ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkumarFrg

Strong intraday Stock price targets for RajkumarFrg are 120.95 and 125.65

Intraday Target 1119.9
Intraday Target 2122
Intraday Target 3124.6
Intraday Target 4126.7
Intraday Target 5129.3

Daily price and volume Rajkumar Frg

Date Closing Open Range Volume
Wed 21 January 2026 124.10 (-2.9%) 127.20 122.50 - 127.20 0.0626 times
Tue 20 January 2026 127.80 (-5.33%) 132.30 120.10 - 134.00 0.48 times
Mon 19 January 2026 135.00 (-2.77%) 138.80 132.00 - 138.80 0.0379 times
Fri 16 January 2026 138.85 (4.12%) 116.75 116.75 - 139.90 1.7584 times
Wed 14 January 2026 133.35 (-0.07%) 135.25 130.00 - 135.25 0.5476 times
Tue 13 January 2026 133.45 (-0.45%) 137.20 131.20 - 137.20 0.1815 times
Mon 12 January 2026 134.05 (-4.04%) 139.70 129.05 - 142.90 2.1061 times
Fri 09 January 2026 139.70 (-2.68%) 147.00 138.00 - 147.00 0.4161 times
Thu 08 January 2026 143.55 (-0.31%) 147.70 140.00 - 147.70 3.8007 times
Wed 07 January 2026 144.00 (1.66%) 146.00 136.00 - 146.00 0.6092 times
Tue 06 January 2026 141.65 (-0.91%) 145.95 140.00 - 145.95 0.2888 times

 Daily chart RajkumarFrg

Weekly price and charts RajkumarFrg

Strong weekly Stock price targets for RajkumarFrg 513369 are 112.75 and 131.45

Weekly Target 1108.97
Weekly Target 2116.53
Weekly Target 3127.66666666667
Weekly Target 4135.23
Weekly Target 5146.37

Weekly price and volumes for Rajkumar Frg

Date Closing Open Range Volume
Wed 21 January 2026 124.10 (-10.62%) 138.80 120.10 - 138.80 0.0611 times
Fri 16 January 2026 138.85 (-0.61%) 139.70 116.75 - 142.90 0.4833 times
Fri 09 January 2026 139.70 (-2.27%) 145.90 136.00 - 151.95 0.5896 times
Fri 02 January 2026 142.95 (-1.99%) 149.95 141.00 - 152.95 0.1485 times
Fri 26 December 2025 145.85 (1.43%) 152.70 140.05 - 152.70 1.0194 times
Fri 19 December 2025 143.80 (4.28%) 140.90 133.00 - 152.80 5.9019 times
Fri 12 December 2025 137.90 (0.15%) 125.00 125.00 - 139.00 0.4761 times
Fri 05 December 2025 137.70 (2.99%) 139.80 134.00 - 140.95 0.2856 times
Fri 28 November 2025 133.70 (4.74%) 132.55 125.00 - 140.00 0.4182 times
Fri 21 November 2025 127.65 (-6.11%) 139.00 125.00 - 139.75 0.6162 times
Fri 14 November 2025 135.95 (-3.85%) 141.00 129.15 - 141.00 0.4234 times

 weekly chart RajkumarFrg

Monthly price and charts RajkumarFrg

Strong monthly Stock price targets for RajkumarFrg 513369 are 102.83 and 138.03

Monthly Target 195.73
Monthly Target 2109.92
Monthly Target 3130.93333333333
Monthly Target 4145.12
Monthly Target 5166.13

Monthly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Wed 21 January 2026 124.10 (-16.57%) 149.95 116.75 - 151.95 0.3116 times
Wed 31 December 2025 148.75 (11.26%) 139.80 125.00 - 152.95 2.0379 times
Fri 28 November 2025 133.70 (-4.5%) 143.10 125.00 - 144.70 0.4553 times
Fri 31 October 2025 140.00 (0.36%) 141.25 133.00 - 153.90 0.8798 times
Tue 30 September 2025 139.50 (0.61%) 140.90 125.00 - 148.95 1.0827 times
Fri 29 August 2025 138.65 (12.13%) 123.90 118.00 - 145.00 0.872 times
Thu 31 July 2025 123.65 (23.63%) 100.00 95.20 - 135.90 2.1921 times
Mon 30 June 2025 100.02 (9.97%) 92.50 90.00 - 113.98 1.2476 times
Fri 30 May 2025 90.95 (17.22%) 77.60 72.66 - 97.00 0.6416 times
Wed 30 April 2025 77.59 (4.84%) 81.80 73.20 - 87.00 0.2794 times
Fri 28 March 2025 74.01 (-2.35%) 70.65 64.30 - 91.00 0.6509 times

 monthly chart RajkumarFrg

Yearly price and charts RajkumarFrg

Strong yearly Stock price targets for RajkumarFrg 513369 are 102.83 and 138.03

Yearly Target 195.73
Yearly Target 2109.92
Yearly Target 3130.93333333333
Yearly Target 4145.12
Yearly Target 5166.13

Yearly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Wed 21 January 2026 124.10 (-16.57%) 149.95 116.75 - 151.95 0.0384 times
Wed 31 December 2025 148.75 (43.03%) 104.00 64.30 - 153.90 1.3841 times
Tue 31 December 2024 104.00 (58.83%) 60.61 60.55 - 164.10 2.8948 times
Fri 29 December 2023 65.48 (36.99%) 46.90 35.70 - 83.80 1.3118 times
Fri 30 December 2022 47.80 (-0.21%) 49.95 37.55 - 62.05 0.7533 times
Fri 31 December 2021 47.90 (64.04%) 29.40 29.40 - 72.00 1.7852 times
Thu 31 December 2020 29.20 (15.87%) 26.45 17.10 - 34.00 0.4006 times
Tue 31 December 2019 25.20 (-45.34%) 46.10 23.75 - 46.10 0.298 times
Thu 27 December 2018 46.10 (0%) 49.75 42.15 - 62.80 0.1338 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RajkumarFrg

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkumar Frg 513369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 8 points

Upper Bollinger band is at 156 and lower is at 127, while middle bands are at 134 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.

RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajkumarFrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajkumarFrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.94 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.

RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkumar Frg 513369

DMA (daily moving average) of Rajkumar Frg 513369

DMA period DMA value
5 day DMA 131.82
12 day DMA 136.54
20 day DMA 140.75
35 day DMA 139.94
50 day DMA 138.45
100 day DMA 138.61
150 day DMA 131.58
200 day DMA 119.88

EMA (exponential moving average) of Rajkumar Frg 513369

EMA period EMA current EMA prev EMA prev2
5 day EMA130.37133.51136.37
12 day EMA135.07137.06138.74
20 day EMA137.29138.68139.83
35 day EMA138.18139.01139.67
50 day EMA137.88138.44138.87

SMA (simple moving average) of Rajkumar Frg 513369

SMA period SMA current SMA prev SMA prev2
5 day SMA131.82133.69134.94
12 day SMA136.54138.11139.69
20 day SMA140.75142.03142.83
35 day SMA139.94140.31140.48
50 day SMA138.45138.69138.97
100 day SMA138.61138.75138.87
150 day SMA131.58131.37131.16
200 day SMA119.88119.7119.47

Fundamentals, profit and EPS of Rajkumar Frg 513369

EPS is 5.96 and PE is: 20.82

Last quarter profit: (September 2025 quarter) 1.79 crores (45.53%)

Debt: 0.00 in crores

Market capitalization: 150.54

EPS is 5.45 and PE is: 22.77

Last quarter profit: (June 2025 quarter) 2.07 crores (18.29%)

Debt: -3.42 in crores

Market capitalization: 151.68

Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top