Munafa Stock Market Course + Intraday & FNO calls 
RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513369
- 513369 Experts view
- Tomorrow's Movement 513369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajkumarFrg
Strong intraday Stock price targets for RajkumarFrg are 149.18 and 162.18
| Intraday Target 1 | 146.78 |
| Intraday Target 2 | 151.57 |
| Intraday Target 3 | 159.78333333333 |
| Intraday Target 4 | 164.57 |
| Intraday Target 5 | 172.78 |
Daily price and volume Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 156.35 (-3.7%) | 168.00 | 155.00 - 168.00 | 0.3246 times | Fri 10 July 2026 | 162.35 (-3.68%) | 168.55 | 160.15 - 172.80 | 1.0649 times | Thu 09 July 2026 | 168.55 (3.12%) | 167.00 | 162.20 - 169.90 | 0.1213 times | Wed 08 July 2026 | 163.45 (-1.09%) | 168.60 | 162.10 - 172.45 | 0.6286 times | Tue 07 July 2026 | 165.25 (-3.56%) | 183.95 | 163.50 - 183.95 | 1.394 times | Fri 03 July 2026 | 171.35 (9.45%) | 152.20 | 151.00 - 179.50 | 3.0792 times | Thu 02 July 2026 | 156.55 (1.16%) | 152.10 | 150.00 - 164.80 | 0.6579 times | Wed 01 July 2026 | 154.75 (-0.19%) | 162.90 | 154.50 - 162.90 | 0.6781 times | Tue 30 June 2026 | 155.05 (-1.9%) | 164.95 | 153.65 - 164.95 | 0.6823 times | Mon 29 June 2026 | 158.05 (1.28%) | 156.00 | 152.00 - 165.00 | 1.369 times | Thu 25 June 2026 | 156.05 (-4.56%) | 171.50 | 153.00 - 176.00 | 3.0268 times |
Weekly price and charts RajkumarFrg
Strong weekly Stock price targets for RajkumarFrg 513369 are 149.18 and 162.18
| Weekly Target 1 | 146.78 |
| Weekly Target 2 | 151.57 |
| Weekly Target 3 | 159.78333333333 |
| Weekly Target 4 | 164.57 |
| Weekly Target 5 | 172.78 |
Weekly price and volumes for Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 156.35 (-3.7%) | 168.00 | 155.00 - 168.00 | 0.0964 times | Fri 10 July 2026 | 162.35 (-5.25%) | 183.95 | 160.15 - 183.95 | 0.9529 times | Fri 03 July 2026 | 171.35 (9.8%) | 156.00 | 150.00 - 179.50 | 1.9203 times | Thu 25 June 2026 | 156.05 (15.59%) | 139.90 | 135.90 - 176.00 | 3.4538 times | Fri 19 June 2026 | 135.00 (0.6%) | 139.80 | 128.05 - 139.80 | 0.4611 times | Fri 12 June 2026 | 134.20 (-7.45%) | 145.00 | 128.00 - 145.00 | 0.3721 times | Fri 05 June 2026 | 145.00 (-3.4%) | 165.00 | 136.65 - 165.00 | 0.7262 times | Fri 29 May 2026 | 150.10 (23.49%) | 124.85 | 118.25 - 155.25 | 1.5182 times | Fri 22 May 2026 | 121.55 (-5.11%) | 125.00 | 116.00 - 126.90 | 0.282 times | Fri 15 May 2026 | 128.10 (-6.39%) | 135.90 | 125.00 - 137.95 | 0.2169 times | Fri 08 May 2026 | 136.85 (8.7%) | 122.20 | 122.20 - 143.90 | 0.2844 times |
Monthly price and charts RajkumarFrg
Strong monthly Stock price targets for RajkumarFrg 513369 are 136.2 and 170.15
| Monthly Target 1 | 129.48 |
| Monthly Target 2 | 142.92 |
| Monthly Target 3 | 163.43333333333 |
| Monthly Target 4 | 176.87 |
| Monthly Target 5 | 197.38 |
Monthly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 156.35 (0.84%) | 162.90 | 150.00 - 183.95 | 0.9056 times | Tue 30 June 2026 | 155.05 (3.3%) | 165.00 | 128.00 - 176.00 | 2.157 times | Fri 29 May 2026 | 150.10 (19.22%) | 122.20 | 116.00 - 155.25 | 0.883 times | Thu 30 April 2026 | 125.90 (12.61%) | 113.00 | 106.00 - 136.00 | 0.4579 times | Mon 30 March 2026 | 111.80 (-15.94%) | 131.00 | 108.50 - 142.00 | 0.5935 times | Fri 27 February 2026 | 133.00 (1.99%) | 125.50 | 125.30 - 144.40 | 0.275 times | Fri 30 January 2026 | 130.40 (-12.34%) | 149.95 | 116.75 - 151.95 | 0.5028 times | Wed 31 December 2025 | 148.75 (11.26%) | 139.80 | 125.00 - 152.95 | 2.5528 times | Fri 28 November 2025 | 133.70 (-4.5%) | 143.10 | 125.00 - 144.70 | 0.5703 times | Fri 31 October 2025 | 140.00 (0.36%) | 141.25 | 133.00 - 153.90 | 1.1021 times | Tue 30 September 2025 | 139.50 (0.61%) | 140.90 | 125.00 - 148.95 | 1.3563 times |
