ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMin

Strong intraday Stock price targets for CochinMin are 206.4 and 214.5

Intraday Target 1204.1
Intraday Target 2208.7
Intraday Target 3212.2
Intraday Target 4216.8
Intraday Target 5220.3

Daily price and volume Cochin Min

Date Closing Open Range Volume
Thu 02 April 2026 213.30 (-1.11%) 215.70 207.60 - 215.70 0.1953 times
Wed 01 April 2026 215.70 (6.97%) 202.00 202.00 - 216.00 0.2793 times
Mon 30 March 2026 201.65 (-2.63%) 218.70 197.10 - 218.70 0.788 times
Fri 27 March 2026 207.10 (-3.25%) 211.00 205.00 - 214.05 1.2518 times
Wed 25 March 2026 214.05 (2.34%) 217.80 211.00 - 217.80 1.164 times
Tue 24 March 2026 209.15 (0.22%) 211.00 208.80 - 218.85 0.8045 times
Mon 23 March 2026 208.70 (-5.27%) 224.80 204.00 - 224.80 3.3349 times
Fri 20 March 2026 220.30 (0.8%) 219.00 217.00 - 224.80 0.5967 times
Thu 19 March 2026 218.55 (-0.82%) 224.00 215.55 - 224.00 0.5896 times
Wed 18 March 2026 220.35 (1.29%) 224.80 218.05 - 228.80 0.996 times
Tue 17 March 2026 217.55 (-1.36%) 225.80 215.60 - 225.85 0.9338 times

 Daily chart CochinMin

Weekly price and charts CochinMin

Strong weekly Stock price targets for CochinMin 513353 are 194.4 and 216

Weekly Target 1188.1
Weekly Target 2200.7
Weekly Target 3209.7
Weekly Target 4222.3
Weekly Target 5231.3

Weekly price and volumes for Cochin Min

Date Closing Open Range Volume
Thu 02 April 2026 213.30 (2.99%) 218.70 197.10 - 218.70 0.4298 times
Fri 27 March 2026 207.10 (-5.99%) 224.80 204.00 - 224.80 2.2317 times
Fri 20 March 2026 220.30 (-3.78%) 230.00 215.55 - 230.00 1.3499 times
Fri 13 March 2026 228.95 (-4.21%) 236.25 225.00 - 242.00 1.0193 times
Fri 06 March 2026 239.00 (-4.04%) 243.50 238.00 - 249.90 0.6008 times
Fri 27 February 2026 249.05 (-2.54%) 255.05 242.00 - 258.00 0.8157 times
Fri 20 February 2026 255.55 (-4.43%) 264.25 251.80 - 272.95 0.5963 times
Fri 13 February 2026 267.40 (1.4%) 274.00 265.10 - 280.00 0.5929 times
Fri 06 February 2026 263.70 (-3.92%) 280.00 261.60 - 289.95 1.5432 times
Fri 30 January 2026 274.45 (7.65%) 256.20 236.00 - 290.00 0.8203 times
Fri 23 January 2026 254.95 (-4.51%) 263.00 244.00 - 269.90 0.9708 times

 weekly chart CochinMin

Monthly price and charts CochinMin

Strong monthly Stock price targets for CochinMin 513353 are 207.65 and 221.65

Monthly Target 1196.43
Monthly Target 2204.87
Monthly Target 3210.43333333333
Monthly Target 4218.87
Monthly Target 5224.43

Monthly price and volumes Cochin Min

Date Closing Open Range Volume
Thu 02 April 2026 213.30 (5.78%) 202.00 202.00 - 216.00 0.0334 times
Mon 30 March 2026 201.65 (-19.03%) 243.50 197.10 - 249.90 1.1299 times
Fri 27 February 2026 249.05 (-9.25%) 280.00 242.00 - 289.95 0.7329 times
Fri 30 January 2026 274.45 (-4.37%) 287.00 236.00 - 309.00 0.9116 times
Wed 31 December 2025 287.00 (8.28%) 266.00 252.05 - 304.00 0.9971 times
Fri 28 November 2025 265.05 (-9.31%) 294.90 245.00 - 298.95 0.7318 times
Fri 31 October 2025 292.25 (0.59%) 296.90 280.05 - 305.25 0.6757 times
Tue 30 September 2025 290.55 (-1.22%) 293.95 284.40 - 308.00 0.8625 times
Fri 29 August 2025 294.15 (-10.06%) 321.00 291.15 - 333.00 1.2012 times
Thu 31 July 2025 327.05 (3.37%) 320.00 312.00 - 356.00 2.724 times
Mon 30 June 2025 316.40 (5.01%) 300.55 295.30 - 327.95 1.6669 times

 monthly chart CochinMin

Yearly price and charts CochinMin

Strong yearly Stock price targets for CochinMin 513353 are 149.25 and 261.15

Yearly Target 1127.9
Yearly Target 2170.6
Yearly Target 3239.8
Yearly Target 4282.5
Yearly Target 5351.7

Yearly price and volumes Cochin Min

Date Closing Open Range Volume
Thu 02 April 2026 213.30 (-25.68%) 287.00 197.10 - 309.00 0.0926 times
Wed 31 December 2025 287.00 (2.24%) 284.75 240.90 - 356.00 0.5749 times
Tue 31 December 2024 280.70 (1.89%) 277.20 239.00 - 414.90 2.1487 times
Fri 29 December 2023 275.50 (3.3%) 271.20 215.00 - 405.00 2.5536 times
Fri 30 December 2022 266.70 (136.44%) 114.40 92.05 - 340.00 1.6854 times
Fri 31 December 2021 112.80 (-11.63%) 128.80 97.00 - 190.00 1.1297 times
Thu 31 December 2020 127.65 (-13.43%) 147.50 77.00 - 164.00 0.4323 times
Tue 31 December 2019 147.45 (-30.38%) 216.00 140.05 - 243.60 0.2949 times
Mon 31 December 2018 211.80 (0%) 163.00 146.25 - 225.90 0.088 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of CochinMin

Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 13 points

Upper Bollinger band is at 248 and lower is at 199, while middle bands are at 211 and 236

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CochinMin (513353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CochinMin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CochinMin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CochinMin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.32 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.

CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Min 513353

DMA (daily moving average) of Cochin Min 513353

DMA period DMA value
5 day DMA 210.36
12 day DMA 213.91
20 day DMA 222.82
35 day DMA 237.79
50 day DMA 246.02
100 day DMA 257
150 day DMA 269.64
200 day DMA 282.24

EMA (exponential moving average) of Cochin Min 513353

EMA period EMA current EMA prev EMA prev2
5 day EMA211.7210.9208.5
12 day EMA215.89216.36216.48
20 day EMA222.42223.38224.19
35 day EMA232.97234.13235.22
50 day EMA244.22245.48246.69

SMA (simple moving average) of Cochin Min 513353

SMA period SMA current SMA prev SMA prev2
5 day SMA210.36209.53208.13
12 day SMA213.91215.22216.53
20 day SMA222.82224.4226.07
35 day SMA237.79239.51240.88
50 day SMA246.02246.89247.91
100 day SMA257257.72258.49
150 day SMA269.64270.24270.8
200 day SMA282.24282.78283.32

Fundamentals, profit and EPS of Cochin Min 513353

EPS is 18.80 and PE is: 11.35

Last quarter profit: (December 2025 quarter) 2.98 crores (-40.64%)

Debt: 2.45 in crores

Market capitalization: 162.16

EPS is 21.40 and PE is: 9.97

Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)

Debt: 2.45 in crores

Market capitalization: 202.37

Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top