Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 290.65 and 302.55
| Intraday Target 1 | 288.5 |
| Intraday Target 2 | 292.8 |
| Intraday Target 3 | 300.4 |
| Intraday Target 4 | 304.7 |
| Intraday Target 5 | 312.3 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 297.10 (-2.64%) | 308.00 | 296.10 - 308.00 | 0.5423 times | Mon 10 August 2026 | 305.15 (2.99%) | 304.00 | 300.00 - 317.00 | 0.8502 times | Fri 07 August 2026 | 296.30 (-5.37%) | 324.00 | 289.05 - 330.00 | 3.1799 times | Thu 06 August 2026 | 313.10 (19.98%) | 313.10 | 301.60 - 313.10 | 4.5158 times | Wed 05 August 2026 | 260.95 (4.51%) | 246.50 | 246.50 - 264.90 | 0.3719 times | Tue 04 August 2026 | 249.70 (-0.93%) | 252.00 | 247.10 - 260.30 | 0.1013 times | Mon 03 August 2026 | 252.05 (2.29%) | 254.00 | 248.05 - 254.00 | 0.1799 times | Fri 31 July 2026 | 246.40 (0.47%) | 245.70 | 245.70 - 252.00 | 0.0875 times | Thu 30 July 2026 | 245.25 (0.27%) | 246.50 | 243.20 - 246.50 | 0.1097 times | Wed 29 July 2026 | 244.60 (-0.61%) | 248.95 | 242.20 - 248.95 | 0.0616 times | Tue 28 July 2026 | 246.10 (-0.53%) | 247.40 | 246.05 - 252.95 | 0.0949 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 286.15 and 307.05
| Weekly Target 1 | 282.5 |
| Weekly Target 2 | 289.8 |
| Weekly Target 3 | 303.4 |
| Weekly Target 4 | 310.7 |
| Weekly Target 5 | 324.3 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 297.10 (0.27%) | 304.00 | 296.10 - 317.00 | 0.9282 times | Fri 07 August 2026 | 296.30 (20.25%) | 254.00 | 246.50 - 330.00 | 5.5651 times | Fri 31 July 2026 | 246.40 (0.63%) | 256.50 | 242.20 - 256.50 | 0.2673 times | Fri 24 July 2026 | 244.85 (-2.08%) | 249.00 | 243.10 - 260.80 | 0.5256 times | Fri 17 July 2026 | 250.05 (1.36%) | 241.00 | 241.00 - 262.00 | 0.3023 times | Fri 10 July 2026 | 246.70 (-0.88%) | 245.60 | 241.00 - 248.40 | 0.1406 times | Fri 03 July 2026 | 248.90 (0.12%) | 246.30 | 241.10 - 255.00 | 0.3558 times | Thu 25 June 2026 | 248.60 (-0.4%) | 245.30 | 223.45 - 253.80 | 0.586 times | Fri 19 June 2026 | 249.60 (2.61%) | 244.00 | 241.00 - 253.85 | 0.6282 times | Fri 12 June 2026 | 243.25 (-5.59%) | 254.00 | 241.70 - 260.00 | 0.7009 times | Fri 05 June 2026 | 257.65 (0.72%) | 268.00 | 246.00 - 281.00 | 0.5766 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 271.8 and 355.3
| Monthly Target 1 | 207.7 |
| Monthly Target 2 | 252.4 |
| Monthly Target 3 | 291.2 |
| Monthly Target 4 | 335.9 |
| Monthly Target 5 | 374.7 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 297.10 (20.58%) | 254.00 | 246.50 - 330.00 | 2.6621 times | Fri 31 July 2026 | 246.40 (0.94%) | 245.35 | 241.00 - 262.00 | 0.6256 times | Tue 30 June 2026 | 244.10 (-4.57%) | 268.00 | 223.45 - 281.00 | 1.0485 times | Fri 29 May 2026 | 255.80 (-13.89%) | 298.00 | 253.00 - 307.90 | 0.6731 times | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.3813 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 0.9056 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.5874 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.7306 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.7992 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.5865 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.5416 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 247.1 and 380
| Yearly Target 1 | 141.83 |
| Yearly Target 2 | 219.47 |
| Yearly Target 3 | 274.73333333333 |
| Yearly Target 4 | 352.37 |
| Yearly Target 5 | 407.63 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 297.10 (3.52%) | 287.00 | 197.10 - 330.00 | 0.3443 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.5586 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.0879 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.4814 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.6378 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.0978 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.4201 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2865 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0855 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Min 513353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 22 points
Upper Bollinger band is at 305 and lower is at 217, while middle bands are at 239 and 283
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CochinMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.79 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 294.52 |
| 12 day DMA | 267.01 |
| 20 day DMA | 260.28 |
| 35 day DMA | 254.46 |
| 50 day DMA | 253.55 |
| 100 day DMA | 255.12 |
| 150 day DMA | 257.4 |
| 200 day DMA | 261.09 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.59 | 288.84 | 280.68 |
| 12 day EMA | 275.53 | 271.61 | 265.51 |
| 20 day EMA | 267.1 | 263.94 | 259.6 |
| 35 day EMA | 261.09 | 258.97 | 256.25 |
| 50 day EMA | 258.68 | 257.11 | 255.15 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.52 | 285.04 | 274.42 |
| 12 day SMA | 267.01 | 262.65 | 257.87 |
| 20 day SMA | 260.28 | 257.93 | 255.39 |
| 35 day SMA | 254.46 | 253.11 | 251.58 |
| 50 day SMA | 253.55 | 252.72 | 252.01 |
| 100 day SMA | 255.12 | 254.46 | 253.77 |
| 150 day SMA | 257.4 | 257.3 | 257.22 |
| 200 day SMA | 261.09 | 261.1 | 261.04 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 15.98 and PE is: 18.59
Last quarter profit: (March 2026 quarter) 3.31 crores (12.86%)
Debt: 6.21 in crores
Market capitalization: 194.65
EPS is 18.80 and PE is: 15.8
Last quarter profit: (December 2025 quarter) 2.98 crores (-40.64%)
Debt: 2.45 in crores
Market capitalization: 162.16
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
