Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 271.5 and 290
| Intraday Target 1 | 268.17 |
| Intraday Target 2 | 274.83 |
| Intraday Target 3 | 286.66666666667 |
| Intraday Target 4 | 293.33 |
| Intraday Target 5 | 305.17 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 281.50 (-4.3%) | 298.00 | 280.00 - 298.50 | 0.8579 times | Mon 29 December 2025 | 294.15 (1.52%) | 290.00 | 290.00 - 304.00 | 3.1361 times | Fri 26 December 2025 | 289.75 (9.84%) | 268.00 | 266.55 - 296.45 | 2.6812 times | Wed 24 December 2025 | 263.80 (1.13%) | 262.00 | 261.00 - 266.00 | 0.2055 times | Tue 23 December 2025 | 260.85 (0.6%) | 262.95 | 259.40 - 263.00 | 0.3214 times | Mon 22 December 2025 | 259.30 (1.19%) | 258.00 | 258.00 - 265.00 | 0.6672 times | Fri 19 December 2025 | 256.25 (-1.02%) | 260.00 | 255.05 - 265.95 | 0.5205 times | Thu 18 December 2025 | 258.90 (-0.69%) | 261.70 | 254.00 - 261.70 | 0.3819 times | Wed 17 December 2025 | 260.70 (-0.38%) | 262.50 | 258.00 - 262.50 | 0.3774 times | Tue 16 December 2025 | 261.70 (0.15%) | 261.30 | 259.00 - 262.95 | 0.8509 times | Mon 15 December 2025 | 261.30 (0.19%) | 259.95 | 252.60 - 266.75 | 0.4177 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 268.75 and 292.75
| Weekly Target 1 | 264.5 |
| Weekly Target 2 | 273 |
| Weekly Target 3 | 288.5 |
| Weekly Target 4 | 297 |
| Weekly Target 5 | 312.5 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 281.50 (-2.85%) | 290.00 | 280.00 - 304.00 | 1.4337 times | Fri 26 December 2025 | 289.75 (13.07%) | 258.00 | 258.00 - 296.45 | 1.3911 times | Fri 19 December 2025 | 256.25 (-1.74%) | 259.95 | 252.60 - 266.75 | 0.9148 times | Fri 12 December 2025 | 260.80 (1.8%) | 263.00 | 252.05 - 267.00 | 0.7449 times | Fri 05 December 2025 | 256.20 (-3.34%) | 266.00 | 255.00 - 267.90 | 0.6926 times | Fri 28 November 2025 | 265.05 (0.26%) | 272.85 | 245.00 - 273.80 | 1.1064 times | Fri 21 November 2025 | 264.35 (-1.14%) | 273.95 | 256.45 - 274.95 | 0.991 times | Fri 14 November 2025 | 267.40 (-5.91%) | 280.25 | 260.00 - 281.95 | 1.1923 times | Fri 07 November 2025 | 284.20 (-2.75%) | 294.90 | 283.00 - 298.95 | 0.7082 times | Fri 31 October 2025 | 292.25 (-0.34%) | 295.00 | 289.00 - 302.20 | 0.8249 times | Thu 23 October 2025 | 293.25 (0.89%) | 289.75 | 285.00 - 300.00 | 0.3954 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 266.78 and 318.73
| Monthly Target 1 | 227.23 |
| Monthly Target 2 | 254.37 |
| Monthly Target 3 | 279.18333333333 |
| Monthly Target 4 | 306.32 |
| Monthly Target 5 | 331.13 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 281.50 (6.21%) | 266.00 | 252.05 - 304.00 | 0.7517 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.5804 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.536 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.6841 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 0.9528 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.1607 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.3222 times | Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 1.3259 times | Wed 30 April 2025 | 269.55 (5.64%) | 259.95 | 252.15 - 283.95 | 0.5737 times | Fri 28 March 2025 | 255.15 (1.69%) | 241.00 | 240.90 - 278.00 | 1.1126 times | Fri 28 February 2025 | 250.90 (-13.81%) | 288.05 | 242.00 - 303.00 | 1.3579 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 203.65 and 318.75
| Yearly Target 1 | 177.7 |
| Yearly Target 2 | 229.6 |
| Yearly Target 3 | 292.8 |
| Yearly Target 4 | 344.7 |
| Yearly Target 5 | 407.9 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 281.50 (0.29%) | 284.75 | 240.90 - 356.00 | 0.5149 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 1.9301 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.2939 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.514 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.0148 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.3883 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2649 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0791 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Min 513353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 11 points
Upper Bollinger band is at 286 and lower is at 243, while middle bands are at 254 and 275
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CochinMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.52 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 278.01 |
| 12 day DMA | 267.42 |
| 20 day DMA | 263.78 |
| 35 day DMA | 264.28 |
| 50 day DMA | 272.16 |
| 100 day DMA | 285.61 |
| 150 day DMA | 296.84 |
| 200 day DMA | 289.65 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.45 | 278.43 | 270.57 |
| 12 day EMA | 271.28 | 269.42 | 264.93 |
| 20 day EMA | 268.54 | 267.18 | 264.34 |
| 35 day EMA | 270.7 | 270.06 | 268.64 |
| 50 day EMA | 274.67 | 274.39 | 273.58 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.01 | 273.57 | 265.99 |
| 12 day SMA | 267.42 | 265.44 | 262.51 |
| 20 day SMA | 263.78 | 262.8 | 261.35 |
| 35 day SMA | 264.28 | 264 | 263.71 |
| 50 day SMA | 272.16 | 272.5 | 272.5 |
| 100 day SMA | 285.61 | 285.99 | 286.32 |
| 150 day SMA | 296.84 | 296.95 | 297.02 |
| 200 day SMA | 289.65 | 289.51 | 289.34 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 21.40 and PE is: 13.15
Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)
Debt: 2.45 in crores
Market capitalization: 202.37
EPS is 26.65 and PE is: 10.56
Last quarter profit: (June 2025 quarter) 3.27 crores (-45.04%)
Debt: 10.78 in crores
Market capitalization: 230.32
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
