ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkumarFrg

Strong intraday Stock price targets for RajkumarFrg are 127.8 and 150.95

Intraday Target 1108.68
Intraday Target 2123.77
Intraday Target 3131.83333333333
Intraday Target 4146.92
Intraday Target 5154.98

Daily price and volume Rajkumar Frg

Date Closing Open Range Volume
Fri 16 January 2026 138.85 (4.12%) 116.75 116.75 - 139.90 1.6656 times
Wed 14 January 2026 133.35 (-0.07%) 135.25 130.00 - 135.25 0.5187 times
Tue 13 January 2026 133.45 (-0.45%) 137.20 131.20 - 137.20 0.1719 times
Mon 12 January 2026 134.05 (-4.04%) 139.70 129.05 - 142.90 1.9949 times
Fri 09 January 2026 139.70 (-2.68%) 147.00 138.00 - 147.00 0.3942 times
Thu 08 January 2026 143.55 (-0.31%) 147.70 140.00 - 147.70 3.6001 times
Wed 07 January 2026 144.00 (1.66%) 146.00 136.00 - 146.00 0.577 times
Tue 06 January 2026 141.65 (-0.91%) 145.95 140.00 - 145.95 0.2736 times
Mon 05 January 2026 142.95 (0%) 145.90 138.00 - 151.95 0.4635 times
Fri 02 January 2026 142.95 (-2.62%) 142.05 142.00 - 146.00 0.3405 times
Thu 01 January 2026 146.80 (-1.31%) 149.95 141.00 - 149.95 0.1559 times

 Daily chart RajkumarFrg

Weekly price and charts RajkumarFrg

Strong weekly Stock price targets for RajkumarFrg 513369 are 114.73 and 140.88

Weekly Target 1106.68
Weekly Target 2122.77
Weekly Target 3132.83333333333
Weekly Target 4148.92
Weekly Target 5158.98

Weekly price and volumes for Rajkumar Frg

Date Closing Open Range Volume
Fri 16 January 2026 138.85 (-0.61%) 139.70 116.75 - 142.90 0.4664 times
Fri 09 January 2026 139.70 (-2.27%) 145.90 136.00 - 151.95 0.569 times
Fri 02 January 2026 142.95 (-1.99%) 149.95 141.00 - 152.95 0.1433 times
Fri 26 December 2025 145.85 (1.43%) 152.70 140.05 - 152.70 0.9837 times
Fri 19 December 2025 143.80 (4.28%) 140.90 133.00 - 152.80 5.6955 times
Fri 12 December 2025 137.90 (0.15%) 125.00 125.00 - 139.00 0.4595 times
Fri 05 December 2025 137.70 (2.99%) 139.80 134.00 - 140.95 0.2756 times
Fri 28 November 2025 133.70 (4.74%) 132.55 125.00 - 140.00 0.4036 times
Fri 21 November 2025 127.65 (-6.11%) 139.00 125.00 - 139.75 0.5947 times
Fri 14 November 2025 135.95 (-3.85%) 141.00 129.15 - 141.00 0.4086 times
Fri 07 November 2025 141.40 (1%) 143.10 132.60 - 144.70 0.2697 times

 weekly chart RajkumarFrg

Monthly price and charts RajkumarFrg

Strong monthly Stock price targets for RajkumarFrg 513369 are 110.2 and 145.4

Monthly Target 1100.65
Monthly Target 2119.75
Monthly Target 3135.85
Monthly Target 4154.95
Monthly Target 5171.05

Monthly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Fri 16 January 2026 138.85 (-6.66%) 149.95 116.75 - 151.95 0.2961 times
Wed 31 December 2025 148.75 (11.26%) 139.80 125.00 - 152.95 2.0412 times
Fri 28 November 2025 133.70 (-4.5%) 143.10 125.00 - 144.70 0.456 times
Fri 31 October 2025 140.00 (0.36%) 141.25 133.00 - 153.90 0.8812 times
Tue 30 September 2025 139.50 (0.61%) 140.90 125.00 - 148.95 1.0844 times
Fri 29 August 2025 138.65 (12.13%) 123.90 118.00 - 145.00 0.8734 times
Thu 31 July 2025 123.65 (23.63%) 100.00 95.20 - 135.90 2.1956 times
Mon 30 June 2025 100.02 (9.97%) 92.50 90.00 - 113.98 1.2496 times
Fri 30 May 2025 90.95 (17.22%) 77.60 72.66 - 97.00 0.6427 times
Wed 30 April 2025 77.59 (4.84%) 81.80 73.20 - 87.00 0.2799 times
Fri 28 March 2025 74.01 (-2.35%) 70.65 64.30 - 91.00 0.6519 times

 monthly chart RajkumarFrg

Yearly price and charts RajkumarFrg

Strong yearly Stock price targets for RajkumarFrg 513369 are 110.2 and 145.4

Yearly Target 1100.65
Yearly Target 2119.75
Yearly Target 3135.85
Yearly Target 4154.95
Yearly Target 5171.05

Yearly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Fri 16 January 2026 138.85 (-6.66%) 149.95 116.75 - 151.95 0.0365 times
Wed 31 December 2025 148.75 (43.03%) 104.00 64.30 - 153.90 1.3844 times
Tue 31 December 2024 104.00 (58.83%) 60.61 60.55 - 164.10 2.8954 times
Fri 29 December 2023 65.48 (36.99%) 46.90 35.70 - 83.80 1.3121 times
Fri 30 December 2022 47.80 (-0.21%) 49.95 37.55 - 62.05 0.7534 times
Fri 31 December 2021 47.90 (64.04%) 29.40 29.40 - 72.00 1.7856 times
Thu 31 December 2020 29.20 (15.87%) 26.45 17.10 - 34.00 0.4007 times
Tue 31 December 2019 25.20 (-45.34%) 46.10 23.75 - 46.10 0.298 times
Thu 27 December 2018 46.10 (0%) 49.75 42.15 - 62.80 0.1338 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RajkumarFrg

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 134, while middle bands are at 139 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajkumarFrg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajkumarFrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.94 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.

RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkumar Frg 513369

DMA (daily moving average) of Rajkumar Frg 513369

DMA period DMA value
5 day DMA 135.88
12 day DMA 140.84
20 day DMA 143.35
35 day DMA 140.56
50 day DMA 139.05
100 day DMA 138.93
150 day DMA 130.88
200 day DMA 119.22

EMA (exponential moving average) of Rajkumar Frg 513369

EMA period EMA current EMA prev EMA prev2
5 day EMA137.05136.15137.55
12 day EMA139.42139.52140.64
20 day EMA140.37140.53141.29
35 day EMA140.33140.42140.84
50 day EMA138.9138.9139.13

SMA (simple moving average) of Rajkumar Frg 513369

SMA period SMA current SMA prev SMA prev2
5 day SMA135.88136.82138.95
12 day SMA140.84141.31142.49
20 day SMA143.35143.4143.42
35 day SMA140.56140.53140.64
50 day SMA139.05139.08139.27
100 day SMA138.93138.96139.01
150 day SMA130.88130.56130.28
200 day SMA119.22118.97118.69

Fundamentals, profit and EPS of Rajkumar Frg 513369

EPS is 5.96 and PE is: 23.3

Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)

Debt: 0.00 in crores

Market capitalization: 150.54

EPS is 5.45 and PE is: 25.48

Last quarter profit: (June 2025 quarter) 2.07 crores (18.29%)

Debt: -3.42 in crores

Market capitalization: 151.68

Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top