ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkumarFrg

Strong intraday Stock price targets for RajkumarFrg are 128 and 138

Intraday Target 1126.33
Intraday Target 2129.67
Intraday Target 3136.33333333333
Intraday Target 4139.67
Intraday Target 5146.33

Daily price and volume Rajkumar Frg

Date Closing Open Range Volume
Fri 04 September 2026 133.00 (-2.88%) 143.00 133.00 - 143.00 3.1871 times
Thu 03 September 2026 136.95 (2.58%) 140.15 132.50 - 140.15 1.2341 times
Wed 02 September 2026 133.50 (-1.26%) 140.90 133.50 - 140.90 0.0377 times
Tue 01 September 2026 135.20 (-2.73%) 139.00 135.20 - 139.00 0.2254 times
Mon 31 August 2026 139.00 (-0.29%) 139.95 138.00 - 140.00 0.6944 times
Fri 28 August 2026 139.40 (1.2%) 136.35 133.00 - 139.90 1.6883 times
Thu 27 August 2026 137.75 (-1.01%) 136.00 135.20 - 137.75 0.6088 times
Wed 26 August 2026 139.15 (1.94%) 136.05 134.05 - 140.00 0.9494 times
Tue 25 August 2026 136.50 (-1.12%) 138.05 132.00 - 140.05 1.0355 times
Mon 24 August 2026 138.05 (-2.02%) 141.50 138.00 - 141.50 0.3395 times
Fri 21 August 2026 140.90 (-1.47%) 142.75 140.00 - 142.75 0.5968 times

 Daily chart RajkumarFrg

Weekly price and charts RajkumarFrg

Strong weekly Stock price targets for RajkumarFrg 513369 are 127.5 and 138

Weekly Target 1125.67
Weekly Target 2129.33
Weekly Target 3136.16666666667
Weekly Target 4139.83
Weekly Target 5146.67

Weekly price and volumes for Rajkumar Frg

Date Closing Open Range Volume
Fri 04 September 2026 133.00 (-4.59%) 139.95 132.50 - 143.00 0.515 times
Fri 28 August 2026 139.40 (-1.06%) 141.50 132.00 - 141.50 0.4425 times
Fri 21 August 2026 140.90 (0.64%) 140.00 133.40 - 144.90 0.3772 times
Fri 14 August 2026 140.00 (-3.05%) 137.30 135.15 - 148.40 0.1752 times
Fri 07 August 2026 144.40 (-4.34%) 153.20 144.10 - 164.00 1.1886 times
Fri 31 July 2026 150.95 (-1.4%) 155.70 142.60 - 155.70 0.7437 times
Fri 24 July 2026 153.10 (-0.36%) 153.65 146.90 - 161.90 0.3615 times
Fri 17 July 2026 153.65 (-5.36%) 168.00 150.15 - 168.00 0.6242 times
Fri 10 July 2026 162.35 (-5.25%) 183.95 160.15 - 183.95 1.848 times
Fri 03 July 2026 171.35 (9.8%) 156.00 150.00 - 179.50 3.7242 times
Thu 25 June 2026 156.05 (15.59%) 139.90 135.90 - 176.00 6.6981 times

 weekly chart RajkumarFrg

Monthly price and charts RajkumarFrg

Strong monthly Stock price targets for RajkumarFrg 513369 are 127.5 and 138

Monthly Target 1125.67
Monthly Target 2129.33
Monthly Target 3136.16666666667
Monthly Target 4139.83
Monthly Target 5146.67

Monthly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Fri 04 September 2026 133.00 (-4.32%) 139.00 132.50 - 143.00 0.0968 times
Mon 31 August 2026 139.00 (-7.92%) 153.20 132.00 - 164.00 0.4855 times
Fri 31 July 2026 150.95 (-2.64%) 162.90 142.60 - 183.95 1.3208 times
Tue 30 June 2026 155.05 (3.3%) 165.00 128.00 - 176.00 2.3531 times
Fri 29 May 2026 150.10 (19.22%) 122.20 116.00 - 155.25 0.9632 times
Thu 30 April 2026 125.90 (12.61%) 113.00 106.00 - 136.00 0.4996 times
Mon 30 March 2026 111.80 (-15.94%) 131.00 108.50 - 142.00 0.6475 times
Fri 27 February 2026 133.00 (1.99%) 125.50 125.30 - 144.40 0.3 times
Fri 30 January 2026 130.40 (-12.34%) 149.95 116.75 - 151.95 0.5485 times
Wed 31 December 2025 148.75 (11.26%) 139.80 125.00 - 152.95 2.785 times
Fri 28 November 2025 133.70 (-4.5%) 143.10 125.00 - 144.70 0.6222 times

 monthly chart RajkumarFrg

Yearly price and charts RajkumarFrg

Strong yearly Stock price targets for RajkumarFrg 513369 are 80.53 and 158.48

Yearly Target 163.03
Yearly Target 298.02
Yearly Target 3140.98333333333
Yearly Target 4175.97
Yearly Target 5218.93

Yearly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Fri 04 September 2026 133.00 (-10.59%) 149.95 106.00 - 183.95 0.6097 times
Wed 31 December 2025 148.75 (43.03%) 104.00 64.30 - 153.90 1.2959 times
Tue 31 December 2024 104.00 (58.83%) 60.61 60.55 - 164.10 2.7102 times
Fri 29 December 2023 65.48 (36.99%) 46.90 35.70 - 83.80 1.2282 times
Fri 30 December 2022 47.80 (-0.21%) 49.95 37.55 - 62.05 0.7052 times
Fri 31 December 2021 47.90 (64.04%) 29.40 29.40 - 72.00 1.6714 times
Thu 31 December 2020 29.20 (15.87%) 26.45 17.10 - 34.00 0.3751 times
Tue 31 December 2019 25.20 (-45.34%) 46.10 23.75 - 46.10 0.279 times
Thu 27 December 2018 46.10 (0%) 49.75 42.15 - 62.80 0.1253 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of RajkumarFrg

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajkumar Frg 513369 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 134, while middle bands are at 136 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajkumarFrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.

RajkumarFrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajkumarFrg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajkumarFrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.44 and RajkumarFrg 513369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.

RajkumarFrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkumar Frg 513369

DMA (daily moving average) of Rajkumar Frg 513369

DMA period DMA value
5 day DMA 135.53
12 day DMA 137.7
20 day DMA 138.55
35 day DMA 144.23
50 day DMA 148.61
100 day DMA 140.47
150 day DMA 135.75
200 day DMA 136.33

EMA (exponential moving average) of Rajkumar Frg 513369

EMA period EMA current EMA prev EMA prev2
5 day EMA135.33136.5136.28
12 day EMA137.36138.15138.37
20 day EMA139.5140.18140.52
35 day EMA142.91143.49143.88
50 day EMA146.81147.37147.8

SMA (simple moving average) of Rajkumar Frg 513369

SMA period SMA current SMA prev SMA prev2
5 day SMA135.53136.81136.97
12 day SMA137.7138.43138.69
20 day SMA138.55139.12139.86
35 day SMA144.23144.82145.31
50 day SMA148.61149.22149.21
100 day SMA140.47140.4140.3
150 day SMA135.75135.71135.68
200 day SMA136.33136.33136.33

Fundamentals, profit and EPS of Rajkumar Frg 513369

EPS is 10.40 and PE is: 12.79

Last quarter profit: (March 2026 quarter) 5.75 crores (104.83%)

Debt: 0.00 in crores

Market capitalization: 170.72

EPS is 6.46 and PE is: 20.59

Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)

Debt: 0.00 in crores

Market capitalization: 126.90

Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top