CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 241.93 and 257.38
| Intraday Target 1 | 231.28 |
| Intraday Target 2 | 237.12 |
| Intraday Target 3 | 246.73333333333 |
| Intraday Target 4 | 252.57 |
| Intraday Target 5 | 262.18 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 242.95 (-3.17%) | 241.00 | 240.90 - 256.35 | 0.6121 times |
| Fri 28 February 2025 | 250.90 (-0.97%) | 254.95 | 246.05 - 254.95 | 0.6642 times |
| Thu 27 February 2025 | 253.35 (-2.69%) | 265.35 | 253.05 - 265.35 | 2.288 times |
| Tue 25 February 2025 | 260.35 (0.6%) | 258.80 | 256.80 - 264.00 | 0.2767 times |
| Mon 24 February 2025 | 258.80 (-1.84%) | 260.00 | 253.00 - 260.70 | 0.226 times |
| Fri 21 February 2025 | 263.65 (-0.79%) | 261.20 | 261.00 - 274.20 | 0.8179 times |
| Thu 20 February 2025 | 265.75 (3.18%) | 255.00 | 255.00 - 268.00 | 1.7252 times |
| Wed 19 February 2025 | 257.55 (3.98%) | 244.00 | 244.00 - 260.00 | 0.1826 times |
| Tue 18 February 2025 | 247.70 (-0.64%) | 258.95 | 246.00 - 258.95 | 1.2604 times |
| Mon 17 February 2025 | 249.30 (-2.45%) | 255.55 | 245.00 - 255.55 | 1.947 times |
| Fri 14 February 2025 | 255.55 (-2.2%) | 263.00 | 251.00 - 263.00 | 0.9476 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 241.93 and 257.38
| Weekly Target 1 | 231.28 |
| Weekly Target 2 | 237.12 |
| Weekly Target 3 | 246.73333333333 |
| Weekly Target 4 | 252.57 |
| Weekly Target 5 | 262.18 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 242.95 (-3.17%) | 241.00 | 240.90 - 256.35 | 0.0702 times |
| Fri 28 February 2025 | 250.90 (-4.84%) | 260.00 | 246.05 - 265.35 | 0.396 times |
| Fri 21 February 2025 | 263.65 (3.17%) | 255.55 | 244.00 - 274.20 | 0.68 times |
| Fri 14 February 2025 | 255.55 (-14.24%) | 298.80 | 242.00 - 301.25 | 1.5811 times |
| Fri 07 February 2025 | 298.00 (2.37%) | 288.05 | 285.90 - 303.00 | 0.7152 times |
| Fri 31 January 2025 | 291.10 (0.12%) | 287.55 | 281.00 - 295.00 | 1.0579 times |
| Fri 24 January 2025 | 290.75 (2.85%) | 282.70 | 278.05 - 298.00 | 1.2275 times |
| Fri 17 January 2025 | 282.70 (0.16%) | 275.50 | 255.00 - 288.00 | 1.4493 times |
| Fri 10 January 2025 | 282.25 (-0.53%) | 289.40 | 275.00 - 310.00 | 1.7387 times |
| Fri 03 January 2025 | 283.75 (1.21%) | 286.95 | 275.00 - 288.00 | 1.0843 times |
| Fri 27 December 2024 | 280.35 (-6.33%) | 271.10 | 271.10 - 305.00 | 3.6207 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 241.93 and 257.38
| Monthly Target 1 | 231.28 |
| Monthly Target 2 | 237.12 |
| Monthly Target 3 | 246.73333333333 |
| Monthly Target 4 | 252.57 |
| Monthly Target 5 | 262.18 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 242.95 (-3.17%) | 241.00 | 240.90 - 256.35 | 0.0082 times |
| Fri 28 February 2025 | 250.90 (-13.81%) | 288.05 | 242.00 - 303.00 | 0.3959 times |
| Fri 31 January 2025 | 291.10 (3.71%) | 284.75 | 255.00 - 310.00 | 0.7093 times |
| Tue 31 December 2024 | 280.70 (-23.47%) | 361.65 | 271.10 - 409.80 | 1.5287 times |
| Fri 29 November 2024 | 366.80 (2.47%) | 370.00 | 357.00 - 414.90 | 1.1625 times |
| Thu 31 October 2024 | 357.95 (10.12%) | 325.05 | 287.00 - 372.00 | 0.7509 times |
| Mon 30 September 2024 | 325.05 (3.75%) | 313.05 | 311.10 - 361.30 | 1.1763 times |
| Fri 30 August 2024 | 313.30 (-1.96%) | 324.50 | 299.00 - 330.70 | 1.4443 times |
| Wed 31 July 2024 | 319.55 (16.28%) | 274.95 | 273.10 - 337.00 | 1.9222 times |
| Fri 28 June 2024 | 274.80 (0.77%) | 283.00 | 239.00 - 285.00 | 0.9017 times |
| Fri 31 May 2024 | 272.70 (-7.87%) | 294.05 | 267.25 - 317.00 | 0.8209 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 207.38 and 276.48
| Yearly Target 1 | 195.52 |
| Yearly Target 2 | 219.23 |
| Yearly Target 3 | 264.61666666667 |
| Yearly Target 4 | 288.33 |
| Yearly Target 5 | 333.72 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 242.95 (-13.45%) | 284.75 | 240.90 - 310.00 | 0.1496 times |
| Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.0243 times |
| Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.4058 times |
| Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.5879 times |
| Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.0643 times |
| Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.4073 times |
| Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2778 times |
| Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0829 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Min 513353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 18 points
Upper Bollinger band is at 300 and lower is at 231, while middle bands are at 248 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMin (513353) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinMin in short term and the sell signal is strong.
CochinMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CochinMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.43 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 253.27 |
| 12 day DMA | 255.6 |
| 20 day DMA | 265.24 |
| 35 day DMA | 273.81 |
| 50 day DMA | 277.06 |
| 100 day DMA | 317.2 |
| 150 day DMA | 318.48 |
| 200 day DMA | 310.48 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.32 | 255.51 | 257.81 |
| 12 day EMA | 257.25 | 259.85 | 261.48 |
| 20 day EMA | 263.35 | 265.5 | 267.04 |
| 35 day EMA | 273.27 | 275.06 | 276.48 |
| 50 day EMA | 283.3 | 284.95 | 286.34 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.27 | 257.41 | 260.38 |
| 12 day SMA | 255.6 | 256.16 | 256.23 |
| 20 day SMA | 265.24 | 267.65 | 269.56 |
| 35 day SMA | 273.81 | 274.93 | 276.18 |
| 50 day SMA | 277.06 | 279.69 | 282.5 |
| 100 day SMA | 317.2 | 317.91 | 318.33 |
| 150 day SMA | 318.48 | 319 | 319.5 |
| 200 day SMA | 310.48 | 310.78 | 310.98 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 20.65 and PE is: 11.77
Last quarter profit: (September 2024 quarter) 7.06 crores (122.71%)
Debt: 0.27 in crores
Market capitalization: 308.93
EPS is 15.68 and PE is: 15.49
Last quarter profit: (June 2024 quarter) 5.95 crores (162.11%)
Debt: 5.72 in crores
Market capitalization: 264.46
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance