Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 224.73 and 230.48
| Intraday Target 1 | 223.32 |
| Intraday Target 2 | 226.13 |
| Intraday Target 3 | 229.06666666667 |
| Intraday Target 4 | 231.88 |
| Intraday Target 5 | 234.82 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 228.95 (-1.1%) | 231.50 | 226.25 - 232.00 | 1.8539 times | Thu 12 March 2026 | 231.50 (-2.03%) | 239.00 | 225.00 - 239.00 | 1.5075 times | Wed 11 March 2026 | 236.30 (1.61%) | 237.90 | 232.25 - 238.90 | 1.1312 times | Tue 10 March 2026 | 232.55 (-0.85%) | 232.00 | 229.00 - 242.00 | 0.7584 times | Mon 09 March 2026 | 234.55 (-1.86%) | 236.25 | 230.00 - 240.00 | 0.6824 times | Fri 06 March 2026 | 239.00 (-1.5%) | 244.50 | 238.00 - 244.50 | 0.7629 times | Thu 05 March 2026 | 242.65 (-0.51%) | 243.90 | 241.00 - 246.75 | 0.5724 times | Wed 04 March 2026 | 243.90 (-0.41%) | 243.00 | 240.00 - 249.90 | 0.7343 times | Mon 02 March 2026 | 244.90 (-1.67%) | 243.50 | 241.00 - 249.05 | 1.4275 times | Fri 27 February 2026 | 249.05 (-0.18%) | 251.00 | 248.10 - 255.00 | 0.5693 times | Thu 26 February 2026 | 249.50 (-0.62%) | 252.00 | 248.00 - 252.00 | 0.2552 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 218.48 and 235.48
| Weekly Target 1 | 214.98 |
| Weekly Target 2 | 221.97 |
| Weekly Target 3 | 231.98333333333 |
| Weekly Target 4 | 238.97 |
| Weekly Target 5 | 248.98 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 228.95 (-4.21%) | 236.25 | 225.00 - 242.00 | 1.1857 times | Fri 06 March 2026 | 239.00 (-4.04%) | 243.50 | 238.00 - 249.90 | 0.6989 times | Fri 27 February 2026 | 249.05 (-2.54%) | 255.05 | 242.00 - 258.00 | 0.9488 times | Fri 20 February 2026 | 255.55 (-4.43%) | 264.25 | 251.80 - 272.95 | 0.6937 times | Fri 13 February 2026 | 267.40 (1.4%) | 274.00 | 265.10 - 280.00 | 0.6897 times | Fri 06 February 2026 | 263.70 (-3.92%) | 280.00 | 261.60 - 289.95 | 1.7952 times | Fri 30 January 2026 | 274.45 (7.65%) | 256.20 | 236.00 - 290.00 | 0.9542 times | Fri 23 January 2026 | 254.95 (-4.51%) | 263.00 | 244.00 - 269.90 | 1.1293 times | Fri 16 January 2026 | 267.00 (-0.69%) | 270.30 | 265.05 - 280.00 | 0.5661 times | Fri 09 January 2026 | 268.85 (-8.07%) | 301.85 | 261.20 - 301.85 | 1.3385 times | Fri 02 January 2026 | 292.45 (0.93%) | 290.00 | 279.00 - 309.00 | 2.9017 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 214.53 and 239.43
| Monthly Target 1 | 209.72 |
| Monthly Target 2 | 219.33 |
| Monthly Target 3 | 234.61666666667 |
| Monthly Target 4 | 244.23 |
| Monthly Target 5 | 259.52 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 228.95 (-8.07%) | 243.50 | 225.00 - 249.90 | 0.3088 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.6762 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.841 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.92 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.6752 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.6234 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.7958 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.1083 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.5133 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.538 times | Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 1.5422 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 184.98 and 268.98
| Yearly Target 1 | 170.32 |
| Yearly Target 2 | 199.63 |
| Yearly Target 3 | 254.31666666667 |
| Yearly Target 4 | 283.63 |
| Yearly Target 5 | 338.32 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 228.95 (-20.23%) | 287.00 | 225.00 - 309.00 | 0.0655 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.5766 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.1552 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.5614 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.6905 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.1331 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.4336 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2958 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0883 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Min 513353 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cochin Min 513353 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cochin Min 513353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.55
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 11 points
Upper Bollinger band is at 269 and lower is at 226, while middle bands are at 237 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CochinMin in short term and the sell signal is strong.
CochinMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.89 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 232.77 |
| 12 day DMA | 240.33 |
| 20 day DMA | 246.8 |
| 35 day DMA | 256.44 |
| 50 day DMA | 260.8 |
| 100 day DMA | 266.42 |
| 150 day DMA | 277.11 |
| 200 day DMA | 287.79 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.23 | 235.37 | 237.3 |
| 12 day EMA | 239.49 | 241.4 | 243.2 |
| 20 day EMA | 245.35 | 247.08 | 248.72 |
| 35 day EMA | 252.56 | 253.95 | 255.27 |
| 50 day EMA | 259.83 | 261.09 | 262.3 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.77 | 234.78 | 237.01 |
| 12 day SMA | 240.33 | 241.56 | 243.14 |
| 20 day SMA | 246.8 | 248.98 | 250.99 |
| 35 day SMA | 256.44 | 257.25 | 257.78 |
| 50 day SMA | 260.8 | 261.96 | 262.96 |
| 100 day SMA | 266.42 | 267.06 | 267.73 |
| 150 day SMA | 277.11 | 277.72 | 278.32 |
| 200 day SMA | 287.79 | 288.12 | 288.45 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 21.40 and PE is: 10.7
Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)
Debt: 2.45 in crores
Market capitalization: 202.37
EPS is 26.65 and PE is: 8.59
Last quarter profit: (June 2025 quarter) 3.27 crores (-45.04%)
Debt: 10.78 in crores
Market capitalization: 230.32
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
