CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMin

Strong Daily Stock price targets for CochinMin 513353 are 294.38 and 301.23

Daily Target 1	292.65
Daily Target 2	296.1
Daily Target 3	299.5
Daily Target 4	302.95
Daily Target 5	306.35

Daily price and volume Cochin Min

Date	Closing	Open	Range	Volume
Fri 19 April 2024	299.55 (-1.07%)	300.00	296.05 - 302.90	0.7375 times
Thu 18 April 2024	302.80 (-0.61%)	310.95	302.00 - 312.45	0.9383 times
Tue 16 April 2024	304.65 (-1.66%)	307.95	303.10 - 313.60	0.7066 times
Mon 15 April 2024	309.80 (2.77%)	295.40	292.10 - 318.00	1.8963 times
Fri 12 April 2024	301.45 (-2.46%)	302.00	300.00 - 311.75	0.8002 times
Wed 10 April 2024	309.05 (3.26%)	301.95	301.95 - 319.90	2.7136 times
Tue 09 April 2024	299.30 (3.19%)	291.00	291.00 - 309.00	1.0738 times
Mon 08 April 2024	290.05 (-0.94%)	296.00	284.35 - 299.00	0.2745 times
Fri 05 April 2024	292.80 (0.67%)	290.85	290.50 - 295.60	0.3233 times
Thu 04 April 2024	290.85 (-0.5%)	294.00	283.00 - 300.00	0.5359 times
Wed 03 April 2024	292.30 (1.48%)	292.00	288.00 - 296.70	0.7884 times

Daily chart CochinMin

Weekly price and charts CochinMin

Strong weekly Stock price targets for CochinMin 513353 are 295.83 and 321.73

Weekly Target 1	277.32
Weekly Target 2	288.43
Weekly Target 3	303.21666666667
Weekly Target 4	314.33
Weekly Target 5	329.12

Weekly price and volumes for Cochin Min

Date	Closing	Open	Range	Volume
Fri 19 April 2024	299.55 (-0.63%)	295.40	292.10 - 318.00	0.6828 times
Fri 12 April 2024	301.45 (2.95%)	296.00	284.35 - 319.90	0.7758 times
Fri 05 April 2024	292.80 (8.77%)	267.00	267.00 - 300.00	0.4015 times
Thu 28 March 2024	269.20 (-2.02%)	279.85	265.25 - 279.85	0.2868 times
Fri 22 March 2024	274.75 (-0.36%)	275.75	267.10 - 287.00	0.416 times
Fri 15 March 2024	275.75 (-8.34%)	301.00	260.25 - 309.80	0.4414 times
Thu 07 March 2024	300.85 (-2.51%)	311.00	287.00 - 311.00	0.3867 times
Sat 02 March 2024	308.60 (-4.44%)	326.15	299.00 - 335.00	1.0331 times
Fri 23 February 2024	322.95 (6.87%)	309.40	292.80 - 338.40	3.4326 times
Fri 16 February 2024	302.20 (16.05%)	272.00	266.05 - 305.50	2.1433 times
Fri 09 February 2024	260.40 (-7.61%)	284.00	257.60 - 286.45	0.6362 times

weekly chart CochinMin

Monthly price and charts CochinMin

Strong monthly Stock price targets for CochinMin 513353 are 283.28 and 336.18

Monthly Target 1	242.58
Monthly Target 2	271.07
Monthly Target 3	295.48333333333
Monthly Target 4	323.97
Monthly Target 5	348.38

Monthly price and volumes Cochin Min

Date	Closing	Open	Range	Volume
Fri 19 April 2024	299.55 (11.27%)	267.00	267.00 - 319.90	0.4492 times
Thu 28 March 2024	269.20 (-11.13%)	303.00	260.25 - 312.95	0.3984 times
Thu 29 February 2024	302.90 (10.35%)	275.50	257.60 - 338.40	1.8009 times
Wed 31 January 2024	274.50 (-0.36%)	277.20	261.50 - 290.00	0.7885 times
Fri 29 December 2023	275.50 (4.12%)	265.00	261.05 - 284.20	0.6748 times
Thu 30 November 2023	264.60 (-2.27%)	272.00	247.00 - 287.85	0.6246 times
Tue 31 October 2023	270.75 (6.68%)	251.15	244.55 - 309.95	1.0506 times
Fri 29 September 2023	253.80 (-9.7%)	284.80	242.25 - 284.80	0.8454 times
Thu 31 August 2023	281.05 (-17.48%)	341.00	215.00 - 349.00	2.4763 times
Mon 31 July 2023	340.60 (11.53%)	311.00	305.15 - 370.00	0.8912 times
Fri 30 June 2023	305.40 (-5.71%)	330.00	284.00 - 349.90	1.0734 times

monthly chart CochinMin

Indicator Analysis of CochinMin

Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 297.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Min 513353 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 14 points

Upper Bollinger band is at 316 and lower is at 263, while middle bands are at 276 and 303

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CochinMin (513353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CochinMin in short term and the buy signal is strong.

CochinMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CochinMin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CochinMin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.92 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.

CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Min 513353

DMA (daily moving average) of Cochin Min 513353

DMA period	DMA value
5 day DMA	303.65
12 day DMA	298.39
20 day DMA	288.87
35 day DMA	291.01
50 day DMA	291.27
100 day DMA	281.79
150 day DMA	275.28
200 day DMA	279.15

EMA (exponential moving average) of Cochin Min 513353

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	301.96	303.16	303.34
12 day EMA	297.86	297.55	296.59
20 day EMA	294.29	293.74	292.79
35 day EMA	292.02	291.58	290.92
50 day EMA	291.28	290.94	290.46

SMA (simple moving average) of Cochin Min 513353

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	303.65	305.55	304.85
12 day SMA	298.39	297.06	294.26
20 day SMA	288.87	287.71	286.35
35 day SMA	291.01	291.67	292.24
50 day SMA	291.27	290.73	290.31
100 day SMA	281.79	281.34	280.9
150 day SMA	275.28	275.13	274.96
200 day SMA	279.15	279.14	279.1

Fundamentals, profit and EPS of Cochin Min 513353

EPS is 36.42 and PE is: 8.22

Last quarter profit: (February 2024 quarter) 10.08 crores (-40.04%)

Debt: 34.00 in crores

Market capitalization: 236.62

EPS is 45.02 and PE is: 6.65

Last quarter profit: (September 2023 quarter) 3.17 crores (-82.56%)

Debt: 34.00 in crores

Market capitalization: 212.08