Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 251.75 and 264.65
| Intraday Target 1 | 241.87 |
| Intraday Target 2 | 248.73 |
| Intraday Target 3 | 254.76666666667 |
| Intraday Target 4 | 261.63 |
| Intraday Target 5 | 267.67 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 255.60 (3.11%) | 247.90 | 247.90 - 260.80 | 3.8171 times | Mon 20 July 2026 | 247.90 (-0.86%) | 249.00 | 246.55 - 251.50 | 0.241 times | Fri 17 July 2026 | 250.05 (-0.73%) | 251.00 | 248.00 - 251.90 | 0.663 times | Thu 16 July 2026 | 251.90 (0.54%) | 257.25 | 250.00 - 257.25 | 0.3671 times | Wed 15 July 2026 | 250.55 (0.2%) | 250.30 | 245.00 - 251.95 | 0.5154 times | Tue 14 July 2026 | 250.05 (-1.71%) | 250.00 | 249.95 - 257.00 | 0.892 times | Mon 13 July 2026 | 254.40 (3.12%) | 241.00 | 241.00 - 262.00 | 1.9776 times | Fri 10 July 2026 | 246.70 (1.21%) | 242.55 | 242.55 - 247.00 | 0.5875 times | Thu 09 July 2026 | 243.75 (0.47%) | 241.00 | 241.00 - 245.95 | 0.364 times | Wed 08 July 2026 | 242.60 (-1.3%) | 243.05 | 241.00 - 248.40 | 0.5751 times | Tue 07 July 2026 | 245.80 (-1.25%) | 245.60 | 243.15 - 248.05 | 0.5263 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 251.08 and 265.33
| Weekly Target 1 | 240.07 |
| Weekly Target 2 | 247.83 |
| Weekly Target 3 | 254.31666666667 |
| Weekly Target 4 | 262.08 |
| Weekly Target 5 | 268.57 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 255.60 (2.22%) | 249.00 | 246.55 - 260.80 | 0.6079 times | Fri 17 July 2026 | 250.05 (1.36%) | 241.00 | 241.00 - 262.00 | 0.6614 times | Fri 10 July 2026 | 246.70 (-0.88%) | 245.60 | 241.00 - 248.40 | 0.3075 times | Fri 03 July 2026 | 248.90 (0.12%) | 246.30 | 241.10 - 255.00 | 0.7784 times | Thu 25 June 2026 | 248.60 (-0.4%) | 245.30 | 223.45 - 253.80 | 1.2821 times | Fri 19 June 2026 | 249.60 (2.61%) | 244.00 | 241.00 - 253.85 | 1.3743 times | Fri 12 June 2026 | 243.25 (-5.59%) | 254.00 | 241.70 - 260.00 | 1.5334 times | Fri 05 June 2026 | 257.65 (0.72%) | 268.00 | 246.00 - 281.00 | 1.2615 times | Fri 29 May 2026 | 255.80 (-2.52%) | 270.00 | 253.00 - 280.00 | 1.6178 times | Fri 22 May 2026 | 262.40 (-0.21%) | 262.90 | 253.00 - 270.00 | 0.5758 times | Fri 15 May 2026 | 262.95 (-7.88%) | 285.00 | 261.60 - 294.95 | 0.5737 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 248.3 and 269.3
| Monthly Target 1 | 231.87 |
| Monthly Target 2 | 243.73 |
| Monthly Target 3 | 252.86666666667 |
| Monthly Target 4 | 264.73 |
| Monthly Target 5 | 273.87 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 255.60 (4.71%) | 245.35 | 241.00 - 262.00 | 0.5405 times | Tue 30 June 2026 | 244.10 (-4.57%) | 268.00 | 223.45 - 281.00 | 1.3673 times | Fri 29 May 2026 | 255.80 (-13.89%) | 298.00 | 253.00 - 307.90 | 0.8777 times | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.8014 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 1.181 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.7661 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.9528 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 1.0422 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.7649 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.7063 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.9015 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 170.4 and 282.3
| Yearly Target 1 | 142 |
| Yearly Target 2 | 198.8 |
| Yearly Target 3 | 253.9 |
| Yearly Target 4 | 310.7 |
| Yearly Target 5 | 365.8 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 255.60 (-10.94%) | 287.00 | 197.10 - 309.00 | 0.2325 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.5658 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.1149 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.5135 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.6589 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.112 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.4255 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2902 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0866 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cochin Min 513353 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cochin Min 513353 looks bullish. It has broken an important Moving average of 249.73 with high volumes
Munafa value: 105 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 248 and price is deviating by 4 points
Upper Bollinger band is at 255 and lower is at 241, while middle bands are at 245 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CochinMin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CochinMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CochinMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.22 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 251.2 |
| 12 day DMA | 249.02 |
| 20 day DMA | 247.83 |
| 35 day DMA | 249.36 |
| 50 day DMA | 255.06 |
| 100 day DMA | 252.22 |
| 150 day DMA | 257.64 |
| 200 day DMA | 263.39 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.49 | 249.43 | 250.19 |
| 12 day EMA | 249.85 | 248.8 | 248.96 |
| 20 day EMA | 249.89 | 249.29 | 249.44 |
| 35 day EMA | 253.61 | 253.49 | 253.82 |
| 50 day EMA | 257.76 | 257.85 | 258.26 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.2 | 250.09 | 251.39 |
| 12 day SMA | 249.02 | 248.01 | 247.6 |
| 20 day SMA | 247.83 | 247.53 | 247.72 |
| 35 day SMA | 249.36 | 249.37 | 249.99 |
| 50 day SMA | 255.06 | 255.78 | 256.69 |
| 100 day SMA | 252.22 | 252.26 | 252.37 |
| 150 day SMA | 257.64 | 257.64 | 257.69 |
| 200 day SMA | 263.39 | 263.59 | 263.83 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 15.98 and PE is: 15.99
Last quarter profit: (March 2026 quarter) 3.31 crores (12.86%)
Debt: 6.21 in crores
Market capitalization: 194.65
EPS is 18.80 and PE is: 13.6
Last quarter profit: (December 2025 quarter) 2.98 crores (-40.64%)
Debt: 2.45 in crores
Market capitalization: 162.16
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
