Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 254.15 and 262.1
| Intraday Target 1 | 251.82 |
| Intraday Target 2 | 256.48 |
| Intraday Target 3 | 259.76666666667 |
| Intraday Target 4 | 264.43 |
| Intraday Target 5 | 267.72 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 261.15 (-0.68%) | 262.90 | 255.10 - 263.05 | 0.5942 times | Fri 15 May 2026 | 262.95 (-2.79%) | 266.65 | 261.60 - 278.40 | 1.2293 times | Thu 14 May 2026 | 270.50 (-1.56%) | 284.35 | 267.00 - 284.35 | 0.7328 times | Wed 13 May 2026 | 274.80 (-2.29%) | 280.00 | 269.10 - 280.00 | 1.2553 times | Tue 12 May 2026 | 281.25 (-0.57%) | 282.85 | 280.15 - 288.00 | 0.9587 times | Mon 11 May 2026 | 282.85 (-0.91%) | 285.00 | 281.00 - 294.95 | 0.4435 times | Fri 08 May 2026 | 285.45 (-2.18%) | 285.60 | 285.00 - 293.70 | 1.924 times | Thu 07 May 2026 | 291.80 (-0.44%) | 294.95 | 286.30 - 296.00 | 0.9105 times | Wed 06 May 2026 | 293.10 (0.46%) | 291.00 | 291.00 - 300.00 | 0.9757 times | Tue 05 May 2026 | 291.75 (0.66%) | 289.85 | 289.00 - 295.75 | 0.976 times | Mon 04 May 2026 | 289.85 (-2.42%) | 298.00 | 286.00 - 307.90 | 1.8505 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 254.15 and 262.1
| Weekly Target 1 | 251.82 |
| Weekly Target 2 | 256.48 |
| Weekly Target 3 | 259.76666666667 |
| Weekly Target 4 | 264.43 |
| Weekly Target 5 | 267.72 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 261.15 (-0.68%) | 262.90 | 255.10 - 263.05 | 0.0603 times | Fri 15 May 2026 | 262.95 (-7.88%) | 285.00 | 261.60 - 294.95 | 0.4686 times | Fri 08 May 2026 | 285.45 (-3.91%) | 298.00 | 285.00 - 307.90 | 0.6732 times | Thu 30 April 2026 | 297.05 (5.34%) | 282.00 | 281.50 - 301.50 | 1.3331 times | Fri 24 April 2026 | 282.00 (-4.97%) | 303.90 | 277.05 - 304.80 | 1.3857 times | Fri 17 April 2026 | 296.75 (21.32%) | 238.50 | 235.00 - 303.00 | 2.4714 times | Fri 10 April 2026 | 244.60 (14.67%) | 219.40 | 213.30 - 245.90 | 0.7132 times | Thu 02 April 2026 | 213.30 (2.99%) | 218.70 | 197.10 - 218.70 | 0.3102 times | Fri 27 March 2026 | 207.10 (-5.99%) | 224.80 | 204.00 - 224.80 | 1.6103 times | Fri 20 March 2026 | 220.30 (-3.78%) | 230.00 | 215.55 - 230.00 | 0.974 times | Fri 13 March 2026 | 228.95 (-4.21%) | 236.25 | 225.00 - 242.00 | 0.7355 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 231.73 and 284.53
| Monthly Target 1 | 221.92 |
| Monthly Target 2 | 241.53 |
| Monthly Target 3 | 274.71666666667 |
| Monthly Target 4 | 294.33 |
| Monthly Target 5 | 327.52 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 261.15 (-12.09%) | 298.00 | 255.10 - 307.90 | 0.3696 times | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.8511 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 1.2136 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.7872 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.9791 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 1.071 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.786 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.7258 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.9264 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.2902 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.9258 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 173.18 and 285.08
| Yearly Target 1 | 143.85 |
| Yearly Target 2 | 202.5 |
| Yearly Target 3 | 255.75 |
| Yearly Target 4 | 314.4 |
| Yearly Target 5 | 367.65 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 261.15 (-9.01%) | 287.00 | 197.10 - 309.00 | 0.1585 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.5706 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.1328 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.5347 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.6729 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.1213 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.4291 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2927 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0874 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 275.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Min 513353 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 285 and price is deviating by 10 points
Upper Bollinger band is at 304 and lower is at 265, while middle bands are at 275 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CochinMin in short term but the sell signal is initial and weak.
CochinMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CochinMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.23 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 270.13 |
| 12 day DMA | 281.88 |
| 20 day DMA | 284.16 |
| 35 day DMA | 262.66 |
| 50 day DMA | 252.67 |
| 100 day DMA | 259.91 |
| 150 day DMA | 265.26 |
| 200 day DMA | 275.42 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.05 | 273 | 278.02 |
| 12 day EMA | 275.78 | 278.44 | 281.25 |
| 20 day EMA | 274.75 | 276.18 | 277.57 |
| 35 day EMA | 266.59 | 266.91 | 267.14 |
| 50 day EMA | 254.01 | 253.72 | 253.34 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.13 | 274.47 | 278.97 |
| 12 day SMA | 281.88 | 284.11 | 286.17 |
| 20 day SMA | 284.16 | 285.94 | 286.9 |
| 35 day SMA | 262.66 | 261.17 | 259.95 |
| 50 day SMA | 252.67 | 252.43 | 252.16 |
| 100 day SMA | 259.91 | 259.9 | 259.89 |
| 150 day SMA | 265.26 | 265.52 | 265.72 |
| 200 day SMA | 275.42 | 275.83 | 276.15 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 18.80 and PE is: 13.89
Last quarter profit: (December 2025 quarter) 2.98 crores (-40.64%)
Debt: 2.45 in crores
Market capitalization: 162.16
EPS is 21.40 and PE is: 12.2
Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)
Debt: 2.45 in crores
Market capitalization: 202.37
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
