ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMin

Strong intraday Stock price targets for CochinMin are 242.63 and 253.98

Intraday Target 1239.63
Intraday Target 2245.62
Intraday Target 3250.98333333333
Intraday Target 4256.97
Intraday Target 5262.33

Daily price and volume Cochin Min

Date Closing Open Range Volume
Tue 20 January 2026 251.60 (-1.85%) 256.35 245.00 - 256.35 1.6795 times
Mon 19 January 2026 256.35 (-3.99%) 263.00 252.00 - 269.90 2.3208 times
Fri 16 January 2026 267.00 (-0.85%) 268.05 265.05 - 273.80 1.1729 times
Wed 14 January 2026 269.30 (-1.3%) 276.50 269.00 - 276.95 0.4256 times
Tue 13 January 2026 272.85 (1.04%) 269.50 269.50 - 280.00 0.2908 times
Mon 12 January 2026 270.05 (0.45%) 270.30 267.10 - 274.00 1.0309 times
Fri 09 January 2026 268.85 (-3.26%) 275.00 267.10 - 279.90 0.9067 times
Thu 08 January 2026 277.90 (-0.89%) 278.00 277.00 - 282.95 0.9976 times
Wed 07 January 2026 280.40 (0.43%) 283.90 275.50 - 283.90 0.6661 times
Tue 06 January 2026 279.20 (1.62%) 279.00 274.15 - 283.95 0.5092 times
Mon 05 January 2026 274.75 (-6.05%) 301.85 261.20 - 301.85 3.8254 times

 Daily chart CochinMin

Weekly price and charts CochinMin

Strong weekly Stock price targets for CochinMin 513353 are 235.85 and 260.75

Weekly Target 1230.6
Weekly Target 2241.1
Weekly Target 3255.5
Weekly Target 4266
Weekly Target 5280.4

Weekly price and volumes for Cochin Min

Date Closing Open Range Volume
Tue 20 January 2026 251.60 (-5.77%) 263.00 245.00 - 269.90 0.6683 times
Fri 16 January 2026 267.00 (-0.69%) 270.30 265.05 - 280.00 0.4879 times
Fri 09 January 2026 268.85 (-8.07%) 301.85 261.20 - 301.85 1.1537 times
Fri 02 January 2026 292.45 (0.93%) 290.00 279.00 - 309.00 2.501 times
Fri 26 December 2025 289.75 (13.07%) 258.00 258.00 - 296.45 1.2359 times
Fri 19 December 2025 256.25 (-1.74%) 259.95 252.60 - 266.75 0.8127 times
Fri 12 December 2025 260.80 (1.8%) 263.00 252.05 - 267.00 0.6618 times
Fri 05 December 2025 256.20 (-3.34%) 266.00 255.00 - 267.90 0.6153 times
Fri 28 November 2025 265.05 (0.26%) 272.85 245.00 - 273.80 0.9829 times
Fri 21 November 2025 264.35 (-1.14%) 273.95 256.45 - 274.95 0.8804 times
Fri 14 November 2025 267.40 (-5.91%) 280.25 260.00 - 281.95 1.0593 times

 weekly chart CochinMin

Monthly price and charts CochinMin

Strong monthly Stock price targets for CochinMin 513353 are 216.3 and 280.3

Monthly Target 1204.53
Monthly Target 2228.07
Monthly Target 3268.53333333333
Monthly Target 4292.07
Monthly Target 5332.53

