Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 292.5 and 306.05
| Intraday Target 1 | 281.95 |
| Intraday Target 2 | 289.5 |
| Intraday Target 3 | 295.5 |
| Intraday Target 4 | 303.05 |
| Intraday Target 5 | 309.05 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 297.05 (3.16%) | 288.15 | 287.95 - 301.50 | 1.2693 times | Wed 29 April 2026 | 287.95 (0.09%) | 290.60 | 287.50 - 299.60 | 0.898 times | Tue 28 April 2026 | 287.70 (0.33%) | 289.55 | 287.00 - 297.00 | 0.7099 times | Mon 27 April 2026 | 286.75 (1.68%) | 282.00 | 281.50 - 292.10 | 0.5394 times | Fri 24 April 2026 | 282.00 (-1.28%) | 285.00 | 281.20 - 287.00 | 0.3361 times | Thu 23 April 2026 | 285.65 (-0.61%) | 286.50 | 281.00 - 289.80 | 0.5019 times | Wed 22 April 2026 | 287.40 (-0.28%) | 284.05 | 277.05 - 294.40 | 0.4578 times | Tue 21 April 2026 | 288.20 (-2.31%) | 295.00 | 285.00 - 303.95 | 0.503 times | Mon 20 April 2026 | 295.00 (-0.59%) | 303.90 | 289.00 - 304.80 | 1.7526 times | Fri 17 April 2026 | 296.75 (5.14%) | 285.00 | 272.00 - 303.00 | 3.0319 times | Thu 16 April 2026 | 282.25 (13.44%) | 253.80 | 248.00 - 286.00 | 2.1491 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 289.28 and 309.28
| Weekly Target 1 | 273.35 |
| Weekly Target 2 | 285.2 |
| Weekly Target 3 | 293.35 |
| Weekly Target 4 | 305.2 |
| Weekly Target 5 | 313.35 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 297.05 (5.34%) | 282.00 | 281.50 - 301.50 | 1.263 times | Fri 24 April 2026 | 282.00 (-4.97%) | 303.90 | 277.05 - 304.80 | 1.3128 times | Fri 17 April 2026 | 296.75 (21.32%) | 238.50 | 235.00 - 303.00 | 2.3414 times | Fri 10 April 2026 | 244.60 (14.67%) | 219.40 | 213.30 - 245.90 | 0.6757 times | Thu 02 April 2026 | 213.30 (2.99%) | 218.70 | 197.10 - 218.70 | 0.2938 times | Fri 27 March 2026 | 207.10 (-5.99%) | 224.80 | 204.00 - 224.80 | 1.5256 times | Fri 20 March 2026 | 220.30 (-3.78%) | 230.00 | 215.55 - 230.00 | 0.9227 times | Fri 13 March 2026 | 228.95 (-4.21%) | 236.25 | 225.00 - 242.00 | 0.6968 times | Fri 06 March 2026 | 239.00 (-4.04%) | 243.50 | 238.00 - 249.90 | 0.4107 times | Fri 27 February 2026 | 249.05 (-2.54%) | 255.05 | 242.00 - 258.00 | 0.5576 times | Fri 20 February 2026 | 255.55 (-4.43%) | 264.25 | 251.80 - 272.95 | 0.4076 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 249.53 and 352.33
| Monthly Target 1 | 165.15 |
| Monthly Target 2 | 231.1 |
| Monthly Target 3 | 267.95 |
| Monthly Target 4 | 333.9 |
| Monthly Target 5 | 370.75 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.4742 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 0.9665 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.627 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.7798 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.8529 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.626 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.578 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.7378 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.0276 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.3302 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.4259 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 247.08 and 358.98
| Yearly Target 1 | 155.82 |
| Yearly Target 2 | 226.43 |
| Yearly Target 3 | 267.71666666667 |
| Yearly Target 4 | 338.33 |
| Yearly Target 5 | 379.62 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 297.05 (3.5%) | 287.00 | 197.10 - 309.00 | 0.1474 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.5713 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.1354 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.5379 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.675 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.1227 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.4297 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2931 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0875 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cochin Min 513353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.4
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 30 points
Upper Bollinger band is at 323 and lower is at 206, while middle bands are at 235 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CochinMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CochinMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CochinMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.6 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 288.29 |
| 12 day DMA | 285.46 |
| 20 day DMA | 263.79 |
| 35 day DMA | 245.08 |
| 50 day DMA | 247 |
| 100 day DMA | 257.56 |
| 150 day DMA | 266.33 |
| 200 day DMA | 277.97 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.94 | 286.38 | 285.59 |
| 12 day EMA | 280.31 | 277.27 | 275.33 |
| 20 day EMA | 269.93 | 267.08 | 264.88 |
| 35 day EMA | 262.05 | 259.99 | 258.34 |
| 50 day EMA | 253.13 | 251.34 | 249.85 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.29 | 286.01 | 285.9 |
| 12 day SMA | 285.46 | 281.5 | 277.89 |
| 20 day SMA | 263.79 | 259.02 | 254.98 |
| 35 day SMA | 245.08 | 243.42 | 242.12 |
| 50 day SMA | 247 | 246.51 | 246.18 |
| 100 day SMA | 257.56 | 257.19 | 256.93 |
| 150 day SMA | 266.33 | 266.34 | 266.43 |
| 200 day SMA | 277.97 | 278.15 | 278.29 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 18.80 and PE is: 15.8
Last quarter profit: (December 2025 quarter) 2.98 crores (-40.64%)
Debt: 2.45 in crores
Market capitalization: 162.16
EPS is 21.40 and PE is: 13.88
Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)
Debt: 2.45 in crores
Market capitalization: 202.37
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