Yearly price and charts RajkumarFrg
Strong yearly Stock price targets for RajkumarFrg 513369 are 131.18 and 209.13
| Yearly Target 1 | 70.82 |
| Yearly Target 2 | 113.58 |
| Yearly Target 3 | 148.76666666667 |
| Yearly Target 4 | 191.53 |
| Yearly Target 5 | 226.72 |
Yearly price and volumes Rajkumar Frg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 156.35 (5.11%) | 149.95 | 106.00 - 183.95 | 0.537 times | Wed 31 December 2025 | 148.75 (43.03%) | 104.00 | 64.30 - 153.90 | 1.3071 times | Tue 31 December 2024 | 104.00 (58.83%) | 60.61 | 60.55 - 164.10 | 2.7337 times | Fri 29 December 2023 | 65.48 (36.99%) | 46.90 | 35.70 - 83.80 | 1.2388 times | Fri 30 December 2022 | 47.80 (-0.21%) | 49.95 | 37.55 - 62.05 | 0.7114 times | Fri 31 December 2021 | 47.90 (64.04%) | 29.40 | 29.40 - 72.00 | 1.6859 times | Thu 31 December 2020 | 29.20 (15.87%) | 26.45 | 17.10 - 34.00 | 0.3784 times | Tue 31 December 2019 | 25.20 (-45.34%) | 46.10 | 23.75 - 46.10 | 0.2814 times | Thu 27 December 2018 | 46.10 (0%) | 49.75 | 42.15 - 62.80 | 0.1264 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajkumarFrg
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajkumar Frg 513369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 14 points
Upper Bollinger band is at 178 and lower is at 125, while middle bands are at 138 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajkumarFrg (513369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajkumarFrg in short term and the buy signal is strong.
RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajkumarFrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajkumarFrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.49 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.
RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajkumar Frg 513369
DMA (daily moving average) of Rajkumar Frg 513369
| DMA period | DMA value |
| 5 day DMA | 163.19 |
| 12 day DMA | 160.94 |
| 20 day DMA | 150.82 |
| 35 day DMA | 143.97 |
| 50 day DMA | 139.11 |
| 100 day DMA | 132.43 |
| 150 day DMA | 134.17 |
| 200 day DMA | 135.26 |
EMA (exponential moving average) of Rajkumar Frg 513369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.29 | 163.76 | 164.46 |
| 12 day EMA | 158.21 | 158.55 | 157.86 |
| 20 day EMA | 153.56 | 153.27 | 152.32 |
| 35 day EMA | 146.99 | 146.44 | 145.5 |
| 50 day EMA | 140.76 | 140.12 | 139.21 |
SMA (simple moving average) of Rajkumar Frg 513369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.19 | 166.19 | 165.03 |
| 12 day SMA | 160.94 | 159.26 | 157.73 |
| 20 day SMA | 150.82 | 149.49 | 148.01 |
| 35 day SMA | 143.97 | 143.04 | 141.99 |
| 50 day SMA | 139.11 | 138.58 | 137.89 |
| 100 day SMA | 132.43 | 132.22 | 131.95 |
| 150 day SMA | 134.17 | 134.02 | 133.86 |
| 200 day SMA | 135.26 | 135.15 | 135.03 |
Fundamentals, profit and EPS of Rajkumar Frg 513369
EPS is 10.40 and PE is: 15.03
Last quarter profit: (March 2026 quarter) 5.75 crores (104.83%)
Debt: 0.00 in crores
Market capitalization: 170.72
EPS is 6.46 and PE is: 24.2
Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)
Debt: 0.00 in crores
Market capitalization: 126.90
Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
