CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMin

Strong intraday Stock price targets for CochinMin are 241.93 and 257.38

Intraday Target 1231.28
Intraday Target 2237.12
Intraday Target 3246.73333333333
Intraday Target 4252.57
Intraday Target 5262.18

Daily price and volume Cochin Min

Date Closing Open Range Volume
Mon 03 March 2025 242.95 (-3.17%) 241.00 240.90 - 256.35 0.6121 times
Fri 28 February 2025 250.90 (-0.97%) 254.95 246.05 - 254.95 0.6642 times
Thu 27 February 2025 253.35 (-2.69%) 265.35 253.05 - 265.35 2.288 times
Tue 25 February 2025 260.35 (0.6%) 258.80 256.80 - 264.00 0.2767 times
Mon 24 February 2025 258.80 (-1.84%) 260.00 253.00 - 260.70 0.226 times
Fri 21 February 2025 263.65 (-0.79%) 261.20 261.00 - 274.20 0.8179 times
Thu 20 February 2025 265.75 (3.18%) 255.00 255.00 - 268.00 1.7252 times
Wed 19 February 2025 257.55 (3.98%) 244.00 244.00 - 260.00 0.1826 times
Tue 18 February 2025 247.70 (-0.64%) 258.95 246.00 - 258.95 1.2604 times
Mon 17 February 2025 249.30 (-2.45%) 255.55 245.00 - 255.55 1.947 times
Fri 14 February 2025 255.55 (-2.2%) 263.00 251.00 - 263.00 0.9476 times

 Daily chart CochinMin

Weekly price and charts CochinMin

Strong weekly Stock price targets for CochinMin 513353 are 241.93 and 257.38

Weekly Target 1231.28
Weekly Target 2237.12
Weekly Target 3246.73333333333
Weekly Target 4252.57
Weekly Target 5262.18

Weekly price and volumes for Cochin Min

Date Closing Open Range Volume
Mon 03 March 2025 242.95 (-3.17%) 241.00 240.90 - 256.35 0.0702 times
Fri 28 February 2025 250.90 (-4.84%) 260.00 246.05 - 265.35 0.396 times
Fri 21 February 2025 263.65 (3.17%) 255.55 244.00 - 274.20 0.68 times
Fri 14 February 2025 255.55 (-14.24%) 298.80 242.00 - 301.25 1.5811 times
Fri 07 February 2025 298.00 (2.37%) 288.05 285.90 - 303.00 0.7152 times
Fri 31 January 2025 291.10 (0.12%) 287.55 281.00 - 295.00 1.0579 times
Fri 24 January 2025 290.75 (2.85%) 282.70 278.05 - 298.00 1.2275 times
Fri 17 January 2025 282.70 (0.16%) 275.50 255.00 - 288.00 1.4493 times
Fri 10 January 2025 282.25 (-0.53%) 289.40 275.00 - 310.00 1.7387 times
Fri 03 January 2025 283.75 (1.21%) 286.95 275.00 - 288.00 1.0843 times
Fri 27 December 2024 280.35 (-6.33%) 271.10 271.10 - 305.00 3.6207 times

 weekly chart CochinMin

Monthly price and charts CochinMin

Strong monthly Stock price targets for CochinMin 513353 are 241.93 and 257.38

Monthly Target 1231.28
Monthly Target 2237.12
Monthly Target 3246.73333333333
Monthly Target 4252.57
Monthly Target 5262.18

