Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 278.15 and 308.05
| Intraday Target 1 | 254.35 |
| Intraday Target 2 | 272.05 |
| Intraday Target 3 | 284.25 |
| Intraday Target 4 | 301.95 |
| Intraday Target 5 | 314.15 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 289.75 (9.84%) | 268.00 | 266.55 - 296.45 | 3.9904 times | Wed 24 December 2025 | 263.80 (1.13%) | 262.00 | 261.00 - 266.00 | 0.3058 times | Tue 23 December 2025 | 260.85 (0.6%) | 262.95 | 259.40 - 263.00 | 0.4784 times | Mon 22 December 2025 | 259.30 (1.19%) | 258.00 | 258.00 - 265.00 | 0.9929 times | Fri 19 December 2025 | 256.25 (-1.02%) | 260.00 | 255.05 - 265.95 | 0.7746 times | Thu 18 December 2025 | 258.90 (-0.69%) | 261.70 | 254.00 - 261.70 | 0.5684 times | Wed 17 December 2025 | 260.70 (-0.38%) | 262.50 | 258.00 - 262.50 | 0.5618 times | Tue 16 December 2025 | 261.70 (0.15%) | 261.30 | 259.00 - 262.95 | 1.2664 times | Mon 15 December 2025 | 261.30 (0.19%) | 259.95 | 252.60 - 266.75 | 0.6217 times | Fri 12 December 2025 | 260.80 (1.16%) | 260.00 | 258.05 - 262.00 | 0.4396 times | Thu 11 December 2025 | 257.80 (-0.46%) | 259.00 | 257.00 - 261.80 | 0.4255 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 273.88 and 312.33
| Weekly Target 1 | 242.95 |
| Weekly Target 2 | 266.35 |
| Weekly Target 3 | 281.4 |
| Weekly Target 4 | 304.8 |
| Weekly Target 5 | 319.85 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 289.75 (13.07%) | 258.00 | 258.00 - 296.45 | 1.5523 times | Fri 19 December 2025 | 256.25 (-1.74%) | 259.95 | 252.60 - 266.75 | 1.0208 times | Fri 12 December 2025 | 260.80 (1.8%) | 263.00 | 252.05 - 267.00 | 0.8312 times | Fri 05 December 2025 | 256.20 (-3.34%) | 266.00 | 255.00 - 267.90 | 0.7728 times | Fri 28 November 2025 | 265.05 (0.26%) | 272.85 | 245.00 - 273.80 | 1.2346 times | Fri 21 November 2025 | 264.35 (-1.14%) | 273.95 | 256.45 - 274.95 | 1.1058 times | Fri 14 November 2025 | 267.40 (-5.91%) | 280.25 | 260.00 - 281.95 | 1.3305 times | Fri 07 November 2025 | 284.20 (-2.75%) | 294.90 | 283.00 - 298.95 | 0.7903 times | Fri 31 October 2025 | 292.25 (-0.34%) | 295.00 | 289.00 - 302.20 | 0.9205 times | Thu 23 October 2025 | 293.25 (0.89%) | 289.75 | 285.00 - 300.00 | 0.4412 times | Fri 17 October 2025 | 290.65 (-0.85%) | 288.05 | 281.10 - 304.90 | 1.1241 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 270.9 and 315.3
| Monthly Target 1 | 235.02 |
| Monthly Target 2 | 262.38 |
| Monthly Target 3 | 279.41666666667 |
| Monthly Target 4 | 306.78 |
| Monthly Target 5 | 323.82 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 289.75 (9.32%) | 266.00 | 252.05 - 296.45 | 0.555 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.5928 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.5474 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.6987 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 0.9731 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.2066 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.3503 times | Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 1.354 times | Wed 30 April 2025 | 269.55 (5.64%) | 259.95 | 252.15 - 283.95 | 0.5859 times | Fri 28 March 2025 | 255.15 (1.69%) | 241.00 | 240.90 - 278.00 | 1.1362 times | Fri 28 February 2025 | 250.90 (-13.81%) | 288.05 | 242.00 - 303.00 | 1.3868 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 265.33 and 380.43
| Yearly Target 1 | 180.45 |
| Yearly Target 2 | 235.1 |
| Yearly Target 3 | 295.55 |
| Yearly Target 4 | 350.2 |
| Yearly Target 5 | 410.65 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 289.75 (3.22%) | 284.75 | 240.90 - 356.00 | 0.5077 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 1.932 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.2961 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.5155 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.0158 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.3887 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2651 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0791 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cochin Min 513353 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cochin Min 513353 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.5
Tomorrow's movement Prediction of Cochin Min 513353 looks bullish. It has broken an important Moving average of 264.29 with high volumes
Munafa value: 115 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 7 points
Upper Bollinger band is at 276 and lower is at 248, while middle bands are at 255 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinMin (513353) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CochinMin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CochinMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.98 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 265.99 |
| 12 day DMA | 262.51 |
| 20 day DMA | 261.35 |
| 35 day DMA | 263.71 |
| 50 day DMA | 272.5 |
| 100 day DMA | 286.32 |
| 150 day DMA | 297.02 |
| 200 day DMA | 289.34 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.57 | 260.98 | 259.57 |
| 12 day EMA | 264.93 | 260.42 | 259.81 |
| 20 day EMA | 264.29 | 261.61 | 261.38 |
| 35 day EMA | 268.53 | 267.28 | 267.49 |
| 50 day EMA | 273.67 | 273.01 | 273.39 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.99 | 259.82 | 259.2 |
| 12 day SMA | 262.51 | 260 | 259.33 |
| 20 day SMA | 261.35 | 260.15 | 259.93 |
| 35 day SMA | 263.71 | 263.58 | 264.41 |
| 50 day SMA | 272.5 | 272.61 | 273.19 |
| 100 day SMA | 286.32 | 286.65 | 287.43 |
| 150 day SMA | 297.02 | 297.01 | 297.16 |
| 200 day SMA | 289.34 | 289.19 | 289.19 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 21.40 and PE is: 13.54
Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)
Debt: 2.45 in crores
Market capitalization: 202.37
EPS is 26.65 and PE is: 10.87
Last quarter profit: (June 2025 quarter) 3.27 crores (-45.04%)
Debt: 10.78 in crores
Market capitalization: 230.32
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
