ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMin

Strong intraday Stock price targets for CochinMin are 253.68 and 261.68

Intraday Target 1247.72
Intraday Target 2251.63
Intraday Target 3255.71666666667
Intraday Target 4259.63
Intraday Target 5263.72

Daily price and volume Cochin Min

Date Closing Open Range Volume
Fri 20 February 2026 255.55 (0.41%) 254.50 251.80 - 259.80 0.7724 times
Thu 19 February 2026 254.50 (-1.96%) 258.00 253.00 - 261.00 1.3585 times
Wed 18 February 2026 259.60 (0%) 260.00 257.50 - 263.95 0.6709 times
Tue 17 February 2026 259.60 (-0.61%) 264.00 256.00 - 264.00 0.5234 times
Mon 16 February 2026 261.20 (-2.32%) 264.25 260.10 - 272.95 1.6891 times
Fri 13 February 2026 267.40 (-1.87%) 269.00 265.10 - 270.00 1.3286 times
Thu 12 February 2026 272.50 (0.28%) 279.00 268.00 - 279.00 1.1054 times
Wed 11 February 2026 271.75 (-1.4%) 277.05 270.50 - 278.55 0.6758 times
Tue 10 February 2026 275.60 (0.86%) 273.00 272.40 - 280.00 1.2058 times
Mon 09 February 2026 273.25 (3.62%) 274.00 265.55 - 277.80 0.6701 times
Fri 06 February 2026 263.70 (-2.42%) 268.00 261.60 - 268.70 0.9309 times

 Daily chart CochinMin

Weekly price and charts CochinMin

Strong weekly Stock price targets for CochinMin 513353 are 243.1 and 264.25

Weekly Target 1238.95
Weekly Target 2247.25
Weekly Target 3260.1
Weekly Target 4268.4
Weekly Target 5281.25

Weekly price and volumes for Cochin Min

Date Closing Open Range Volume
Fri 20 February 2026 255.55 (-4.43%) 264.25 251.80 - 272.95 0.5574 times
Fri 13 February 2026 267.40 (1.4%) 274.00 265.10 - 280.00 0.5542 times
Fri 06 February 2026 263.70 (-3.92%) 280.00 261.60 - 289.95 1.4425 times
Fri 30 January 2026 274.45 (7.65%) 256.20 236.00 - 290.00 0.7667 times
Fri 23 January 2026 254.95 (-4.51%) 263.00 244.00 - 269.90 0.9074 times
Fri 16 January 2026 267.00 (-0.69%) 270.30 265.05 - 280.00 0.4549 times
Fri 09 January 2026 268.85 (-8.07%) 301.85 261.20 - 301.85 1.0755 times
Fri 02 January 2026 292.45 (0.93%) 290.00 279.00 - 309.00 2.3316 times
Fri 26 December 2025 289.75 (13.07%) 258.00 258.00 - 296.45 1.1522 times
Fri 19 December 2025 256.25 (-1.74%) 259.95 252.60 - 266.75 0.7577 times
Fri 12 December 2025 260.80 (1.8%) 263.00 252.05 - 267.00 0.617 times

 weekly chart CochinMin

Monthly price and charts CochinMin

Strong monthly Stock price targets for CochinMin 513353 are 234.6 and 272.75

Monthly Target 1227.62
Monthly Target 2241.58
Monthly Target 3265.76666666667
Monthly Target 4279.73
Monthly Target 5303.92

