ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajkumar Frg 513369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajkumarFrg

Strong intraday Stock price targets for RajkumarFrg are 135.43 and 153.68

Intraday Target 1121.53
Intraday Target 2131.07
Intraday Target 3139.78333333333
Intraday Target 4149.32
Intraday Target 5158.03

Daily price and volume Rajkumar Frg

Date Closing Open Range Volume
Thu 29 October 2026 140.60 (9.33%) 132.00 130.25 - 148.50 1.376 times
Wed 28 October 2026 128.60 (-3.99%) 133.95 127.30 - 135.85 0.5495 times
Tue 27 October 2026 133.95 (3.12%) 130.00 130.00 - 133.95 0.0616 times
Mon 26 October 2026 129.90 (4.3%) 130.00 126.00 - 132.00 0.8731 times
Fri 23 October 2026 124.55 (-4.12%) 125.65 122.00 - 131.90 1.7003 times
Thu 22 October 2026 129.90 (-2.51%) 149.00 128.00 - 149.00 1.1315 times
Wed 21 October 2026 133.25 (-9.2%) 141.00 132.00 - 145.00 1.4298 times
Mon 19 October 2026 146.75 (1.21%) 141.40 141.40 - 148.00 0.4396 times
Fri 16 October 2026 145.00 (3.2%) 147.00 135.00 - 147.00 2.01 times
Thu 15 October 2026 140.50 (2.11%) 134.05 134.05 - 142.25 0.4287 times
Wed 14 October 2026 137.60 (-2.52%) 146.95 132.75 - 146.95 0.4045 times

 Daily chart RajkumarFrg

Weekly price and charts RajkumarFrg

Strong weekly Stock price targets for RajkumarFrg 513369 are 133.3 and 155.8

Weekly Target 1115.87
Weekly Target 2128.23
Weekly Target 3138.36666666667
Weekly Target 4150.73
Weekly Target 5160.87

Weekly price and volumes for Rajkumar Frg

Date Closing Open Range Volume
Thu 29 October 2026 140.60 (12.89%) 130.00 126.00 - 148.50 0.6093 times
Fri 23 October 2026 124.55 (-14.1%) 141.40 122.00 - 149.00 1.0015 times
Fri 16 October 2026 145.00 (8.25%) 136.00 131.65 - 158.85 1.5322 times
Tue 06 October 2026 133.95 (-1.14%) 141.00 132.10 - 141.00 0.1549 times
Thu 01 October 2026 135.50 (-1.09%) 137.00 130.20 - 141.50 1.5816 times
Fri 25 September 2026 137.00 (3.01%) 130.00 128.10 - 137.95 1.2267 times
Fri 18 September 2026 133.00 (0.45%) 130.00 126.70 - 135.00 0.62 times
Fri 11 September 2026 132.40 (-0.45%) 134.05 131.05 - 140.95 1.0196 times
Fri 04 September 2026 133.00 (-4.59%) 139.95 132.50 - 143.00 1.2125 times
Fri 28 August 2026 139.40 (-1.06%) 141.50 132.00 - 141.50 1.0419 times
Fri 21 August 2026 140.90 (0.64%) 140.00 133.40 - 144.90 0.888 times

 weekly chart RajkumarFrg

Monthly price and charts RajkumarFrg

Strong monthly Stock price targets for RajkumarFrg 513369 are 131.3 and 168.15

Monthly Target 1103.63
Monthly Target 2122.12
Monthly Target 3140.48333333333
Monthly Target 4158.97
Monthly Target 5177.33

