
12 day SMA135.54136.54138.11
20 day SMA139.78140.75142.03
35 day SMA139.74139.94140.31
50 day SMA138.29138.45138.69
100 day SMA138.52138.61138.75
150 day SMA131.83131.58131.37
200 day SMA120.12119.88119.7

Fundamentals, profit and EPS of Rajkumar Frg 513369

EPS is 5.96 and PE is: 21.98

Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)

Debt: 0.00 in crores

Market capitalization: 150.54

EPS is 5.45 and PE is: 24.04

Last quarter profit: (June 2025 quarter) 2.07 crores (18.29%)

Debt: -3.42 in crores

Market capitalization: 151.68

Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top