ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkumarFrg

Strong intraday Stock price targets for RajkumarFrg are 125.2 and 132.15

Intraday Target 1123.83
Intraday Target 2126.57
Intraday Target 3130.78333333333
Intraday Target 4133.52
Intraday Target 5137.73

Daily price and volume Rajkumar Frg

Date Closing Open Range Volume
Fri 20 February 2026 129.30 (-2.19%) 135.00 128.05 - 135.00 0.214 times
Thu 19 February 2026 132.20 (0.27%) 130.05 130.00 - 134.80 0.9362 times
Wed 18 February 2026 131.85 (-1.71%) 128.70 128.70 - 134.95 0.5199 times
Tue 17 February 2026 134.15 (0.98%) 135.85 126.00 - 135.85 4.1159 times
Mon 16 February 2026 132.85 (1.03%) 127.00 126.80 - 136.00 0.4582 times
Fri 13 February 2026 131.50 (3.91%) 126.55 126.55 - 131.50 0.0439 times
Thu 12 February 2026 126.55 (-4.63%) 125.95 125.95 - 136.80 0.5542 times
Wed 11 February 2026 132.70 (-2.35%) 144.00 131.00 - 144.00 1.2435 times
Tue 10 February 2026 135.90 (0.82%) 136.95 132.00 - 137.00 1.1118 times
Mon 09 February 2026 134.80 (0.63%) 131.00 130.00 - 137.95 0.8025 times
Fri 06 February 2026 133.95 (0.71%) 127.60 127.60 - 135.85 0.2558 times

 Daily chart RajkumarFrg

Weekly price and charts RajkumarFrg

Strong weekly Stock price targets for RajkumarFrg 513369 are 127.65 and 137.65

Weekly Target 1120.43
Weekly Target 2124.87
Weekly Target 3130.43333333333
Weekly Target 4134.87
Weekly Target 5140.43

Weekly price and volumes for Rajkumar Frg

Date Closing Open Range Volume
Fri 20 February 2026 129.30 (-1.67%) 127.00 126.00 - 136.00 0.3222 times
Fri 13 February 2026 131.50 (-1.83%) 131.00 125.95 - 144.00 0.1938 times
Fri 06 February 2026 133.95 (2.72%) 125.50 125.30 - 144.40 0.2963 times
Fri 30 January 2026 130.40 (-2.18%) 124.70 123.00 - 139.75 0.3108 times
Fri 23 January 2026 133.30 (-4%) 138.80 120.10 - 147.95 0.1229 times
Fri 16 January 2026 138.85 (-0.61%) 139.70 116.75 - 142.90 0.5196 times
Fri 09 January 2026 139.70 (-2.27%) 145.90 136.00 - 151.95 0.6339 times
Fri 02 January 2026 142.95 (-1.99%) 149.95 141.00 - 152.95 0.1597 times
Fri 26 December 2025 145.85 (1.43%) 152.70 140.05 - 152.70 1.0959 times
Fri 19 December 2025 143.80 (4.28%) 140.90 133.00 - 152.80 6.3449 times
Fri 12 December 2025 137.90 (0.15%) 125.00 125.00 - 139.00 0.5118 times

 weekly chart RajkumarFrg

Monthly price and charts RajkumarFrg

Strong monthly Stock price targets for RajkumarFrg 513369 are 127.3 and 146.4

Monthly Target 1113.9
Monthly Target 2121.6
Monthly Target 3133
Monthly Target 4140.7
Monthly Target 5152.1

Monthly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Fri 20 February 2026 129.30 (-0.84%) 125.50 125.30 - 144.40 0.1978 times
Fri 30 January 2026 130.40 (-12.34%) 149.95 116.75 - 151.95 0.401 times
Wed 31 December 2025 148.75 (11.26%) 139.80 125.00 - 152.95 2.0362 times
Fri 28 November 2025 133.70 (-4.5%) 143.10 125.00 - 144.70 0.4549 times
Fri 31 October 2025 140.00 (0.36%) 141.25 133.00 - 153.90 0.879 times
Tue 30 September 2025 139.50 (0.61%) 140.90 125.00 - 148.95 1.0818 times
Fri 29 August 2025 138.65 (12.13%) 123.90 118.00 - 145.00 0.8712 times
Thu 31 July 2025 123.65 (23.63%) 100.00 95.20 - 135.90 2.1902 times
Mon 30 June 2025 100.02 (9.97%) 92.50 90.00 - 113.98 1.2465 times
Fri 30 May 2025 90.95 (17.22%) 77.60 72.66 - 97.00 0.6411 times
Wed 30 April 2025 77.59 (4.84%) 81.80 73.20 - 87.00 0.2792 times

 monthly chart RajkumarFrg

Yearly price and charts RajkumarFrg

Strong yearly Stock price targets for RajkumarFrg 513369 are 105.43 and 140.63

Yearly Target 197.47
Yearly Target 2113.38
Yearly Target 3132.66666666667
Yearly Target 4148.58
Yearly Target 5167.87

Yearly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Fri 20 February 2026 129.30 (-13.08%) 149.95 116.75 - 151.95 0.0736 times
Wed 31 December 2025 148.75 (43.03%) 104.00 64.30 - 153.90 1.3787 times
Tue 31 December 2024 104.00 (58.83%) 60.61 60.55 - 164.10 2.8834 times
Fri 29 December 2023 65.48 (36.99%) 46.90 35.70 - 83.80 1.3066 times
Fri 30 December 2022 47.80 (-0.21%) 49.95 37.55 - 62.05 0.7503 times
Fri 31 December 2021 47.90 (64.04%) 29.40 29.40 - 72.00 1.7782 times
Thu 31 December 2020 29.20 (15.87%) 26.45 17.10 - 34.00 0.3991 times
Tue 31 December 2019 25.20 (-45.34%) 46.10 23.75 - 46.10 0.2968 times
Thu 27 December 2018 46.10 (0%) 49.75 42.15 - 62.80 0.1333 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RajkumarFrg

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajkumarFrg (513369) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.

RajkumarFrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajkumarFrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajkumarFrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.32 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.

RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkumar Frg 513369

DMA (daily moving average) of Rajkumar Frg 513369

DMA period DMA value
5 day DMA 132.07
12 day DMA 132.4
20 day DMA 131.73
35 day DMA 133.72
50 day DMA 136.74
100 day DMA 137.27
150 day DMA 135.48
200 day DMA 125.47

EMA (exponential moving average) of Rajkumar Frg 513369

EMA period EMA current EMA prev EMA prev2
5 day EMA131.32132.33132.39
12 day EMA131.94132.42132.46
20 day EMA132.49132.83132.9
35 day EMA134.35134.65134.79
50 day EMA136.27136.55136.73

SMA (simple moving average) of Rajkumar Frg 513369

SMA period SMA current SMA prev SMA prev2
5 day SMA132.07132.51131.38
12 day SMA132.4132.85132.73
20 day SMA131.73131.93131.87
35 day SMA133.72134.22134.69
50 day SMA136.74136.87136.96
100 day SMA137.27137.35137.39
150 day SMA135.48135.44135.41
200 day SMA125.47125.22124.94

Fundamentals, profit and EPS of Rajkumar Frg 513369

EPS is 5.96 and PE is: 21.69

Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)

Debt: 0.00 in crores

Market capitalization: 150.54

EPS is 5.45 and PE is: 23.72

Last quarter profit: (June 2025 quarter) 2.07 crores (18.29%)

Debt: -3.42 in crores

Market capitalization: 151.68

Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top