ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkumarFrg

Strong intraday Stock price targets for RajkumarFrg are 126.25 and 137.1

Intraday Target 1118.92
Intraday Target 2122.73
Intraday Target 3129.76666666667
Intraday Target 4133.58
Intraday Target 5140.62

Daily price and volume Rajkumar Frg

Date Closing Open Range Volume
Thu 12 February 2026 126.55 (-4.63%) 125.95 125.95 - 136.80 0.5862 times
Wed 11 February 2026 132.70 (-2.35%) 144.00 131.00 - 144.00 1.3154 times
Tue 10 February 2026 135.90 (0.82%) 136.95 132.00 - 137.00 1.1761 times
Mon 09 February 2026 134.80 (0.63%) 131.00 130.00 - 137.95 0.8489 times
Fri 06 February 2026 133.95 (0.71%) 127.60 127.60 - 135.85 0.2706 times
Thu 05 February 2026 133.00 (-1.34%) 140.75 128.55 - 144.40 2.5169 times
Wed 04 February 2026 134.80 (3.14%) 136.00 125.30 - 139.70 0.9599 times
Tue 03 February 2026 130.70 (-3.19%) 137.00 128.00 - 137.00 1.3611 times
Mon 02 February 2026 135.00 (1.81%) 135.00 128.00 - 135.00 0.0385 times
Sun 01 February 2026 132.60 (1.69%) 125.50 125.50 - 144.40 0.9265 times
Fri 30 January 2026 130.40 (0.23%) 130.70 123.70 - 135.00 0.682 times

 Daily chart RajkumarFrg

Weekly price and charts RajkumarFrg

Strong weekly Stock price targets for RajkumarFrg 513369 are 117.23 and 135.28

Weekly Target 1114.12
Weekly Target 2120.33
Weekly Target 3132.16666666667
Weekly Target 4138.38
Weekly Target 5150.22

Weekly price and volumes for Rajkumar Frg

Date Closing Open Range Volume
Thu 12 February 2026 126.55 (-5.52%) 131.00 125.95 - 144.00 0.188 times
Fri 06 February 2026 133.95 (2.72%) 125.50 125.30 - 144.40 0.2908 times
Fri 30 January 2026 130.40 (-2.18%) 124.70 123.00 - 139.75 0.3051 times
Fri 23 January 2026 133.30 (-4%) 138.80 120.10 - 147.95 0.1207 times
Fri 16 January 2026 138.85 (-0.61%) 139.70 116.75 - 142.90 0.51 times
Fri 09 January 2026 139.70 (-2.27%) 145.90 136.00 - 151.95 0.6222 times
Fri 02 January 2026 142.95 (-1.99%) 149.95 141.00 - 152.95 0.1567 times
Fri 26 December 2025 145.85 (1.43%) 152.70 140.05 - 152.70 1.0757 times
Fri 19 December 2025 143.80 (4.28%) 140.90 133.00 - 152.80 6.2282 times
Fri 12 December 2025 137.90 (0.15%) 125.00 125.00 - 139.00 0.5024 times
Fri 05 December 2025 137.70 (2.99%) 139.80 134.00 - 140.95 0.3014 times

 weekly chart RajkumarFrg

Monthly price and charts RajkumarFrg

Strong monthly Stock price targets for RajkumarFrg 513369 are 125.93 and 145.03

Monthly Target 1112.98
Monthly Target 2119.77
Monthly Target 3132.08333333333
Monthly Target 4138.87
Monthly Target 5151.18

Monthly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Thu 12 February 2026 126.55 (-2.95%) 125.50 125.30 - 144.40 0.1198 times
Fri 30 January 2026 130.40 (-12.34%) 149.95 116.75 - 151.95 0.4042 times
Wed 31 December 2025 148.75 (11.26%) 139.80 125.00 - 152.95 2.0525 times
Fri 28 November 2025 133.70 (-4.5%) 143.10 125.00 - 144.70 0.4585 times
Fri 31 October 2025 140.00 (0.36%) 141.25 133.00 - 153.90 0.886 times
Tue 30 September 2025 139.50 (0.61%) 140.90 125.00 - 148.95 1.0904 times
Fri 29 August 2025 138.65 (12.13%) 123.90 118.00 - 145.00 0.8782 times
Thu 31 July 2025 123.65 (23.63%) 100.00 95.20 - 135.90 2.2077 times
Mon 30 June 2025 100.02 (9.97%) 92.50 90.00 - 113.98 1.2565 times
Fri 30 May 2025 90.95 (17.22%) 77.60 72.66 - 97.00 0.6462 times
Wed 30 April 2025 77.59 (4.84%) 81.80 73.20 - 87.00 0.2814 times

 monthly chart RajkumarFrg

Yearly price and charts RajkumarFrg

Strong yearly Stock price targets for RajkumarFrg 513369 are 104.05 and 139.25

Yearly Target 196.55
Yearly Target 2111.55
Yearly Target 3131.75
Yearly Target 4146.75
Yearly Target 5166.95

Yearly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Thu 12 February 2026 126.55 (-14.92%) 149.95 116.75 - 151.95 0.064 times
Wed 31 December 2025 148.75 (43.03%) 104.00 64.30 - 153.90 1.3802 times
Tue 31 December 2024 104.00 (58.83%) 60.61 60.55 - 164.10 2.8865 times
Fri 29 December 2023 65.48 (36.99%) 46.90 35.70 - 83.80 1.3081 times
Fri 30 December 2022 47.80 (-0.21%) 49.95 37.55 - 62.05 0.7511 times
Fri 31 December 2021 47.90 (64.04%) 29.40 29.40 - 72.00 1.7801 times
Thu 31 December 2020 29.20 (15.87%) 26.45 17.10 - 34.00 0.3995 times
Tue 31 December 2019 25.20 (-45.34%) 46.10 23.75 - 46.10 0.2971 times
Thu 27 December 2018 46.10 (0%) 49.75 42.15 - 62.80 0.1334 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RajkumarFrg

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkumar Frg 513369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajkumar Frg 513369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.63

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 128 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.

RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajkumarFrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajkumarFrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.93 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.

RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkumar Frg 513369

DMA (daily moving average) of Rajkumar Frg 513369

DMA period DMA value
5 day DMA 132.78
12 day DMA 132.54
20 day DMA 131.64
35 day DMA 136.33
50 day DMA 137.34
100 day DMA 137.83
150 day DMA 135.15
200 day DMA 123.89

EMA (exponential moving average) of Rajkumar Frg 513369

EMA period EMA current EMA prev EMA prev2
5 day EMA131.42133.86134.44
12 day EMA132.3133.35133.47
20 day EMA133.06133.75133.86
35 day EMA134.6135.07135.21
50 day EMA136.82137.24137.43

SMA (simple moving average) of Rajkumar Frg 513369

SMA period SMA current SMA prev SMA prev2
5 day SMA132.78134.07134.49
12 day SMA132.54132.51131.95
20 day SMA131.64131.98132.02
35 day SMA136.33137.01137.5
50 day SMA137.34137.57137.66
100 day SMA137.83137.99138.09
150 day SMA135.15135.02134.78
200 day SMA123.89123.67123.44

Fundamentals, profit and EPS of Rajkumar Frg 513369

EPS is 5.96 and PE is: 21.23

Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)

Debt: 0.00 in crores

Market capitalization: 150.54

EPS is 5.45 and PE is: 23.22

Last quarter profit: (June 2025 quarter) 2.07 crores (18.29%)

Debt: -3.42 in crores

Market capitalization: 151.68

Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top