ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMin

Strong intraday Stock price targets for CochinMin are 239.78 and 247.78

Intraday Target 1233.52
Intraday Target 2238.03
Intraday Target 3241.51666666667
Intraday Target 4246.03
Intraday Target 5249.52

Daily price and volume Cochin Min

Date Closing Open Range Volume
Wed 08 April 2026 242.55 (4.68%) 239.00 237.00 - 245.00 0.7105 times
Tue 07 April 2026 231.70 (5.85%) 218.95 218.90 - 232.00 0.6527 times
Mon 06 April 2026 218.90 (2.63%) 219.40 213.30 - 219.40 0.3618 times
Thu 02 April 2026 213.30 (-1.11%) 215.70 207.60 - 215.70 0.2067 times
Wed 01 April 2026 215.70 (6.97%) 202.00 202.00 - 216.00 0.2956 times
Mon 30 March 2026 201.65 (-2.63%) 218.70 197.10 - 218.70 0.8341 times
Fri 27 March 2026 207.10 (-3.25%) 211.00 205.00 - 214.05 1.3251 times
Wed 25 March 2026 214.05 (2.34%) 217.80 211.00 - 217.80 1.2321 times
Tue 24 March 2026 209.15 (0.22%) 211.00 208.80 - 218.85 0.8515 times
Mon 23 March 2026 208.70 (-5.27%) 224.80 204.00 - 224.80 3.5299 times
Fri 20 March 2026 220.30 (0.8%) 219.00 217.00 - 224.80 0.6316 times

 Daily chart CochinMin

Weekly price and charts CochinMin

Strong weekly Stock price targets for CochinMin 513353 are 227.93 and 259.63

Weekly Target 1201.92
Weekly Target 2222.23
Weekly Target 3233.61666666667
Weekly Target 4253.93
Weekly Target 5265.32

Weekly price and volumes for Cochin Min

Date Closing Open Range Volume
Wed 08 April 2026 242.55 (13.71%) 219.40 213.30 - 245.00 0.57 times
Thu 02 April 2026 213.30 (2.99%) 218.70 197.10 - 218.70 0.4416 times
Fri 27 March 2026 207.10 (-5.99%) 224.80 204.00 - 224.80 2.2926 times
Fri 20 March 2026 220.30 (-3.78%) 230.00 215.55 - 230.00 1.3867 times
Fri 13 March 2026 228.95 (-4.21%) 236.25 225.00 - 242.00 1.0471 times
Fri 06 March 2026 239.00 (-4.04%) 243.50 238.00 - 249.90 0.6172 times
Fri 27 February 2026 249.05 (-2.54%) 255.05 242.00 - 258.00 0.8379 times
Fri 20 February 2026 255.55 (-4.43%) 264.25 251.80 - 272.95 0.6126 times
Fri 13 February 2026 267.40 (1.4%) 274.00 265.10 - 280.00 0.6091 times
Fri 06 February 2026 263.70 (-3.92%) 280.00 261.60 - 289.95 1.5853 times
Fri 30 January 2026 274.45 (7.65%) 256.20 236.00 - 290.00 0.8426 times

 weekly chart CochinMin

Monthly price and charts CochinMin

Strong monthly Stock price targets for CochinMin 513353 are 222.28 and 265.28

Monthly Target 1186.85
Monthly Target 2214.7
Monthly Target 3229.85
Monthly Target 4257.7
Monthly Target 5272.85

Monthly price and volumes Cochin Min

Date Closing Open Range Volume
Wed 08 April 2026 242.55 (20.28%) 202.00 202.00 - 245.00 0.1463 times
Mon 30 March 2026 201.65 (-19.03%) 243.50 197.10 - 249.90 1.1171 times
Fri 27 February 2026 249.05 (-9.25%) 280.00 242.00 - 289.95 0.7246 times
Fri 30 January 2026 274.45 (-4.37%) 287.00 236.00 - 309.00 0.9012 times
Wed 31 December 2025 287.00 (8.28%) 266.00 252.05 - 304.00 0.9858 times
Fri 28 November 2025 265.05 (-9.31%) 294.90 245.00 - 298.95 0.7235 times
Fri 31 October 2025 292.25 (0.59%) 296.90 280.05 - 305.25 0.668 times
Tue 30 September 2025 290.55 (-1.22%) 293.95 284.40 - 308.00 0.8527 times
Fri 29 August 2025 294.15 (-10.06%) 321.00 291.15 - 333.00 1.1876 times
Thu 31 July 2025 327.05 (3.37%) 320.00 312.00 - 356.00 2.6931 times
Mon 30 June 2025 316.40 (5.01%) 300.55 295.30 - 327.95 1.6481 times

 monthly chart CochinMin

Yearly price and charts CochinMin

Strong yearly Stock price targets for CochinMin 513353 are 163.88 and 275.78

Yearly Target 1137.65
Yearly Target 2190.1
Yearly Target 3249.55
Yearly Target 4302
Yearly Target 5361.45

Yearly price and volumes Cochin Min

Date Closing Open Range Volume
Wed 08 April 2026 242.55 (-15.49%) 287.00 197.10 - 309.00 0.0963 times
Wed 31 December 2025 287.00 (2.24%) 284.75 240.90 - 356.00 0.5746 times
Tue 31 December 2024 280.70 (1.89%) 277.20 239.00 - 414.90 2.1478 times
Fri 29 December 2023 275.50 (3.3%) 271.20 215.00 - 405.00 2.5525 times
Fri 30 December 2022 266.70 (136.44%) 114.40 92.05 - 340.00 1.6847 times
Fri 31 December 2021 112.80 (-11.63%) 128.80 97.00 - 190.00 1.1292 times
Thu 31 December 2020 127.65 (-13.43%) 147.50 77.00 - 164.00 0.4321 times
Tue 31 December 2019 147.45 (-30.38%) 216.00 140.05 - 243.60 0.2947 times
Mon 31 December 2018 211.80 (0%) 163.00 146.25 - 225.90 0.088 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of CochinMin

Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cochin Min 513353 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cochin Min 513353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 11 points

Upper Bollinger band is at 243 and lower is at 200, while middle bands are at 211 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CochinMin (513353) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CochinMin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CochinMin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CochinMin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.17 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.

CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Min 513353

DMA (daily moving average) of Cochin Min 513353

DMA period DMA value
5 day DMA 224.43
12 day DMA 216.8
20 day DMA 221.2
35 day DMA 234.17
50 day DMA 244.71
100 day DMA 255.65
150 day DMA 268.28
200 day DMA 280.96

EMA (exponential moving average) of Cochin Min 513353

EMA period EMA current EMA prev EMA prev2
5 day EMA227.5219.97214.1
12 day EMA222.38218.71216.35
20 day EMA224.81222.94222.02
35 day EMA232.99232.43232.47
50 day EMA243.76243.81244.3

SMA (simple moving average) of Cochin Min 513353

SMA period SMA current SMA prev SMA prev2
5 day SMA224.43216.25211.33
12 day SMA216.8214.95213.78
20 day SMA221.2221.02221.57
35 day SMA234.17235.03236.17
50 day SMA244.71245245.37
100 day SMA255.65255.95256.34
150 day SMA268.28268.64269.07
200 day SMA280.96281.3281.73

Fundamentals, profit and EPS of Cochin Min 513353

EPS is 18.80 and PE is: 12.9

Last quarter profit: (December 2025 quarter) 2.98 crores (-40.64%)

Debt: 2.45 in crores

Market capitalization: 162.16

EPS is 21.40 and PE is: 11.33

Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)

Debt: 2.45 in crores

Market capitalization: 202.37

Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top