Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 265.13 and 272.03
| Intraday Target 1 | 263.48 |
| Intraday Target 2 | 266.77 |
| Intraday Target 3 | 270.38333333333 |
| Intraday Target 4 | 273.67 |
| Intraday Target 5 | 277.28 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 270.05 (0.45%) | 270.30 | 267.10 - 274.00 | 0.6093 times | Fri 09 January 2026 | 268.85 (-3.26%) | 275.00 | 267.10 - 279.90 | 0.5359 times | Thu 08 January 2026 | 277.90 (-0.89%) | 278.00 | 277.00 - 282.95 | 0.5896 times | Wed 07 January 2026 | 280.40 (0.43%) | 283.90 | 275.50 - 283.90 | 0.3937 times | Tue 06 January 2026 | 279.20 (1.62%) | 279.00 | 274.15 - 283.95 | 0.3009 times | Mon 05 January 2026 | 274.75 (-6.05%) | 301.85 | 261.20 - 301.85 | 2.2611 times | Fri 02 January 2026 | 292.45 (-1.43%) | 295.25 | 291.00 - 295.25 | 0.3977 times | Thu 01 January 2026 | 296.70 (3.38%) | 287.00 | 287.00 - 309.00 | 3.0946 times | Wed 31 December 2025 | 287.00 (1.95%) | 287.00 | 279.00 - 292.50 | 0.8491 times | Tue 30 December 2025 | 281.50 (-4.3%) | 298.00 | 280.00 - 298.50 | 0.968 times | Mon 29 December 2025 | 294.15 (1.52%) | 290.00 | 290.00 - 304.00 | 3.5383 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 265.13 and 272.03
| Weekly Target 1 | 263.48 |
| Weekly Target 2 | 266.77 |
| Weekly Target 3 | 270.38333333333 |
| Weekly Target 4 | 273.67 |
| Weekly Target 5 | 277.28 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 270.05 (0.45%) | 270.30 | 267.10 - 274.00 | 0.171 times | Fri 09 January 2026 | 268.85 (-8.07%) | 301.85 | 261.20 - 301.85 | 1.145 times | Fri 02 January 2026 | 292.45 (0.93%) | 290.00 | 279.00 - 309.00 | 2.4823 times | Fri 26 December 2025 | 289.75 (13.07%) | 258.00 | 258.00 - 296.45 | 1.2267 times | Fri 19 December 2025 | 256.25 (-1.74%) | 259.95 | 252.60 - 266.75 | 0.8067 times | Fri 12 December 2025 | 260.80 (1.8%) | 263.00 | 252.05 - 267.00 | 0.6569 times | Fri 05 December 2025 | 256.20 (-3.34%) | 266.00 | 255.00 - 267.90 | 0.6107 times | Fri 28 November 2025 | 265.05 (0.26%) | 272.85 | 245.00 - 273.80 | 0.9756 times | Fri 21 November 2025 | 264.35 (-1.14%) | 273.95 | 256.45 - 274.95 | 0.8738 times | Fri 14 November 2025 | 267.40 (-5.91%) | 280.25 | 260.00 - 281.95 | 1.0514 times | Fri 07 November 2025 | 284.20 (-2.75%) | 294.90 | 283.00 - 298.95 | 0.6245 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 241.73 and 289.53
| Monthly Target 1 | 232.28 |
| Monthly Target 2 | 251.17 |
| Monthly Target 3 | 280.08333333333 |
| Monthly Target 4 | 298.97 |
| Monthly Target 5 | 327.88 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 270.05 (-5.91%) | 287.00 | 261.20 - 309.00 | 0.4062 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.85 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.6238 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.576 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.7353 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.024 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.3221 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.421 times | Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 1.4249 times | Wed 30 April 2025 | 269.55 (5.64%) | 259.95 | 252.15 - 283.95 | 0.6166 times | Fri 28 March 2025 | 255.15 (1.69%) | 241.00 | 240.90 - 278.00 | 1.1957 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 241.73 and 289.53
| Yearly Target 1 | 232.28 |
| Yearly Target 2 | 251.17 |
| Yearly Target 3 | 280.08333333333 |
| Yearly Target 4 | 298.97 |
| Yearly Target 5 | 327.88 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 270.05 (-5.91%) | 287.00 | 261.20 - 309.00 | 0.0158 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.5798 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.1672 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.5756 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.6999 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.1394 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.436 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2974 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0888 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 276.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Min 513353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cochin Min 513353 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 14 points
Upper Bollinger band is at 300 and lower is at 248, while middle bands are at 261 and 287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinMin (513353) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CochinMin in short term but the sell signal is initial and weak.
CochinMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CochinMin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CochinMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.88 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 275.28 |
| 12 day DMA | 282.73 |
| 20 day DMA | 273.78 |
| 35 day DMA | 267.58 |
| 50 day DMA | 269.97 |
| 100 day DMA | 282.87 |
| 150 day DMA | 295.58 |
| 200 day DMA | 290.71 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.42 | 276.6 | 280.48 |
| 12 day EMA | 276.26 | 277.39 | 278.94 |
| 20 day EMA | 274.77 | 275.27 | 275.95 |
| 35 day EMA | 274.24 | 274.49 | 274.82 |
| 50 day EMA | 272.41 | 272.51 | 272.66 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.28 | 276.22 | 280.94 |
| 12 day SMA | 282.73 | 282.2 | 281.54 |
| 20 day SMA | 273.78 | 273.31 | 272.76 |
| 35 day SMA | 267.58 | 267.42 | 267.35 |
| 50 day SMA | 269.97 | 270.4 | 270.89 |
| 100 day SMA | 282.87 | 283.18 | 283.56 |
| 150 day SMA | 295.58 | 295.82 | 296.05 |
| 200 day SMA | 290.71 | 290.62 | 290.56 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 21.40 and PE is: 12.62
Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)
Debt: 2.45 in crores
Market capitalization: 202.37
EPS is 26.65 and PE is: 10.13
Last quarter profit: (June 2025 quarter) 3.27 crores (-45.04%)
Debt: 10.78 in crores
Market capitalization: 230.32
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