Monthly price and volumes Cochin Min

Date Closing Open Range Volume
Mon 03 March 2025 242.95 (-3.17%) 241.00 240.90 - 256.35 0.0082 times
Fri 28 February 2025 250.90 (-13.81%) 288.05 242.00 - 303.00 0.3959 times
Fri 31 January 2025 291.10 (3.71%) 284.75 255.00 - 310.00 0.7093 times
Tue 31 December 2024 280.70 (-23.47%) 361.65 271.10 - 409.80 1.5287 times
Fri 29 November 2024 366.80 (2.47%) 370.00 357.00 - 414.90 1.1625 times
Thu 31 October 2024 357.95 (10.12%) 325.05 287.00 - 372.00 0.7509 times
Mon 30 September 2024 325.05 (3.75%) 313.05 311.10 - 361.30 1.1763 times
Fri 30 August 2024 313.30 (-1.96%) 324.50 299.00 - 330.70 1.4443 times
Wed 31 July 2024 319.55 (16.28%) 274.95 273.10 - 337.00 1.9222 times
Fri 28 June 2024 274.80 (0.77%) 283.00 239.00 - 285.00 0.9017 times
Fri 31 May 2024 272.70 (-7.87%) 294.05 267.25 - 317.00 0.8209 times

 monthly chart CochinMin

Yearly price and charts CochinMin

Strong yearly Stock price targets for CochinMin 513353 are 207.38 and 276.48

Yearly Target 1195.52
Yearly Target 2219.23
Yearly Target 3264.61666666667
Yearly Target 4288.33
Yearly Target 5333.72

Yearly price and volumes Cochin Min

Date Closing Open Range Volume
Mon 03 March 2025 242.95 (-13.45%) 284.75 240.90 - 310.00 0.1496 times
Tue 31 December 2024 280.70 (1.89%) 277.20 239.00 - 414.90 2.0243 times
Fri 29 December 2023 275.50 (3.3%) 271.20 215.00 - 405.00 2.4058 times
Fri 30 December 2022 266.70 (136.44%) 114.40 92.05 - 340.00 1.5879 times
Fri 31 December 2021 112.80 (-11.63%) 128.80 97.00 - 190.00 1.0643 times
Thu 31 December 2020 127.65 (-13.43%) 147.50 77.00 - 164.00 0.4073 times
Tue 31 December 2019 147.45 (-30.38%) 216.00 140.05 - 243.60 0.2778 times
Mon 31 December 2018 211.80 (0%) 163.00 146.25 - 225.90 0.0829 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of CochinMin

Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Min 513353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 18 points

Upper Bollinger band is at 300 and lower is at 231, while middle bands are at 248 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CochinMin (513353) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CochinMin in short term and the sell signal is strong.

CochinMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CochinMin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CochinMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.43 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.

CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Min 513353

DMA (daily moving average) of Cochin Min 513353

DMA period DMA value
5 day DMA 253.27
12 day DMA 255.6
20 day DMA 265.24
35 day DMA 273.81
50 day DMA 277.06
100 day DMA 317.2
150 day DMA 318.48
200 day DMA 310.48

EMA (exponential moving average) of Cochin Min 513353

EMA period EMA current EMA prev EMA prev2
5 day EMA251.32255.51257.81
12 day EMA257.25259.85261.48
20 day EMA263.35265.5267.04
35 day EMA273.27275.06276.48
50 day EMA283.3284.95286.34

SMA (simple moving average) of Cochin Min 513353

SMA period SMA current SMA prev SMA prev2
5 day SMA253.27257.41260.38
12 day SMA255.6256.16256.23
20 day SMA265.24267.65269.56
35 day SMA273.81274.93276.18
50 day SMA277.06279.69282.5
100 day SMA317.2317.91318.33
150 day SMA318.48319319.5
200 day SMA310.48310.78310.98

Fundamentals, profit and EPS of Cochin Min 513353

EPS is 20.65 and PE is: 11.77

Last quarter profit: (September 2024 quarter) 7.06 crores (122.71%)

Debt: 0.27 in crores

Market capitalization: 308.93

EPS is 15.68 and PE is: 15.49

Last quarter profit: (June 2024 quarter) 5.95 crores (162.11%)

Debt: 5.72 in crores

Market capitalization: 264.46

Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

-0.02% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

-0.48% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

-0.33% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top