Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 240.65 and 246.45
| Intraday Target 1 | 239.5 |
| Intraday Target 2 | 241.8 |
| Intraday Target 3 | 245.3 |
| Intraday Target 4 | 247.6 |
| Intraday Target 5 | 251.1 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 244.10 (-1.67%) | 245.00 | 243.00 - 248.80 | 0.4082 times | Mon 29 June 2026 | 248.25 (-0.14%) | 246.30 | 246.00 - 248.60 | 0.2374 times | Thu 25 June 2026 | 248.60 (0.69%) | 249.00 | 245.35 - 253.00 | 1.894 times | Wed 24 June 2026 | 246.90 (0.82%) | 247.95 | 242.00 - 252.00 | 0.9728 times | Tue 23 June 2026 | 244.90 (-1.67%) | 246.20 | 242.50 - 253.80 | 1.6317 times | Mon 22 June 2026 | 249.05 (-0.22%) | 245.30 | 223.45 - 250.05 | 1.2704 times | Fri 19 June 2026 | 249.60 (-0.87%) | 253.00 | 246.30 - 253.00 | 1.1143 times | Thu 18 June 2026 | 251.80 (0.72%) | 249.95 | 249.75 - 253.85 | 0.4174 times | Wed 17 June 2026 | 250.00 (1.61%) | 249.20 | 246.00 - 252.00 | 0.7888 times | Tue 16 June 2026 | 246.05 (1.28%) | 244.15 | 242.50 - 250.00 | 1.2651 times | Mon 15 June 2026 | 242.95 (-0.12%) | 244.00 | 241.00 - 248.90 | 2.5982 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 240.65 and 246.45
| Weekly Target 1 | 239.5 |
| Weekly Target 2 | 241.8 |
| Weekly Target 3 | 245.3 |
| Weekly Target 4 | 247.6 |
| Weekly Target 5 | 251.1 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 244.10 (-1.81%) | 246.30 | 243.00 - 248.80 | 0.1326 times | Thu 25 June 2026 | 248.60 (-0.4%) | 245.30 | 223.45 - 253.80 | 1.1851 times | Fri 19 June 2026 | 249.60 (2.61%) | 244.00 | 241.00 - 253.85 | 1.2703 times | Fri 12 June 2026 | 243.25 (-5.59%) | 254.00 | 241.70 - 260.00 | 1.4174 times | Fri 05 June 2026 | 257.65 (0.72%) | 268.00 | 246.00 - 281.00 | 1.166 times | Fri 29 May 2026 | 255.80 (-2.52%) | 270.00 | 253.00 - 280.00 | 1.4954 times | Fri 22 May 2026 | 262.40 (-0.21%) | 262.90 | 253.00 - 270.00 | 0.5322 times | Fri 15 May 2026 | 262.95 (-7.88%) | 285.00 | 261.60 - 294.95 | 0.5303 times | Fri 08 May 2026 | 285.45 (-3.91%) | 298.00 | 285.00 - 307.90 | 0.7619 times | Thu 30 April 2026 | 297.05 (5.34%) | 282.00 | 281.50 - 301.50 | 1.5088 times | Fri 24 April 2026 | 282.00 (-4.97%) | 303.90 | 277.05 - 304.80 | 1.5683 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 205 and 262.55
| Monthly Target 1 | 191.97 |
| Monthly Target 2 | 218.03 |
| Monthly Target 3 | 249.51666666667 |
| Monthly Target 4 | 275.58 |
| Monthly Target 5 | 307.07 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 244.10 (-4.57%) | 268.00 | 223.45 - 281.00 | 1.3196 times | Fri 29 May 2026 | 255.80 (-13.89%) | 298.00 | 253.00 - 307.90 | 0.8471 times | Thu 30 April 2026 | 297.05 (47.31%) | 202.00 | 202.00 - 304.80 | 1.7386 times | Mon 30 March 2026 | 201.65 (-19.03%) | 243.50 | 197.10 - 249.90 | 1.1399 times | Fri 27 February 2026 | 249.05 (-9.25%) | 280.00 | 242.00 - 289.95 | 0.7394 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.9196 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 1.0059 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.7382 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.6817 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.8701 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.2118 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 164.65 and 276.55
| Yearly Target 1 | 138.17 |
| Yearly Target 2 | 191.13 |
| Yearly Target 3 | 250.06666666667 |
| Yearly Target 4 | 303.03 |
| Yearly Target 5 | 361.97 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 244.10 (-14.95%) | 287.00 | 197.10 - 309.00 | 0.2161 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.5669 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.1189 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.5182 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.662 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.114 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.4263 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2908 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0868 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Min 513353 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 5 points
Upper Bollinger band is at 260 and lower is at 241, while middle bands are at 246 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CochinMin (513353) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CochinMin in short term but the buy signal is initial and weak.
CochinMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CochinMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.73 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 246.55 |
| 12 day DMA | 247.12 |
| 20 day DMA | 250 |
| 35 day DMA | 256.94 |
| 50 day DMA | 266.78 |
| 100 day DMA | 255.3 |
| 150 day DMA | 258.8 |
| 200 day DMA | 266.79 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.69 | 247.98 | 247.85 |
| 12 day EMA | 248.33 | 249.1 | 249.26 |
| 20 day EMA | 250.99 | 251.72 | 252.08 |
| 35 day EMA | 257.05 | 257.81 | 258.37 |
| 50 day EMA | 263.54 | 264.33 | 264.99 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.55 | 247.54 | 247.81 |
| 12 day SMA | 247.12 | 247.52 | 247.47 |
| 20 day SMA | 250 | 250.44 | 250.82 |
| 35 day SMA | 256.94 | 258.12 | 259.36 |
| 50 day SMA | 266.78 | 267.55 | 267.56 |
| 100 day SMA | 255.3 | 255.61 | 255.88 |
| 150 day SMA | 258.8 | 258.94 | 259.09 |
| 200 day SMA | 266.79 | 267.07 | 267.32 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 15.98 and PE is: 15.28
Last quarter profit: (March 2026 quarter) 3.31 crores (12.86%)
Debt: 6.21 in crores
Market capitalization: 194.65
EPS is 18.80 and PE is: 12.98
Last quarter profit: (December 2025 quarter) 2.98 crores (-40.64%)
Debt: 2.45 in crores
Market capitalization: 162.16
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
