Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 282.35 and 292.35
| Intraday Target 1 | 280.57 |
| Intraday Target 2 | 284.13 |
| Intraday Target 3 | 290.56666666667 |
| Intraday Target 4 | 294.13 |
| Intraday Target 5 | 300.57 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 287.70 (0.33%) | 289.55 | 287.00 - 297.00 | 0.6807 times | Mon 27 April 2026 | 286.75 (1.68%) | 282.00 | 281.50 - 292.10 | 0.5173 times | Fri 24 April 2026 | 282.00 (-1.28%) | 285.00 | 281.20 - 287.00 | 0.3224 times | Thu 23 April 2026 | 285.65 (-0.61%) | 286.50 | 281.00 - 289.80 | 0.4813 times | Wed 22 April 2026 | 287.40 (-0.28%) | 284.05 | 277.05 - 294.40 | 0.4391 times | Tue 21 April 2026 | 288.20 (-2.31%) | 295.00 | 285.00 - 303.95 | 0.4823 times | Mon 20 April 2026 | 295.00 (-0.59%) | 303.90 | 289.00 - 304.80 | 1.6807 times | Fri 17 April 2026 | 296.75 (5.14%) | 285.00 | 272.00 - 303.00 | 2.9075 times | Thu 16 April 2026 | 282.25 (13.44%) | 253.80 | 248.00 - 286.00 | 2.0609 times | Wed 15 April 2026 | 248.80 (-0.32%) | 249.60 | 240.00 - 254.00 | 0.4277 times | Mon 13 April 2026 | 249.60 (2.04%) | 238.50 | 235.00 - 259.00 | 0.678 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 284.6 and 300.1
| Weekly Target 1 | 273.23 |
| Weekly Target 2 | 280.47 |
| Weekly Target 3 | 288.73333333333 |
| Weekly Target 4 | 295.97 |
| Weekly Target 5 | 304.23 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 287.70 (2.02%) | 282.00 | 281.50 - 297.00 | 0.502 times | Fri 24 April 2026 | 282.00 (-4.97%) | 303.90 | 277.05 - 304.80 | 1.4271 times | Fri 17 April 2026 | 296.75 (21.32%) | 238.50 | 235.00 - 303.00 | 2.5453 times | Fri 10 April 2026 | 244.60 (14.67%) | 219.40 | 213.30 - 245.90 | 0.7345 times | Thu 02 April 2026 | 213.30 (2.99%) | 218.70 | 197.10 - 218.70 | 0.3194 times | Fri 27 March 2026 | 207.10 (-5.99%) | 224.80 | 204.00 - 224.80 | 1.6584 times | Fri 20 March 2026 | 220.30 (-3.78%) | 230.00 | 215.55 - 230.00 | 1.0031 times | Fri 13 March 2026 | 228.95 (-4.21%) | 236.25 | 225.00 - 242.00 | 0.7575 times | Fri 06 March 2026 | 239.00 (-4.04%) | 243.50 | 238.00 - 249.90 | 0.4465 times | Fri 27 February 2026 | 249.05 (-2.54%) | 255.05 | 242.00 - 258.00 | 0.6061 times | Fri 20 February 2026 | 255.55 (-4.43%) | 264.25 | 251.80 - 272.95 | 0.4431 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 244.85 and 347.65
| Monthly Target 1 | 162.03 |
| Monthly Target 2 | 224.87 |
| Monthly Target 3 | 264.83333333333 |
| Monthly Target 4 | 327.67 |
| Monthly Target 5 | 367.63 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 287.70 (42.67%) | 202.00 | 202.00 - 304.80 | 1.294 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 0.987 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.6402 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.7963 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.871 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.6392 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.5902 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.7534 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.0493 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.3795 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.4561 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 242.4 and 354.3
| Yearly Target 1 | 152.7 |
| Yearly Target 2 | 220.2 |
| Yearly Target 3 | 264.6 |
| Yearly Target 4 | 332.1 |
| Yearly Target 5 | 376.5 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 287.70 (0.24%) | 287.00 | 197.10 - 309.00 | 0.1396 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.5718 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.1373 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.5401 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.6765 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.1237 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.43 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2933 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0876 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 33 points
Upper Bollinger band is at 320 and lower is at 191, while middle bands are at 223 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CochinMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CochinMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.45 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 285.9 |
| 12 day DMA | 277.89 |
| 20 day DMA | 254.98 |
| 35 day DMA | 242.12 |
| 50 day DMA | 246.18 |
| 100 day DMA | 256.93 |
| 150 day DMA | 266.43 |
| 200 day DMA | 278.29 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.59 | 284.54 | 283.43 |
| 12 day EMA | 275.33 | 273.08 | 270.6 |
| 20 day EMA | 264.88 | 262.48 | 259.93 |
| 35 day EMA | 258.23 | 256.49 | 254.71 |
| 50 day EMA | 252.28 | 250.84 | 249.38 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.9 | 286 | 287.65 |
| 12 day SMA | 277.89 | 273.42 | 269.73 |
| 20 day SMA | 254.98 | 251.3 | 247.42 |
| 35 day SMA | 242.12 | 240.87 | 239.68 |
| 50 day SMA | 246.18 | 245.94 | 245.67 |
| 100 day SMA | 256.93 | 256.71 | 256.5 |
| 150 day SMA | 266.43 | 266.49 | 266.56 |
| 200 day SMA | 278.29 | 278.43 | 278.59 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 18.80 and PE is: 15.3
Last quarter profit: (December 2025 quarter) 2.98 crores (-40.64%)
Debt: 2.45 in crores
Market capitalization: 162.16
EPS is 21.40 and PE is: 13.44
Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)
Debt: 2.45 in crores
Market capitalization: 202.37
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
