ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMin

Strong intraday Stock price targets for CochinMin are 244 and 251.35

Intraday Target 1242.38
Intraday Target 2245.62
Intraday Target 3249.73333333333
Intraday Target 4252.97
Intraday Target 5257.08

Daily price and volume Cochin Min

Date Closing Open Range Volume
Thu 11 June 2026 248.85 (0.48%) 249.85 246.50 - 253.85 0.353 times
Wed 10 June 2026 247.65 (-2.37%) 249.05 247.05 - 253.45 0.9525 times
Tue 09 June 2026 253.65 (-1.07%) 256.30 249.00 - 256.30 1.2348 times
Mon 08 June 2026 256.40 (-0.49%) 254.00 254.00 - 260.00 0.4764 times
Fri 05 June 2026 257.65 (0.9%) 255.35 254.00 - 260.70 0.5917 times
Thu 04 June 2026 255.35 (-0.37%) 257.00 251.05 - 263.00 0.6774 times
Wed 03 June 2026 256.30 (-0.89%) 262.95 255.05 - 263.00 0.3099 times
Tue 02 June 2026 258.60 (2.19%) 253.00 246.00 - 265.00 0.4268 times
Mon 01 June 2026 253.05 (-1.08%) 268.00 250.00 - 281.00 2.0181 times
Fri 29 May 2026 255.80 (-5.08%) 269.50 253.00 - 269.50 2.9593 times
Wed 27 May 2026 269.50 (1.49%) 266.00 262.00 - 275.00 1.2271 times

 Daily chart CochinMin

Weekly price and charts CochinMin

Strong weekly Stock price targets for CochinMin 513353 are 240.93 and 254.43

Weekly Target 1238.28
Weekly Target 2243.57
Weekly Target 3251.78333333333
Weekly Target 4257.07
Weekly Target 5265.28

Weekly price and volumes for Cochin Min

Date Closing Open Range Volume
Thu 11 June 2026 248.85 (-3.42%) 254.00 246.50 - 260.00 0.726 times
Fri 05 June 2026 257.65 (0.72%) 268.00 246.00 - 281.00 0.9683 times
Fri 29 May 2026 255.80 (-2.52%) 270.00 253.00 - 280.00 1.2419 times
Fri 22 May 2026 262.40 (-0.21%) 262.90 253.00 - 270.00 0.442 times
Fri 15 May 2026 262.95 (-7.88%) 285.00 261.60 - 294.95 0.4404 times
Fri 08 May 2026 285.45 (-3.91%) 298.00 285.00 - 307.90 0.6327 times
Thu 30 April 2026 297.05 (5.34%) 282.00 281.50 - 301.50 1.253 times
Fri 24 April 2026 282.00 (-4.97%) 303.90 277.05 - 304.80 1.3024 times
Fri 17 April 2026 296.75 (21.32%) 238.50 235.00 - 303.00 2.3229 times
Fri 10 April 2026 244.60 (14.67%) 219.40 213.30 - 245.90 0.6704 times
Thu 02 April 2026 213.30 (2.99%) 218.70 197.10 - 218.70 0.2915 times

 weekly chart CochinMin

Monthly price and charts CochinMin

Strong monthly Stock price targets for CochinMin 513353 are 229.93 and 264.93

Monthly Target 1223.62
Monthly Target 2236.23
Monthly Target 3258.61666666667
Monthly Target 4271.23
Monthly Target 5293.62

