Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 316.75 and 321.95
| Intraday Target 1 | 315.47 |
| Intraday Target 2 | 318.03 |
| Intraday Target 3 | 320.66666666667 |
| Intraday Target 4 | 323.23 |
| Intraday Target 5 | 325.87 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 320.60 (1.62%) | 321.70 | 318.10 - 323.30 | 1.3276 times | Wed 02 September 2026 | 315.50 (4.21%) | 306.50 | 301.00 - 320.80 | 3.5082 times | Tue 01 September 2026 | 302.75 (1.97%) | 299.75 | 299.75 - 308.00 | 1.1289 times | Mon 31 August 2026 | 296.90 (0.12%) | 302.40 | 294.50 - 302.40 | 0.348 times | Fri 28 August 2026 | 296.55 (-0.03%) | 296.80 | 295.00 - 303.00 | 0.3695 times | Thu 27 August 2026 | 296.65 (0.05%) | 298.60 | 295.00 - 305.75 | 0.4333 times | Wed 26 August 2026 | 296.50 (-0.32%) | 297.45 | 295.00 - 303.85 | 0.2579 times | Tue 25 August 2026 | 297.45 (-1.51%) | 302.00 | 297.00 - 305.70 | 0.507 times | Mon 24 August 2026 | 302.00 (2.1%) | 297.00 | 297.00 - 313.00 | 1.8613 times | Fri 21 August 2026 | 295.80 (-0.69%) | 302.40 | 295.10 - 302.40 | 0.2583 times | Thu 20 August 2026 | 297.85 (0.59%) | 301.80 | 293.10 - 301.80 | 0.4295 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 307.55 and 336.35
| Weekly Target 1 | 284 |
| Weekly Target 2 | 302.3 |
| Weekly Target 3 | 312.8 |
| Weekly Target 4 | 331.1 |
| Weekly Target 5 | 341.6 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 320.60 (8.11%) | 302.40 | 294.50 - 323.30 | 1.3993 times | Fri 28 August 2026 | 296.55 (0.25%) | 297.00 | 295.00 - 313.00 | 0.7601 times | Fri 21 August 2026 | 295.80 (-0.7%) | 307.50 | 293.10 - 307.50 | 0.5391 times | Fri 14 August 2026 | 297.90 (0.54%) | 304.00 | 294.05 - 317.00 | 1.1752 times | Fri 07 August 2026 | 296.30 (20.25%) | 254.00 | 246.50 - 330.00 | 4.7638 times | Fri 31 July 2026 | 246.40 (0.63%) | 256.50 | 242.20 - 256.50 | 0.2288 times | Fri 24 July 2026 | 244.85 (-2.08%) | 249.00 | 243.10 - 260.80 | 0.4499 times | Fri 17 July 2026 | 250.05 (1.36%) | 241.00 | 241.00 - 262.00 | 0.2588 times | Fri 10 July 2026 | 246.70 (-0.88%) | 245.60 | 241.00 - 248.40 | 0.1203 times | Fri 03 July 2026 | 248.90 (0.12%) | 246.30 | 241.10 - 255.00 | 0.3046 times | Thu 25 June 2026 | 248.60 (-0.4%) | 245.30 | 223.45 - 253.80 | 0.5017 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 310.18 and 333.73
| Monthly Target 1 | 291 |
| Monthly Target 2 | 305.8 |
| Monthly Target 3 | 314.55 |
| Monthly Target 4 | 329.35 |
| Monthly Target 5 | 338.1 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 320.60 (7.98%) | 299.75 | 299.75 - 323.30 | 0.5816 times | Mon 31 August 2026 | 296.90 (20.5%) | 254.00 | 246.50 - 330.00 | 3.2178 times | Fri 31 July 2026 | 246.40 (0.94%) | 245.35 | 241.00 - 262.00 | 0.5746 times | Tue 30 June 2026 | 244.10 (-4.57%) | 268.00 | 223.45 - 281.00 | 0.9629 times | Fri 29 May 2026 | 255.80 (-13.89%) | 298.00 | 253.00 - 307.90 | 0.6182 times | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.2687 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 0.8318 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.5395 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.671 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.734 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.5387 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 258.85 and 391.75
| Yearly Target 1 | 149.67 |
| Yearly Target 2 | 235.13 |
| Yearly Target 3 | 282.56666666667 |
| Yearly Target 4 | 368.03 |
| Yearly Target 5 | 415.47 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 320.60 (11.71%) | 287.00 | 197.10 - 330.00 | 0.4007 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.555 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.0743 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.4653 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.6271 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.0906 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.4174 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2847 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.085 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Min 513353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.78
Munafa value: 85 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 7 points
Upper Bollinger band is at 314 and lower is at 287, while middle bands are at 294 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CochinMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CochinMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CochinMin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.15 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 306.46 |
| 12 day DMA | 301.22 |
| 20 day DMA | 299.77 |
| 35 day DMA | 280 |
| 50 day DMA | 270.18 |
| 100 day DMA | 268.86 |
| 150 day DMA | 260.67 |
| 200 day DMA | 262.07 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.81 | 304.42 | 298.88 |
| 12 day EMA | 302.43 | 299.13 | 296.16 |
| 20 day EMA | 295.81 | 293.2 | 290.85 |
| 35 day EMA | 284.84 | 282.73 | 280.8 |
| 50 day EMA | 272.15 | 270.17 | 268.32 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.46 | 301.67 | 297.87 |
| 12 day SMA | 301.22 | 299.11 | 297.36 |
| 20 day SMA | 299.77 | 299.4 | 296.67 |
| 35 day SMA | 280 | 278.04 | 276.18 |
| 50 day SMA | 270.18 | 268.67 | 267.34 |
| 100 day SMA | 268.86 | 267.99 | 267.26 |
| 150 day SMA | 260.67 | 260.23 | 259.84 |
| 200 day SMA | 262.07 | 261.82 | 261.6 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 15.98 and PE is: 20.06
Last quarter profit: (March 2026 quarter) 3.31 crores (12.86%)
Debt: 6.21 in crores
Market capitalization: 194.65
EPS is 18.80 and PE is: 17.05
Last quarter profit: (December 2025 quarter) 2.98 crores (-40.64%)
Debt: 2.45 in crores
Market capitalization: 162.16
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
