Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 244.15 and 250.55
| Intraday Target 1 | 242.98 |
| Intraday Target 2 | 245.32 |
| Intraday Target 3 | 249.38333333333 |
| Intraday Target 4 | 251.72 |
| Intraday Target 5 | 255.78 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 247.65 (-2.37%) | 249.05 | 247.05 - 253.45 | 0.8759 times | Tue 09 June 2026 | 253.65 (-1.07%) | 256.30 | 249.00 - 256.30 | 1.1356 times | Mon 08 June 2026 | 256.40 (-0.49%) | 254.00 | 254.00 - 260.00 | 0.4381 times | Fri 05 June 2026 | 257.65 (0.9%) | 255.35 | 254.00 - 260.70 | 0.5442 times | Thu 04 June 2026 | 255.35 (-0.37%) | 257.00 | 251.05 - 263.00 | 0.6229 times | Wed 03 June 2026 | 256.30 (-0.89%) | 262.95 | 255.05 - 263.00 | 0.285 times | Tue 02 June 2026 | 258.60 (2.19%) | 253.00 | 246.00 - 265.00 | 0.3925 times | Mon 01 June 2026 | 253.05 (-1.08%) | 268.00 | 250.00 - 281.00 | 1.8558 times | Fri 29 May 2026 | 255.80 (-5.08%) | 269.50 | 253.00 - 269.50 | 2.7214 times | Wed 27 May 2026 | 269.50 (1.49%) | 266.00 | 262.00 - 275.00 | 1.1285 times | Tue 26 May 2026 | 265.55 (-3.01%) | 270.00 | 263.20 - 275.00 | 0.3019 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 240.88 and 253.83
| Weekly Target 1 | 238.62 |
| Weekly Target 2 | 243.13 |
| Weekly Target 3 | 251.56666666667 |
| Weekly Target 4 | 256.08 |
| Weekly Target 5 | 264.52 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 247.65 (-3.88%) | 254.00 | 247.05 - 260.00 | 0.6465 times | Fri 05 June 2026 | 257.65 (0.72%) | 268.00 | 246.00 - 281.00 | 0.9766 times | Fri 29 May 2026 | 255.80 (-2.52%) | 270.00 | 253.00 - 280.00 | 1.2525 times | Fri 22 May 2026 | 262.40 (-0.21%) | 262.90 | 253.00 - 270.00 | 0.4458 times | Fri 15 May 2026 | 262.95 (-7.88%) | 285.00 | 261.60 - 294.95 | 0.4442 times | Fri 08 May 2026 | 285.45 (-3.91%) | 298.00 | 285.00 - 307.90 | 0.6382 times | Thu 30 April 2026 | 297.05 (5.34%) | 282.00 | 281.50 - 301.50 | 1.2637 times | Fri 24 April 2026 | 282.00 (-4.97%) | 303.90 | 277.05 - 304.80 | 1.3136 times | Fri 17 April 2026 | 296.75 (21.32%) | 238.50 | 235.00 - 303.00 | 2.3428 times | Fri 10 April 2026 | 244.60 (14.67%) | 219.40 | 213.30 - 245.90 | 0.6761 times | Thu 02 April 2026 | 213.30 (2.99%) | 218.70 | 197.10 - 218.70 | 0.294 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 229.33 and 264.33
| Monthly Target 1 | 223.22 |
| Monthly Target 2 | 235.43 |
| Monthly Target 3 | 258.21666666667 |
| Monthly Target 4 | 270.43 |
| Monthly Target 5 | 293.22 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 247.65 (-3.19%) | 268.00 | 246.00 - 281.00 | 0.539 times | Fri 29 May 2026 | 255.80 (-13.89%) | 298.00 | 253.00 - 307.90 | 0.9233 times | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.8949 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 1.2424 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.8059 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 1.0023 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 1.0963 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.8046 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.743 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.9484 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.3208 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 166.43 and 278.33
| Yearly Target 1 | 139.35 |
| Yearly Target 2 | 193.5 |
| Yearly Target 3 | 251.25 |
| Yearly Target 4 | 305.4 |
| Yearly Target 5 | 363.15 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 247.65 (-13.71%) | 287.00 | 197.10 - 309.00 | 0.19 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.5686 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.1252 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.5256 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.667 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.1173 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.4276 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2916 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0871 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Min 513353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 8 points
Upper Bollinger band is at 275 and lower is at 247, while middle bands are at 254 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CochinMin in short term and the sell signal is strong.
CochinMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.1 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 254.14 |
| 12 day DMA | 258.61 |
| 20 day DMA | 260.72 |
| 35 day DMA | 272.38 |
| 50 day DMA | 262.58 |
| 100 day DMA | 257.14 |
| 150 day DMA | 261.56 |
| 200 day DMA | 270.16 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.19 | 255.96 | 257.12 |
| 12 day EMA | 257.41 | 259.18 | 260.18 |
| 20 day EMA | 260.34 | 261.68 | 262.53 |
| 35 day EMA | 258.41 | 259.04 | 259.36 |
| 50 day EMA | 257.85 | 258.27 | 258.46 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.14 | 255.87 | 256.86 |
| 12 day SMA | 258.61 | 259.84 | 260.4 |
| 20 day SMA | 260.72 | 262.4 | 263.86 |
| 35 day SMA | 272.38 | 273.73 | 274.96 |
| 50 day SMA | 262.58 | 261.81 | 260.91 |
| 100 day SMA | 257.14 | 257.35 | 257.6 |
| 150 day SMA | 261.56 | 261.87 | 262.16 |
| 200 day SMA | 270.16 | 270.46 | 270.69 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 18.80 and PE is: 13.17
Last quarter profit: (December 2025 quarter) 2.98 crores (-40.64%)
Debt: 2.45 in crores
Market capitalization: 162.16
EPS is 21.40 and PE is: 11.57
Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)
Debt: 2.45 in crores
Market capitalization: 202.37
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