Monthly price and volumes Cochin Min

Date Closing Open Range Volume
Thu 11 June 2026 248.85 (-2.72%) 268.00 246.00 - 281.00 0.5658 times
Fri 29 May 2026 255.80 (-13.89%) 298.00 253.00 - 307.90 0.9207 times
Thu 30 April 2026 297.05 (47.31%) 202.00 202.00 - 304.80 1.8896 times
Mon 30 March 2026 201.65 (-19.03%) 243.50 197.10 - 249.90 1.2388 times
Fri 27 February 2026 249.05 (-9.25%) 280.00 242.00 - 289.95 0.8036 times
Fri 30 January 2026 274.45 (-4.37%) 287.00 236.00 - 309.00 0.9994 times
Wed 31 December 2025 287.00 (8.28%) 266.00 252.05 - 304.00 1.0932 times
Fri 28 November 2025 265.05 (-9.31%) 294.90 245.00 - 298.95 0.8023 times
Fri 31 October 2025 292.25 (0.59%) 296.90 280.05 - 305.25 0.7408 times
Tue 30 September 2025 290.55 (-1.22%) 293.95 284.40 - 308.00 0.9457 times
Fri 29 August 2025 294.15 (-10.06%) 321.00 291.15 - 333.00 1.317 times

 monthly chart CochinMin

Yearly price and charts CochinMin

Strong yearly Stock price targets for CochinMin 513353 are 167.03 and 278.93

Yearly Target 1139.75
Yearly Target 2194.3
Yearly Target 3251.65
Yearly Target 4306.2
Yearly Target 5363.55

Yearly price and volumes Cochin Min

Date Closing Open Range Volume
Thu 11 June 2026 248.85 (-13.29%) 287.00 197.10 - 309.00 0.1909 times
Wed 31 December 2025 287.00 (2.24%) 284.75 240.90 - 356.00 0.5685 times
Tue 31 December 2024 280.70 (1.89%) 277.20 239.00 - 414.90 2.125 times
Fri 29 December 2023 275.50 (3.3%) 271.20 215.00 - 405.00 2.5254 times
Fri 30 December 2022 266.70 (136.44%) 114.40 92.05 - 340.00 1.6668 times
Fri 31 December 2021 112.80 (-11.63%) 128.80 97.00 - 190.00 1.1172 times
Thu 31 December 2020 127.65 (-13.43%) 147.50 77.00 - 164.00 0.4275 times
Tue 31 December 2019 147.45 (-30.38%) 216.00 140.05 - 243.60 0.2916 times
Mon 31 December 2018 211.80 (0%) 163.00 146.25 - 225.90 0.087 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of CochinMin

Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Min 513353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cochin Min 513353 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 7 points

Upper Bollinger band is at 273 and lower is at 247, while middle bands are at 253 and 267

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CochinMin (513353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CochinMin in short term and the sell signal is strong.

CochinMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CochinMin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CochinMin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.2 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.

CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Min 513353

DMA (daily moving average) of Cochin Min 513353

DMA period DMA value
5 day DMA 252.84
12 day DMA 256.53
20 day DMA 259.42
35 day DMA 271.25
50 day DMA 263.28
100 day DMA 256.93
150 day DMA 261.28
200 day DMA 269.9

EMA (exponential moving average) of Cochin Min 513353

EMA period EMA current EMA prev EMA prev2
5 day EMA251.74253.19255.96
12 day EMA256.09257.41259.18
20 day EMA259.19260.28261.61
35 day EMA258.04258.58259.22
50 day EMA258.18258.56259

SMA (simple moving average) of Cochin Min 513353

SMA period SMA current SMA prev SMA prev2
5 day SMA252.84254.14255.87
12 day SMA256.53258.61259.84
20 day SMA259.42260.72262.4
35 day SMA271.25272.38273.73
50 day SMA263.28262.58261.81
100 day SMA256.93257.14257.35
150 day SMA261.28261.56261.87
200 day SMA269.9270.16270.46

Fundamentals, profit and EPS of Cochin Min 513353

EPS is 18.80 and PE is: 13.24

Last quarter profit: (December 2025 quarter) 2.98 crores (-40.64%)

Debt: 2.45 in crores

Market capitalization: 162.16

EPS is 21.40 and PE is: 11.63

Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)

Debt: 2.45 in crores

Market capitalization: 202.37

Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top