ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkumarFrg

Strong intraday Stock price targets for RajkumarFrg are 119.8 and 127.7

Intraday Target 1113.95
Intraday Target 2117.75
Intraday Target 3121.85
Intraday Target 4125.65
Intraday Target 5129.75

Daily price and volume Rajkumar Frg

Date Closing Open Range Volume
Fri 22 May 2026 121.55 (0.54%) 120.95 118.05 - 125.95 0.7905 times
Thu 21 May 2026 120.90 (-2.3%) 126.30 116.00 - 126.30 3.1078 times
Wed 20 May 2026 123.75 (-1.55%) 124.90 123.75 - 124.90 0.6968 times
Tue 19 May 2026 125.70 (0.28%) 121.00 118.55 - 126.90 0.9407 times
Mon 18 May 2026 125.35 (-2.15%) 125.00 120.00 - 125.80 0.1169 times
Fri 15 May 2026 128.10 (-0.16%) 130.45 126.10 - 134.85 0.3275 times
Thu 14 May 2026 128.30 (-2.8%) 132.00 128.00 - 132.00 0.9328 times
Wed 13 May 2026 132.00 (4.97%) 128.90 125.05 - 132.00 0.3021 times
Tue 12 May 2026 125.75 (-4.59%) 137.95 125.00 - 137.95 0.3128 times
Mon 11 May 2026 131.80 (-3.69%) 135.90 128.45 - 137.95 2.472 times
Fri 08 May 2026 136.85 (9.66%) 127.00 123.35 - 143.90 2.7002 times

 Daily chart RajkumarFrg

Weekly price and charts RajkumarFrg

Strong weekly Stock price targets for RajkumarFrg 513369 are 113.33 and 124.23

Weekly Target 1110.58
Weekly Target 2116.07
Weekly Target 3121.48333333333
Weekly Target 4126.97
Weekly Target 5132.38

Weekly price and volumes for Rajkumar Frg

Date Closing Open Range Volume
Fri 22 May 2026 121.55 (-5.11%) 125.00 116.00 - 126.90 0.848 times
Fri 15 May 2026 128.10 (-6.39%) 135.90 125.00 - 137.95 0.6521 times
Fri 08 May 2026 136.85 (8.7%) 122.20 122.20 - 143.90 0.8552 times
Thu 30 April 2026 125.90 (-3.15%) 134.00 117.50 - 134.00 0.2696 times
Fri 24 April 2026 130.00 (-2.37%) 136.00 119.10 - 136.00 0.7478 times
Fri 17 April 2026 133.15 (5.26%) 124.00 120.00 - 135.00 0.9775 times
Fri 10 April 2026 126.50 (10.43%) 114.90 106.00 - 132.00 1.3981 times
Thu 02 April 2026 114.55 (-1.25%) 121.15 108.50 - 121.15 0.3304 times
Fri 27 March 2026 116.00 (-4.57%) 118.05 113.00 - 124.90 2.1609 times
Fri 20 March 2026 121.55 (2.92%) 117.50 111.90 - 129.50 1.7603 times
Fri 13 March 2026 118.10 (-9.15%) 124.20 116.00 - 132.40 0.5007 times

 weekly chart RajkumarFrg

Monthly price and charts RajkumarFrg

Strong monthly Stock price targets for RajkumarFrg 513369 are 104.83 and 132.73

Monthly Target 199.25
Monthly Target 2110.4
Monthly Target 3127.15
Monthly Target 4138.3
Monthly Target 5155.05

Monthly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Fri 22 May 2026 121.55 (-3.46%) 122.20 116.00 - 143.90 0.3414 times
Thu 30 April 2026 125.90 (12.61%) 113.00 106.00 - 136.00 0.5201 times
Mon 30 March 2026 111.80 (-15.94%) 131.00 108.50 - 142.00 0.6742 times
Fri 27 February 2026 133.00 (1.99%) 125.50 125.30 - 144.40 0.3124 times
Fri 30 January 2026 130.40 (-12.34%) 149.95 116.75 - 151.95 0.5711 times
Wed 31 December 2025 148.75 (11.26%) 139.80 125.00 - 152.95 2.8998 times
Fri 28 November 2025 133.70 (-4.5%) 143.10 125.00 - 144.70 0.6478 times
Fri 31 October 2025 140.00 (0.36%) 141.25 133.00 - 153.90 1.2518 times
Tue 30 September 2025 139.50 (0.61%) 140.90 125.00 - 148.95 1.5406 times
Fri 29 August 2025 138.65 (12.13%) 123.90 118.00 - 145.00 1.2407 times
Thu 31 July 2025 123.65 (23.63%) 100.00 95.20 - 135.90 3.1191 times

 monthly chart RajkumarFrg

Yearly price and charts RajkumarFrg

Strong yearly Stock price targets for RajkumarFrg 513369 are 90.8 and 136.75

Yearly Target 180.55
Yearly Target 2101.05
Yearly Target 3126.5
Yearly Target 4147
Yearly Target 5172.45

Yearly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Fri 22 May 2026 121.55 (-18.29%) 149.95 106.00 - 151.95 0.2058 times
Wed 31 December 2025 148.75 (43.03%) 104.00 64.30 - 153.90 1.3583 times
Tue 31 December 2024 104.00 (58.83%) 60.61 60.55 - 164.10 2.8407 times
Fri 29 December 2023 65.48 (36.99%) 46.90 35.70 - 83.80 1.2873 times
Fri 30 December 2022 47.80 (-0.21%) 49.95 37.55 - 62.05 0.7392 times
Fri 31 December 2021 47.90 (64.04%) 29.40 29.40 - 72.00 1.7519 times
Thu 31 December 2020 29.20 (15.87%) 26.45 17.10 - 34.00 0.3932 times
Tue 31 December 2019 25.20 (-45.34%) 46.10 23.75 - 46.10 0.2924 times
Thu 27 December 2018 46.10 (0%) 49.75 42.15 - 62.80 0.1313 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of RajkumarFrg

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 124 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.

RajkumarFrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajkumarFrg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajkumarFrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.76 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.

RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkumar Frg 513369

DMA (daily moving average) of Rajkumar Frg 513369

DMA period DMA value
5 day DMA 123.45
12 day DMA 127.07
20 day DMA 127.33
35 day DMA 126.16
50 day DMA 124.45
100 day DMA 129.59
150 day DMA 132.49
200 day DMA 133.19

EMA (exponential moving average) of Rajkumar Frg 513369

EMA period EMA current EMA prev EMA prev2
5 day EMA123.36124.27125.96
12 day EMA125.55126.28127.26
20 day EMA126.25126.75127.36
35 day EMA125.76126.01126.31
50 day EMA124.81124.94125.1

SMA (simple moving average) of Rajkumar Frg 513369

SMA period SMA current SMA prev SMA prev2
5 day SMA123.45124.76126.24
12 day SMA127.07127.45127.95
20 day SMA127.33127.9128.4
35 day SMA126.16125.88125.74
50 day SMA124.45124.62124.84
100 day SMA129.59129.87130.16
150 day SMA132.49132.6132.73
200 day SMA133.19133.19133.16

Fundamentals, profit and EPS of Rajkumar Frg 513369

EPS is 6.46 and PE is: 18.82

Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)

Debt: 0.00 in crores

Market capitalization: 126.90

EPS is 5.96 and PE is: 20.39

Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)

Debt: 0.00 in crores

Market capitalization: 150.54

Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top