CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 242.63 and 253.98
| Intraday Target 1 | 239.63 |
| Intraday Target 2 | 245.62 |
| Intraday Target 3 | 250.98333333333 |
| Intraday Target 4 | 256.97 |
| Intraday Target 5 | 262.33 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 251.60 (-1.85%) | 256.35 | 245.00 - 256.35 | 1.6795 times | Mon 19 January 2026 | 256.35 (-3.99%) | 263.00 | 252.00 - 269.90 | 2.3208 times | Fri 16 January 2026 | 267.00 (-0.85%) | 268.05 | 265.05 - 273.80 | 1.1729 times | Wed 14 January 2026 | 269.30 (-1.3%) | 276.50 | 269.00 - 276.95 | 0.4256 times | Tue 13 January 2026 | 272.85 (1.04%) | 269.50 | 269.50 - 280.00 | 0.2908 times | Mon 12 January 2026 | 270.05 (0.45%) | 270.30 | 267.10 - 274.00 | 1.0309 times | Fri 09 January 2026 | 268.85 (-3.26%) | 275.00 | 267.10 - 279.90 | 0.9067 times | Thu 08 January 2026 | 277.90 (-0.89%) | 278.00 | 277.00 - 282.95 | 0.9976 times | Wed 07 January 2026 | 280.40 (0.43%) | 283.90 | 275.50 - 283.90 | 0.6661 times | Tue 06 January 2026 | 279.20 (1.62%) | 279.00 | 274.15 - 283.95 | 0.5092 times | Mon 05 January 2026 | 274.75 (-6.05%) | 301.85 | 261.20 - 301.85 | 3.8254 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 235.85 and 260.75
| Weekly Target 1 | 230.6 |
| Weekly Target 2 | 241.1 |
| Weekly Target 3 | 255.5 |
| Weekly Target 4 | 266 |
| Weekly Target 5 | 280.4 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 251.60 (-5.77%) | 263.00 | 245.00 - 269.90 | 0.6683 times | Fri 16 January 2026 | 267.00 (-0.69%) | 270.30 | 265.05 - 280.00 | 0.4879 times | Fri 09 January 2026 | 268.85 (-8.07%) | 301.85 | 261.20 - 301.85 | 1.1537 times | Fri 02 January 2026 | 292.45 (0.93%) | 290.00 | 279.00 - 309.00 | 2.501 times | Fri 26 December 2025 | 289.75 (13.07%) | 258.00 | 258.00 - 296.45 | 1.2359 times | Fri 19 December 2025 | 256.25 (-1.74%) | 259.95 | 252.60 - 266.75 | 0.8127 times | Fri 12 December 2025 | 260.80 (1.8%) | 263.00 | 252.05 - 267.00 | 0.6618 times | Fri 05 December 2025 | 256.20 (-3.34%) | 266.00 | 255.00 - 267.90 | 0.6153 times | Fri 28 November 2025 | 265.05 (0.26%) | 272.85 | 245.00 - 273.80 | 0.9829 times | Fri 21 November 2025 | 264.35 (-1.14%) | 273.95 | 256.45 - 274.95 | 0.8804 times | Fri 14 November 2025 | 267.40 (-5.91%) | 280.25 | 260.00 - 281.95 | 1.0593 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 216.3 and 280.3
| Monthly Target 1 | 204.53 |
| Monthly Target 2 | 228.07 |
| Monthly Target 3 | 268.53333333333 |
| Monthly Target 4 | 292.07 |
| Monthly Target 5 | 332.53 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 251.60 (-12.33%) | 287.00 | 245.00 - 309.00 | 0.5692 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.8355 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.6132 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.5662 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.7228 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.0066 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.2827 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.3969 times | Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 1.4007 times | Wed 30 April 2025 | 269.55 (5.64%) | 259.95 | 252.15 - 283.95 | 0.6061 times | Fri 28 March 2025 | 255.15 (1.69%) | 241.00 | 240.90 - 278.00 | 1.1754 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 216.3 and 280.3
| Yearly Target 1 | 204.53 |
| Yearly Target 2 | 228.07 |
| Yearly Target 3 | 268.53333333333 |
| Yearly Target 4 | 292.07 |
| Yearly Target 5 | 332.53 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 251.60 (-12.33%) | 287.00 | 245.00 - 309.00 | 0.0226 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.5794 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.1655 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.5737 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.6987 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.1386 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.4357 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2972 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0887 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Min 513353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cochin Min 513353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.55
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 13 points
Upper Bollinger band is at 301 and lower is at 250, while middle bands are at 262 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinMin in short term and the sell signal is strong.
CochinMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CochinMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.29 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 263.42 |
| 12 day DMA | 271.73 |
| 20 day DMA | 274.69 |
| 35 day DMA | 268.05 |
| 50 day DMA | 267.32 |
| 100 day DMA | 280.93 |
| 150 day DMA | 293.85 |
| 200 day DMA | 290.75 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.09 | 265.84 | 270.58 |
| 12 day EMA | 267.94 | 270.91 | 273.56 |
| 20 day EMA | 269.86 | 271.78 | 273.4 |
| 35 day EMA | 270.76 | 271.89 | 272.8 |
| 50 day EMA | 268.7 | 269.4 | 269.93 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.42 | 267.11 | 269.61 |
| 12 day SMA | 271.73 | 275.48 | 278.04 |
| 20 day SMA | 274.69 | 274.92 | 275.05 |
| 35 day SMA | 268.05 | 268.44 | 268.71 |
| 50 day SMA | 267.32 | 267.97 | 268.55 |
| 100 day SMA | 280.93 | 281.45 | 281.92 |
| 150 day SMA | 293.85 | 294.32 | 294.74 |
| 200 day SMA | 290.75 | 290.85 | 290.91 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 21.40 and PE is: 11.76
Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)
Debt: 2.45 in crores
Market capitalization: 202.37
EPS is 26.65 and PE is: 9.44
Last quarter profit: (June 2025 quarter) 3.27 crores (-45.04%)
Debt: 10.78 in crores
Market capitalization: 230.32
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