Monthly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Thu 29 October 2026 140.60 (0.68%) 136.00 122.00 - 158.85 0.3891 times
Tue 29 September 2026 139.65 (0.47%) 139.00 126.70 - 143.00 0.6289 times
Mon 31 August 2026 139.00 (-7.92%) 153.20 132.00 - 164.00 0.6127 times
Fri 31 July 2026 150.95 (-2.64%) 162.90 142.60 - 183.95 1.6666 times
Tue 30 June 2026 155.05 (3.3%) 165.00 128.00 - 176.00 2.9692 times
Fri 29 May 2026 150.10 (19.22%) 122.20 116.00 - 155.25 1.2155 times
Thu 30 April 2026 125.90 (12.61%) 113.00 106.00 - 136.00 0.6303 times
Mon 30 March 2026 111.80 (-15.94%) 131.00 108.50 - 142.00 0.8171 times
Fri 27 February 2026 133.00 (1.99%) 125.50 125.30 - 144.40 0.3786 times
Fri 30 January 2026 130.40 (-12.34%) 149.95 116.75 - 151.95 0.6921 times
Wed 31 December 2025 148.75 (11.26%) 139.80 125.00 - 152.95 3.5141 times

 monthly chart RajkumarFrg

Yearly price and charts RajkumarFrg

Strong yearly Stock price targets for RajkumarFrg 513369 are 84.33 and 162.28

Yearly Target 165.57
Yearly Target 2103.08
Yearly Target 3143.51666666667
Yearly Target 4181.03
Yearly Target 5221.47

Yearly price and volumes Rajkumar Frg

Date Closing Open Range Volume
Thu 29 October 2026 140.60 (-5.48%) 149.95 106.00 - 183.95 0.6653 times
Wed 31 December 2025 148.75 (43.03%) 104.00 64.30 - 153.90 1.2873 times
Tue 31 December 2024 104.00 (58.83%) 60.61 60.55 - 164.10 2.6923 times
Fri 29 December 2023 65.48 (36.99%) 46.90 35.70 - 83.80 1.22 times
Fri 30 December 2022 47.80 (-0.21%) 49.95 37.55 - 62.05 0.7006 times
Fri 31 December 2021 47.90 (64.04%) 29.40 29.40 - 72.00 1.6603 times
Thu 31 December 2020 29.20 (15.87%) 26.45 17.10 - 34.00 0.3726 times
Tue 31 December 2019 25.20 (-45.34%) 46.10 23.75 - 46.10 0.2771 times
Thu 27 December 2018 46.10 (0%) 49.75 42.15 - 62.80 0.1244 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of RajkumarFrg

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajkumar Frg 513369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajkumar Frg 513369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajkumar Frg 513369 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rajkumar Frg 513369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.78

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 126, while middle bands are at 131 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajkumarFrg (513369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajkumarFrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajkumarFrg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajkumarFrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajkumarFrg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajkumarFrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.13 and RajkumarFrg 513369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajkumarFrg 513369 stock. Volume based technical analysis of RajkumarFrg 513369 stock is negative.

RajkumarFrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajkumar Frg 513369

DMA (daily moving average) of Rajkumar Frg 513369

DMA period DMA value
5 day DMA 131.52
12 day DMA 135.98
20 day DMA 135.95
35 day DMA 135.59
50 day DMA 136.59
100 day DMA 142.77
150 day DMA 136.72
200 day DMA 135.86

EMA (exponential moving average) of Rajkumar Frg 513369

EMA period EMA current EMA prev EMA prev2
5 day EMA134.27131.11132.36
12 day EMA134.63133.54134.44
20 day EMA135.27134.71135.35
35 day EMA136.44136.2136.65
50 day EMA137.05136.91137.25

SMA (simple moving average) of Rajkumar Frg 513369

SMA period SMA current SMA prev SMA prev2
5 day SMA131.52129.38130.31
12 day SMA135.98135.6136.05
20 day SMA135.95135.82136.04
35 day SMA135.59135.44135.74
50 day SMA136.59136.62136.88
100 day SMA142.77142.87142.88
150 day SMA136.72136.65136.68
200 day SMA135.86135.88135.98

Fundamentals, profit and EPS of Rajkumar Frg 513369

EPS is 10.40 and PE is: 13.52

Last quarter profit: (March 2026 quarter) 5.75 crores (104.83%)

Debt: 0.00 in crores

Market capitalization: 170.72

EPS is 6.46 and PE is: 21.76

Last quarter profit: (December 2025 quarter) 1.76 crores (85.95%)

Debt: 0.00 in crores

Market capitalization: 126.90

Videos related to: RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajkumarFrg 513369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top