Monthly price and volumes Cochin Min

Date Closing Open Range Volume
Tue 20 January 2026 251.60 (-12.33%) 287.00 245.00 - 309.00 0.5692 times
Wed 31 December 2025 287.00 (8.28%) 266.00 252.05 - 304.00 0.8355 times
Fri 28 November 2025 265.05 (-9.31%) 294.90 245.00 - 298.95 0.6132 times
Fri 31 October 2025 292.25 (0.59%) 296.90 280.05 - 305.25 0.5662 times
Tue 30 September 2025 290.55 (-1.22%) 293.95 284.40 - 308.00 0.7228 times
Fri 29 August 2025 294.15 (-10.06%) 321.00 291.15 - 333.00 1.0066 times
Thu 31 July 2025 327.05 (3.37%) 320.00 312.00 - 356.00 2.2827 times
Mon 30 June 2025 316.40 (5.01%) 300.55 295.30 - 327.95 1.3969 times
Fri 30 May 2025 301.30 (11.78%) 270.00 254.50 - 309.00 1.4007 times
Wed 30 April 2025 269.55 (5.64%) 259.95 252.15 - 283.95 0.6061 times
Fri 28 March 2025 255.15 (1.69%) 241.00 240.90 - 278.00 1.1754 times

 monthly chart CochinMin

Yearly price and charts CochinMin

Strong yearly Stock price targets for CochinMin 513353 are 216.3 and 280.3

Yearly Target 1204.53
Yearly Target 2228.07
Yearly Target 3268.53333333333
Yearly Target 4292.07
Yearly Target 5332.53

Yearly price and volumes Cochin Min

Date Closing Open Range Volume
Tue 20 January 2026 251.60 (-12.33%) 287.00 245.00 - 309.00 0.0226 times
Wed 31 December 2025 287.00 (2.24%) 284.75 240.90 - 356.00 0.5794 times
Tue 31 December 2024 280.70 (1.89%) 277.20 239.00 - 414.90 2.1655 times
Fri 29 December 2023 275.50 (3.3%) 271.20 215.00 - 405.00 2.5737 times
Fri 30 December 2022 266.70 (136.44%) 114.40 92.05 - 340.00 1.6987 times
Fri 31 December 2021 112.80 (-11.63%) 128.80 97.00 - 190.00 1.1386 times
Thu 31 December 2020 127.65 (-13.43%) 147.50 77.00 - 164.00 0.4357 times
Tue 31 December 2019 147.45 (-30.38%) 216.00 140.05 - 243.60 0.2972 times
Mon 31 December 2018 211.80 (0%) 163.00 146.25 - 225.90 0.0887 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CochinMin

Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Min 513353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cochin Min 513353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.55

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 13 points

Upper Bollinger band is at 301 and lower is at 250, while middle bands are at 262 and 288

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CochinMin (513353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CochinMin in short term and the sell signal is strong.

CochinMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CochinMin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CochinMin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.29 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.

CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Min 513353

DMA (daily moving average) of Cochin Min 513353

DMA period DMA value
5 day DMA 263.42
12 day DMA 271.73
20 day DMA 274.69
35 day DMA 268.05
50 day DMA 267.32
100 day DMA 280.93
150 day DMA 293.85
200 day DMA 290.75

EMA (exponential moving average) of Cochin Min 513353

EMA period EMA current EMA prev EMA prev2
5 day EMA261.09265.84270.58
12 day EMA267.94270.91273.56
20 day EMA269.86271.78273.4
35 day EMA270.76271.89272.8
50 day EMA268.7269.4269.93

SMA (simple moving average) of Cochin Min 513353

SMA period SMA current SMA prev SMA prev2
5 day SMA263.42267.11269.61
12 day SMA271.73275.48278.04
20 day SMA274.69274.92275.05
35 day SMA268.05268.44268.71
50 day SMA267.32267.97268.55
100 day SMA280.93281.45281.92
150 day SMA293.85294.32294.74
200 day SMA290.75290.85290.91

Fundamentals, profit and EPS of Cochin Min 513353

EPS is 21.40 and PE is: 11.76

Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)

Debt: 2.45 in crores

Market capitalization: 202.37

EPS is 26.65 and PE is: 9.44

Last quarter profit: (June 2025 quarter) 3.27 crores (-45.04%)

Debt: 10.78 in crores

Market capitalization: 230.32

Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top