Munafa Stock Market Course + Intraday & FNO calls 
RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 131.7 and 138.3
| Intraday Target 1 | 128.83 |
| Intraday Target 2 | 131.92 |
| Intraday Target 3 | 135.43333333333 |
| Intraday Target 4 | 138.52 |
| Intraday Target 5 | 142.03 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 135.00 (0.48%) | 135.00 | 132.35 - 138.95 | 0.8486 times | Thu 18 June 2026 | 134.35 (-0.15%) | 133.95 | 133.95 - 137.60 | 0.615 times | Wed 17 June 2026 | 134.55 (1.59%) | 131.50 | 128.05 - 135.00 | 1.7486 times | Tue 16 June 2026 | 132.45 (-1.41%) | 135.00 | 131.60 - 135.80 | 2.0749 times | Mon 15 June 2026 | 134.35 (0.11%) | 139.80 | 134.05 - 139.80 | 0.2468 times | Fri 12 June 2026 | 134.20 (3.43%) | 131.95 | 130.65 - 144.75 | 1.0613 times | Thu 11 June 2026 | 129.75 (-2.33%) | 132.00 | 128.00 - 132.00 | 0.5988 times | Wed 10 June 2026 | 132.85 (0.19%) | 139.00 | 132.40 - 139.95 | 0.7293 times | Tue 09 June 2026 | 132.60 (-3.35%) | 133.15 | 129.00 - 136.90 | 1.0204 times | Mon 08 June 2026 | 137.20 (-5.38%) | 145.00 | 136.00 - 145.00 | 1.0565 times | Fri 05 June 2026 | 145.00 (2.08%) | 142.05 | 138.50 - 148.50 | 0.4016 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 125.65 and 137.4
| Weekly Target 1 | 122.53 |
| Weekly Target 2 | 128.77 |
| Weekly Target 3 | 134.28333333333 |
| Weekly Target 4 | 140.52 |
| Weekly Target 5 | 146.03 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 135.00 (0.6%) | 139.80 | 128.05 - 139.80 | 1.0191 times | Fri 12 June 2026 | 134.20 (-7.45%) | 145.00 | 128.00 - 145.00 | 0.8225 times | Fri 05 June 2026 | 145.00 (-3.4%) | 165.00 | 136.65 - 165.00 | 1.6051 times | Fri 29 May 2026 | 150.10 (23.49%) | 124.85 | 118.25 - 155.25 | 3.3556 times | Fri 22 May 2026 | 121.55 (-5.11%) | 125.00 | 116.00 - 126.90 | 0.6233 times | Fri 15 May 2026 | 128.10 (-6.39%) | 135.90 | 125.00 - 137.95 | 0.4794 times | Fri 08 May 2026 | 136.85 (8.7%) | 122.20 | 122.20 - 143.90 | 0.6287 times | Thu 30 April 2026 | 125.90 (-3.15%) | 134.00 | 117.50 - 134.00 | 0.1982 times | Fri 24 April 2026 | 130.00 (-2.37%) | 136.00 | 119.10 - 136.00 | 0.5497 times | Fri 17 April 2026 | 133.15 (5.26%) | 124.00 | 120.00 - 135.00 | 0.7185 times | Fri 10 April 2026 | 126.50 (10.43%) | 114.90 | 106.00 - 132.00 | 1.0277 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 113 and 150
| Monthly Target 1 | 105.67 |
| Monthly Target 2 | 120.33 |
| Monthly Target 3 | 142.66666666667 |
| Monthly Target 4 | 157.33 |
| Monthly Target 5 | 179.67 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 135.00 (-10.06%) | 165.00 | 128.00 - 165.00 | 0.6728 times | Fri 29 May 2026 | 150.10 (19.22%) | 122.20 | 116.00 - 155.25 | 0.993 times | Thu 30 April 2026 | 125.90 (12.61%) | 113.00 | 106.00 - 136.00 | 0.515 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.6675 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.3093 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.5654 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.8709 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.6414 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 1.2394 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.5253 times | Fri 29 August 2025 | 138.65 (12.13%) | 123.90 | 118.00 - 145.00 | 1.2284 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 91 and 150
| Yearly Target 1 | 76.33 |
| Yearly Target 2 | 105.67 |
| Yearly Target 3 | 135.33333333333 |
| Yearly Target 4 | 164.67 |
| Yearly Target 5 | 194.33 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 135.00 (-9.24%) | 149.95 | 106.00 - 165.00 | 0.3159 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.3413 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.8052 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.2712 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7299 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.7299 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.3882 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2887 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1297 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajkumarFrg in short term but the sell signal is initial and weak.
RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajkumarFrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajkumarFrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.77 and RajkumarFrg 513369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 134.14 |
| 12 day DMA | 135.36 |
| 20 day DMA | 135.34 |
| 35 day DMA | 131.96 |
| 50 day DMA | 131 |
| 100 day DMA | 128.79 |
| 150 day DMA | 132.01 |
| 200 day DMA | 133.7 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.39 | 134.08 | 133.94 |
| 12 day EMA | 134.64 | 134.58 | 134.62 |
| 20 day EMA | 134.06 | 133.96 | 133.92 |
| 35 day EMA | 132.37 | 132.22 | 132.09 |
| 50 day EMA | 129.8 | 129.59 | 129.4 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.14 | 133.98 | 133.06 |
| 12 day SMA | 135.36 | 136.18 | 136.96 |
| 20 day SMA | 135.34 | 134.63 | 134.1 |
| 35 day SMA | 131.96 | 131.69 | 131.56 |
| 50 day SMA | 131 | 130.57 | 130.07 |
| 100 day SMA | 128.79 | 128.68 | 128.62 |
| 150 day SMA | 132.01 | 132.02 | 132.07 |
| 200 day SMA | 133.7 | 133.71 | 133.74 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 6.46 and PE is: 20.9
Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)
Debt: 0.00 in crores
Market capitalization: 126.90
EPS is 5.96 and PE is: 22.65
Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)
Debt: 0.00 in crores
Market capitalization: 150.54
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
