Munafa Stock Market Course + Intraday & FNO calls 
RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 131.83 and 141.88
| Intraday Target 1 | 130.02 |
| Intraday Target 2 | 133.63 |
| Intraday Target 3 | 140.06666666667 |
| Intraday Target 4 | 143.68 |
| Intraday Target 5 | 150.12 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 137.25 (-3.35%) | 145.95 | 136.45 - 146.50 | 0.1582 times | Tue 11 August 2026 | 142.00 (0%) | 147.20 | 141.75 - 147.20 | 0.1279 times | Mon 10 August 2026 | 142.00 (-1.66%) | 137.30 | 137.30 - 148.40 | 0.6386 times | Fri 07 August 2026 | 144.40 (-4.78%) | 156.00 | 144.10 - 156.00 | 1.23 times | Thu 06 August 2026 | 151.65 (-4.92%) | 151.55 | 151.55 - 156.20 | 3.3913 times | Wed 05 August 2026 | 159.50 (1.85%) | 164.00 | 155.00 - 164.00 | 0.9308 times | Tue 04 August 2026 | 156.60 (4.99%) | 150.90 | 147.00 - 156.60 | 2.1083 times | Mon 03 August 2026 | 149.15 (-1.19%) | 153.20 | 146.25 - 153.20 | 0.2875 times | Fri 31 July 2026 | 150.95 (0.97%) | 151.00 | 144.00 - 151.75 | 0.9016 times | Thu 30 July 2026 | 149.50 (-0.33%) | 152.70 | 148.00 - 152.70 | 0.2258 times | Wed 29 July 2026 | 150.00 (2.92%) | 147.00 | 145.00 - 151.60 | 0.5378 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 130.88 and 142.83
| Weekly Target 1 | 128.75 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 140.7 |
| Weekly Target 4 | 144.95 |
| Weekly Target 5 | 152.65 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 137.25 (-4.95%) | 137.30 | 136.45 - 148.40 | 0.0816 times | Fri 07 August 2026 | 144.40 (-4.34%) | 153.20 | 144.10 - 164.00 | 0.7015 times | Fri 31 July 2026 | 150.95 (-1.4%) | 155.70 | 142.60 - 155.70 | 0.4389 times | Fri 24 July 2026 | 153.10 (-0.36%) | 153.65 | 146.90 - 161.90 | 0.2134 times | Fri 17 July 2026 | 153.65 (-5.36%) | 168.00 | 150.15 - 168.00 | 0.3684 times | Fri 10 July 2026 | 162.35 (-5.25%) | 183.95 | 160.15 - 183.95 | 1.0908 times | Fri 03 July 2026 | 171.35 (9.8%) | 156.00 | 150.00 - 179.50 | 2.1981 times | Thu 25 June 2026 | 156.05 (15.59%) | 139.90 | 135.90 - 176.00 | 3.9534 times | Fri 19 June 2026 | 135.00 (0.6%) | 139.80 | 128.05 - 139.80 | 0.5278 times | Fri 12 June 2026 | 134.20 (-7.45%) | 145.00 | 128.00 - 145.00 | 0.426 times | Fri 05 June 2026 | 145.00 (-3.4%) | 165.00 | 136.65 - 165.00 | 0.8313 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 123.08 and 150.63
| Monthly Target 1 | 118.35 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 145.9 |
| Monthly Target 4 | 155.35 |
| Monthly Target 5 | 173.45 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 137.25 (-9.08%) | 153.20 | 136.45 - 164.00 | 0.2773 times | Fri 31 July 2026 | 150.95 (-2.64%) | 162.90 | 142.60 - 183.95 | 1.279 times | Tue 30 June 2026 | 155.05 (3.3%) | 165.00 | 128.00 - 176.00 | 2.2788 times | Fri 29 May 2026 | 150.10 (19.22%) | 122.20 | 116.00 - 155.25 | 0.9328 times | Thu 30 April 2026 | 125.90 (12.61%) | 113.00 | 106.00 - 136.00 | 0.4838 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.6271 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.2905 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.5312 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.697 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.6025 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 1.1643 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 82.65 and 160.6
| Yearly Target 1 | 64.45 |
| Yearly Target 2 | 100.85 |
| Yearly Target 3 | 142.4 |
| Yearly Target 4 | 178.8 |
| Yearly Target 5 | 220.35 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 137.25 (-7.73%) | 149.95 | 106.00 - 183.95 | 0.5863 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.2995 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.7178 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.2316 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7072 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.6761 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.3761 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2797 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1256 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 140, while middle bands are at 145 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.
RajkumarFrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajkumarFrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajkumarFrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.38 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 143.46 |
| 12 day DMA | 148.23 |
| 20 day DMA | 150.3 |
| 35 day DMA | 153.73 |
| 50 day DMA | 148.75 |
| 100 day DMA | 136.98 |
| 150 day DMA | 135.55 |
| 200 day DMA | 136.49 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.94 | 145.79 | 147.69 |
| 12 day EMA | 147.14 | 148.94 | 150.2 |
| 20 day EMA | 148.98 | 150.21 | 151.07 |
| 35 day EMA | 148.07 | 148.71 | 149.1 |
| 50 day EMA | 147.01 | 147.41 | 147.63 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.46 | 147.91 | 150.83 |
| 12 day SMA | 148.23 | 149.2 | 150.12 |
| 20 day SMA | 150.3 | 151.27 | 151.69 |
| 35 day SMA | 153.73 | 153.92 | 153.72 |
| 50 day SMA | 148.75 | 148.96 | 149.12 |
| 100 day SMA | 136.98 | 136.79 | 136.67 |
| 150 day SMA | 135.55 | 135.62 | 135.64 |
| 200 day SMA | 136.49 | 136.49 | 136.47 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 10.40 and PE is: 13.2
Last quarter profit: (March 2026 quarter) 5.75 crores (104.83%)
Debt: 0.00 in crores
Market capitalization: 170.72
EPS is 6.46 and PE is: 21.25
Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)
Debt: 0.00 in crores
Market capitalization: 126.90
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
