Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 309.53 and 330.43
| Intraday Target 1 | 293.78 |
| Intraday Target 2 | 304.37 |
| Intraday Target 3 | 314.68333333333 |
| Intraday Target 4 | 325.27 |
| Intraday Target 5 | 335.58 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 314.95 (1.93%) | 304.10 | 304.10 - 325.00 | 2.583 times | Wed 23 September 2026 | 309.00 (0.41%) | 307.75 | 303.80 - 311.00 | 0.2106 times | Tue 22 September 2026 | 307.75 (0.65%) | 306.00 | 302.05 - 314.70 | 0.5486 times | Mon 21 September 2026 | 305.75 (0.18%) | 303.00 | 302.10 - 308.95 | 0.5744 times | Fri 18 September 2026 | 305.20 (-1.86%) | 306.00 | 303.30 - 312.95 | 1.2199 times | Thu 17 September 2026 | 311.00 (0.23%) | 313.00 | 307.00 - 314.75 | 1.1913 times | Wed 16 September 2026 | 310.30 (2.65%) | 307.65 | 295.50 - 313.00 | 1.8042 times | Tue 15 September 2026 | 302.30 (-1.75%) | 303.10 | 299.50 - 309.85 | 0.954 times | Fri 11 September 2026 | 307.70 (-0.28%) | 307.05 | 305.15 - 311.00 | 0.3586 times | Thu 10 September 2026 | 308.55 (-0.77%) | 309.35 | 306.05 - 312.10 | 0.5554 times | Wed 09 September 2026 | 310.95 (-1.82%) | 318.00 | 310.00 - 319.55 | 1.1165 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 308.5 and 331.45
| Weekly Target 1 | 291.05 |
| Weekly Target 2 | 303 |
| Weekly Target 3 | 314 |
| Weekly Target 4 | 325.95 |
| Weekly Target 5 | 336.95 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 314.95 (3.19%) | 303.00 | 302.05 - 325.00 | 0.6095 times | Fri 18 September 2026 | 305.20 (-0.81%) | 303.10 | 295.50 - 314.75 | 0.8044 times | Fri 11 September 2026 | 307.70 (-2.9%) | 322.00 | 305.15 - 322.00 | 0.5201 times | Fri 04 September 2026 | 316.90 (6.86%) | 302.40 | 294.50 - 323.30 | 1.3662 times | Fri 28 August 2026 | 296.55 (0.25%) | 297.00 | 295.00 - 313.00 | 0.6432 times | Fri 21 August 2026 | 295.80 (-0.7%) | 307.50 | 293.10 - 307.50 | 0.4562 times | Fri 14 August 2026 | 297.90 (0.54%) | 304.00 | 294.05 - 317.00 | 0.9945 times | Fri 07 August 2026 | 296.30 (20.25%) | 254.00 | 246.50 - 330.00 | 4.0314 times | Fri 31 July 2026 | 246.40 (0.63%) | 256.50 | 242.20 - 256.50 | 0.1937 times | Fri 24 July 2026 | 244.85 (-2.08%) | 249.00 | 243.10 - 260.80 | 0.3807 times | Fri 17 July 2026 | 250.05 (1.36%) | 241.00 | 241.00 - 262.00 | 0.219 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 305.23 and 334.73
| Monthly Target 1 | 282.32 |
| Monthly Target 2 | 298.63 |
| Monthly Target 3 | 311.81666666667 |
| Monthly Target 4 | 328.13 |
| Monthly Target 5 | 341.32 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 314.95 (6.08%) | 299.75 | 295.50 - 325.00 | 1.5148 times | Mon 31 August 2026 | 296.90 (20.5%) | 254.00 | 246.50 - 330.00 | 2.8989 times | Fri 31 July 2026 | 246.40 (0.94%) | 245.35 | 241.00 - 262.00 | 0.5176 times | Tue 30 June 2026 | 244.10 (-4.57%) | 268.00 | 223.45 - 281.00 | 0.8675 times | Fri 29 May 2026 | 255.80 (-13.89%) | 298.00 | 253.00 - 307.90 | 0.5569 times | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.143 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 0.7493 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.4861 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.6045 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.6613 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.4853 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 256.03 and 388.93
| Yearly Target 1 | 147.78 |
| Yearly Target 2 | 231.37 |
| Yearly Target 3 | 280.68333333333 |
| Yearly Target 4 | 364.27 |
| Yearly Target 5 | 413.58 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 314.95 (9.74%) | 287.00 | 197.10 - 330.00 | 0.4459 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.5521 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.0634 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.4523 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.6186 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.0849 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.4152 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2832 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0845 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 308.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Min 513353 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cochin Min 513353 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 7 points
Upper Bollinger band is at 323 and lower is at 295, while middle bands are at 302 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinMin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CochinMin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.58 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 308.53 |
| 12 day DMA | 309.18 |
| 20 day DMA | 308.55 |
| 35 day DMA | 304.3 |
| 50 day DMA | 287.88 |
| 100 day DMA | 273.08 |
| 150 day DMA | 264.39 |
| 200 day DMA | 265.32 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.27 | 307.93 | 307.4 |
| 12 day EMA | 308.87 | 307.76 | 307.53 |
| 20 day EMA | 306.25 | 305.33 | 304.94 |
| 35 day EMA | 296.75 | 295.68 | 294.9 |
| 50 day EMA | 286.79 | 285.64 | 284.69 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.53 | 307.74 | 308 |
| 12 day SMA | 309.18 | 309.18 | 309.84 |
| 20 day SMA | 308.55 | 307.63 | 307.05 |
| 35 day SMA | 304.3 | 302.76 | 301.06 |
| 50 day SMA | 287.88 | 286.59 | 285.41 |
| 100 day SMA | 273.08 | 272.9 | 272.69 |
| 150 day SMA | 264.39 | 264.1 | 263.85 |
| 200 day SMA | 265.32 | 265.05 | 264.81 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 15.98 and PE is: 19.71
Last quarter profit: (March 2026 quarter) 3.31 crores (12.86%)
Debt: 6.21 in crores
Market capitalization: 194.65
EPS is 18.80 and PE is: 16.75
Last quarter profit: (December 2025 quarter) 2.98 crores (-40.64%)
Debt: 2.45 in crores
Market capitalization: 162.16
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