Monthly price and volumes Cochin Min

Date Closing Open Range Volume
Fri 20 February 2026 255.55 (-6.89%) 280.00 251.80 - 289.95 0.4701 times
Fri 30 January 2026 274.45 (-4.37%) 287.00 236.00 - 309.00 0.7592 times
Wed 31 December 2025 287.00 (8.28%) 266.00 252.05 - 304.00 0.8304 times
Fri 28 November 2025 265.05 (-9.31%) 294.90 245.00 - 298.95 0.6095 times
Fri 31 October 2025 292.25 (0.59%) 296.90 280.05 - 305.25 0.5628 times
Tue 30 September 2025 290.55 (-1.22%) 293.95 284.40 - 308.00 0.7184 times
Fri 29 August 2025 294.15 (-10.06%) 321.00 291.15 - 333.00 1.0004 times
Thu 31 July 2025 327.05 (3.37%) 320.00 312.00 - 356.00 2.2687 times
Mon 30 June 2025 316.40 (5.01%) 300.55 295.30 - 327.95 1.3883 times
Fri 30 May 2025 301.30 (11.78%) 270.00 254.50 - 309.00 1.3922 times
Wed 30 April 2025 269.55 (5.64%) 259.95 252.15 - 283.95 0.6024 times

 monthly chart CochinMin

Yearly price and charts CochinMin

Strong yearly Stock price targets for CochinMin 513353 are 209.28 and 282.28

Yearly Target 1193.85
Yearly Target 2224.7
Yearly Target 3266.85
Yearly Target 4297.7
Yearly Target 5339.85

Yearly price and volumes Cochin Min

Date Closing Open Range Volume
Fri 20 February 2026 255.55 (-10.96%) 287.00 236.00 - 309.00 0.0489 times
Wed 31 December 2025 287.00 (2.24%) 284.75 240.90 - 356.00 0.5777 times
Tue 31 December 2024 280.70 (1.89%) 277.20 239.00 - 414.90 2.1592 times
Fri 29 December 2023 275.50 (3.3%) 271.20 215.00 - 405.00 2.5661 times
Fri 30 December 2022 266.70 (136.44%) 114.40 92.05 - 340.00 1.6937 times
Fri 31 December 2021 112.80 (-11.63%) 128.80 97.00 - 190.00 1.1352 times
Thu 31 December 2020 127.65 (-13.43%) 147.50 77.00 - 164.00 0.4344 times
Tue 31 December 2019 147.45 (-30.38%) 216.00 140.05 - 243.60 0.2963 times
Mon 31 December 2018 211.80 (0%) 163.00 146.25 - 225.90 0.0884 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CochinMin

Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Min 513353 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cochin Min 513353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.8

Munafa value: 29 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 10 points

Upper Bollinger band is at 287 and lower is at 248, while middle bands are at 258 and 277

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CochinMin (513353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CochinMin in short term and the sell signal is strong.

CochinMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CochinMin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CochinMin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.99 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.

CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Min 513353

DMA (daily moving average) of Cochin Min 513353

DMA period DMA value
5 day DMA 258.09
12 day DMA 265.41
20 day DMA 267.12
35 day DMA 267.58
50 day DMA 268.31
100 day DMA 273.83
150 day DMA 285.7
200 day DMA 290.61

EMA (exponential moving average) of Cochin Min 513353

EMA period EMA current EMA prev EMA prev2
5 day EMA258.7260.27263.15
12 day EMA263.23264.62266.46
20 day EMA264.97265.96267.17
35 day EMA266.52267.17267.92
50 day EMA266.38266.82267.32

SMA (simple moving average) of Cochin Min 513353

SMA period SMA current SMA prev SMA prev2
5 day SMA258.09260.46264.06
12 day SMA265.41267.47269.56
20 day SMA267.12267.09267.22
35 day SMA267.58268.75269.68
50 day SMA268.31268.38268.49
100 day SMA273.83274.2274.56
150 day SMA285.7286.18286.65
200 day SMA290.61290.67290.74

Fundamentals, profit and EPS of Cochin Min 513353

EPS is 21.40 and PE is: 11.94

Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)

Debt: 2.45 in crores

Market capitalization: 202.37

EPS is 26.65 and PE is: 9.59

Last quarter profit: (June 2025 quarter) 3.27 crores (-45.04%)

Debt: 10.78 in crores

Market capitalization: 230.32

Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top