CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 206.4 and 214.5
| Intraday Target 1 | 204.1 |
| Intraday Target 2 | 208.7 |
| Intraday Target 3 | 212.2 |
| Intraday Target 4 | 216.8 |
| Intraday Target 5 | 220.3 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 213.30 (-1.11%) | 215.70 | 207.60 - 215.70 | 0.1953 times | Wed 01 April 2026 | 215.70 (6.97%) | 202.00 | 202.00 - 216.00 | 0.2793 times | Mon 30 March 2026 | 201.65 (-2.63%) | 218.70 | 197.10 - 218.70 | 0.788 times | Fri 27 March 2026 | 207.10 (-3.25%) | 211.00 | 205.00 - 214.05 | 1.2518 times | Wed 25 March 2026 | 214.05 (2.34%) | 217.80 | 211.00 - 217.80 | 1.164 times | Tue 24 March 2026 | 209.15 (0.22%) | 211.00 | 208.80 - 218.85 | 0.8045 times | Mon 23 March 2026 | 208.70 (-5.27%) | 224.80 | 204.00 - 224.80 | 3.3349 times | Fri 20 March 2026 | 220.30 (0.8%) | 219.00 | 217.00 - 224.80 | 0.5967 times | Thu 19 March 2026 | 218.55 (-0.82%) | 224.00 | 215.55 - 224.00 | 0.5896 times | Wed 18 March 2026 | 220.35 (1.29%) | 224.80 | 218.05 - 228.80 | 0.996 times | Tue 17 March 2026 | 217.55 (-1.36%) | 225.80 | 215.60 - 225.85 | 0.9338 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 194.4 and 216
| Weekly Target 1 | 188.1 |
| Weekly Target 2 | 200.7 |
| Weekly Target 3 | 209.7 |
| Weekly Target 4 | 222.3 |
| Weekly Target 5 | 231.3 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 213.30 (2.99%) | 218.70 | 197.10 - 218.70 | 0.4298 times | Fri 27 March 2026 | 207.10 (-5.99%) | 224.80 | 204.00 - 224.80 | 2.2317 times | Fri 20 March 2026 | 220.30 (-3.78%) | 230.00 | 215.55 - 230.00 | 1.3499 times | Fri 13 March 2026 | 228.95 (-4.21%) | 236.25 | 225.00 - 242.00 | 1.0193 times | Fri 06 March 2026 | 239.00 (-4.04%) | 243.50 | 238.00 - 249.90 | 0.6008 times | Fri 27 February 2026 | 249.05 (-2.54%) | 255.05 | 242.00 - 258.00 | 0.8157 times | Fri 20 February 2026 | 255.55 (-4.43%) | 264.25 | 251.80 - 272.95 | 0.5963 times | Fri 13 February 2026 | 267.40 (1.4%) | 274.00 | 265.10 - 280.00 | 0.5929 times | Fri 06 February 2026 | 263.70 (-3.92%) | 280.00 | 261.60 - 289.95 | 1.5432 times | Fri 30 January 2026 | 274.45 (7.65%) | 256.20 | 236.00 - 290.00 | 0.8203 times | Fri 23 January 2026 | 254.95 (-4.51%) | 263.00 | 244.00 - 269.90 | 0.9708 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 207.65 and 221.65
| Monthly Target 1 | 196.43 |
| Monthly Target 2 | 204.87 |
| Monthly Target 3 | 210.43333333333 |
| Monthly Target 4 | 218.87 |
| Monthly Target 5 | 224.43 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 213.30 (5.78%) | 202.00 | 202.00 - 216.00 | 0.0334 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 1.1299 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.7329 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.9116 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.9971 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.7318 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.6757 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.8625 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.2012 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.724 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.6669 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 149.25 and 261.15
| Yearly Target 1 | 127.9 |
| Yearly Target 2 | 170.6 |
| Yearly Target 3 | 239.8 |
| Yearly Target 4 | 282.5 |
| Yearly Target 5 | 351.7 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 213.30 (-25.68%) | 287.00 | 197.10 - 309.00 | 0.0926 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.5749 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.1487 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.5536 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.6854 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.1297 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.4323 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2949 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.088 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 13 points
Upper Bollinger band is at 248 and lower is at 199, while middle bands are at 211 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CochinMin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CochinMin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.32 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 210.36 |
| 12 day DMA | 213.91 |
| 20 day DMA | 222.82 |
| 35 day DMA | 237.79 |
| 50 day DMA | 246.02 |
| 100 day DMA | 257 |
| 150 day DMA | 269.64 |
| 200 day DMA | 282.24 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.7 | 210.9 | 208.5 |
| 12 day EMA | 215.89 | 216.36 | 216.48 |
| 20 day EMA | 222.42 | 223.38 | 224.19 |
| 35 day EMA | 232.97 | 234.13 | 235.22 |
| 50 day EMA | 244.22 | 245.48 | 246.69 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.36 | 209.53 | 208.13 |
| 12 day SMA | 213.91 | 215.22 | 216.53 |
| 20 day SMA | 222.82 | 224.4 | 226.07 |
| 35 day SMA | 237.79 | 239.51 | 240.88 |
| 50 day SMA | 246.02 | 246.89 | 247.91 |
| 100 day SMA | 257 | 257.72 | 258.49 |
| 150 day SMA | 269.64 | 270.24 | 270.8 |
| 200 day SMA | 282.24 | 282.78 | 283.32 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 18.80 and PE is: 11.35
Last quarter profit: (December 2025 quarter) 2.98 crores (-40.64%)
Debt: 2.45 in crores
Market capitalization: 162.16
EPS is 21.40 and PE is: 9.97
Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)
Debt: 2.45 in crores
Market capitalization: 202.37
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


