CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 252.6 and 262
| Intraday Target 1 | 244.83 |
| Intraday Target 2 | 250.97 |
| Intraday Target 3 | 254.23333333333 |
| Intraday Target 4 | 260.37 |
| Intraday Target 5 | 263.63 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 257.10 (2.8%) | 250.10 | 248.10 - 257.50 | 0.5295 times | Wed 21 January 2026 | 250.10 (-0.6%) | 244.00 | 244.00 - 253.00 | 0.4947 times | Tue 20 January 2026 | 251.60 (-1.85%) | 256.35 | 245.00 - 256.35 | 1.7082 times | Mon 19 January 2026 | 256.35 (-3.99%) | 263.00 | 252.00 - 269.90 | 2.3605 times | Fri 16 January 2026 | 267.00 (-0.85%) | 268.05 | 265.05 - 273.80 | 1.193 times | Wed 14 January 2026 | 269.30 (-1.3%) | 276.50 | 269.00 - 276.95 | 0.4329 times | Tue 13 January 2026 | 272.85 (1.04%) | 269.50 | 269.50 - 280.00 | 0.2958 times | Mon 12 January 2026 | 270.05 (0.45%) | 270.30 | 267.10 - 274.00 | 1.0485 times | Fri 09 January 2026 | 268.85 (-3.26%) | 275.00 | 267.10 - 279.90 | 0.9222 times | Thu 08 January 2026 | 277.90 (-0.89%) | 278.00 | 277.00 - 282.95 | 1.0147 times | Wed 07 January 2026 | 280.40 (0.43%) | 283.90 | 275.50 - 283.90 | 0.6775 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 237.6 and 263.5
| Weekly Target 1 | 231.1 |
| Weekly Target 2 | 244.1 |
| Weekly Target 3 | 257 |
| Weekly Target 4 | 270 |
| Weekly Target 5 | 282.9 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 257.10 (-3.71%) | 263.00 | 244.00 - 269.90 | 0.8227 times | Fri 16 January 2026 | 267.00 (-0.69%) | 270.30 | 265.05 - 280.00 | 0.4798 times | Fri 09 January 2026 | 268.85 (-8.07%) | 301.85 | 261.20 - 301.85 | 1.1346 times | Fri 02 January 2026 | 292.45 (0.93%) | 290.00 | 279.00 - 309.00 | 2.4596 times | Fri 26 December 2025 | 289.75 (13.07%) | 258.00 | 258.00 - 296.45 | 1.2154 times | Fri 19 December 2025 | 256.25 (-1.74%) | 259.95 | 252.60 - 266.75 | 0.7993 times | Fri 12 December 2025 | 260.80 (1.8%) | 263.00 | 252.05 - 267.00 | 0.6509 times | Fri 05 December 2025 | 256.20 (-3.34%) | 266.00 | 255.00 - 267.90 | 0.6051 times | Fri 28 November 2025 | 265.05 (0.26%) | 272.85 | 245.00 - 273.80 | 0.9667 times | Fri 21 November 2025 | 264.35 (-1.14%) | 273.95 | 256.45 - 274.95 | 0.8659 times | Fri 14 November 2025 | 267.40 (-5.91%) | 280.25 | 260.00 - 281.95 | 1.0418 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 218.05 and 283.05
| Monthly Target 1 | 205.03 |
| Monthly Target 2 | 231.07 |
| Monthly Target 3 | 270.03333333333 |
| Monthly Target 4 | 296.07 |
| Monthly Target 5 | 335.03 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 257.10 (-10.42%) | 287.00 | 244.00 - 309.00 | 0.5965 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.8331 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.6115 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.5646 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.7207 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.0037 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.2761 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.3928 times | Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 1.3967 times | Wed 30 April 2025 | 269.55 (5.64%) | 259.95 | 252.15 - 283.95 | 0.6043 times | Fri 28 March 2025 | 255.15 (1.69%) | 241.00 | 240.90 - 278.00 | 1.172 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 218.05 and 283.05
| Yearly Target 1 | 205.03 |
| Yearly Target 2 | 231.07 |
| Yearly Target 3 | 270.03333333333 |
| Yearly Target 4 | 296.07 |
| Yearly Target 5 | 335.03 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 257.10 (-10.42%) | 287.00 | 244.00 - 309.00 | 0.0237 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.5793 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.1653 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.5733 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.6984 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.1384 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.4357 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2972 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0887 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Min 513353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cochin Min 513353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.55
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 14 points
Upper Bollinger band is at 302 and lower is at 247, while middle bands are at 261 and 288
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CochinMin in short term and the sell signal is strong.
CochinMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CochinMin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.36 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 256.43 |
| 12 day DMA | 266.73 |
| 20 day DMA | 274.04 |
| 35 day DMA | 267.62 |
| 50 day DMA | 266.59 |
| 100 day DMA | 280.06 |
| 150 day DMA | 293.04 |
| 200 day DMA | 290.64 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.32 | 257.43 | 261.09 |
| 12 day EMA | 263.95 | 265.2 | 267.94 |
| 20 day EMA | 266.89 | 267.92 | 269.8 |
| 35 day EMA | 268.53 | 269.2 | 270.32 |
| 50 day EMA | 266.74 | 267.13 | 267.82 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.43 | 258.87 | 263.42 |
| 12 day SMA | 266.73 | 268.2 | 271.73 |
| 20 day SMA | 274.04 | 274.23 | 274.69 |
| 35 day SMA | 267.62 | 267.72 | 268.05 |
| 50 day SMA | 266.59 | 266.89 | 267.32 |
| 100 day SMA | 280.06 | 280.46 | 280.93 |
| 150 day SMA | 293.04 | 293.4 | 293.85 |
| 200 day SMA | 290.64 | 290.69 | 290.75 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 21.40 and PE is: 12.01
Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)
Debt: 2.45 in crores
Market capitalization: 202.37
EPS is 26.65 and PE is: 9.65
Last quarter profit: (June 2025 quarter) 3.27 crores (-45.04%)
Debt: 10.78 in crores
Market capitalization: 230.32
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


