ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMin

Strong intraday Stock price targets for CochinMin are 221.25 and 235.25

Intraday Target 1217.83
Intraday Target 2224.67
Intraday Target 3231.83333333333
Intraday Target 4238.67
Intraday Target 5245.83

Daily price and volume Cochin Min

Date Closing Open Range Volume
Thu 12 March 2026 231.50 (-2.03%) 239.00 225.00 - 239.00 1.7943 times
Wed 11 March 2026 236.30 (1.61%) 237.90 232.25 - 238.90 1.3465 times
Tue 10 March 2026 232.55 (-0.85%) 232.00 229.00 - 242.00 0.9027 times
Mon 09 March 2026 234.55 (-1.86%) 236.25 230.00 - 240.00 0.8123 times
Fri 06 March 2026 239.00 (-1.5%) 244.50 238.00 - 244.50 0.9081 times
Thu 05 March 2026 242.65 (-0.51%) 243.90 241.00 - 246.75 0.6814 times
Wed 04 March 2026 243.90 (-0.41%) 243.00 240.00 - 249.90 0.8741 times
Mon 02 March 2026 244.90 (-1.67%) 243.50 241.00 - 249.05 1.6992 times
Fri 27 February 2026 249.05 (-0.18%) 251.00 248.10 - 255.00 0.6776 times
Thu 26 February 2026 249.50 (-0.62%) 252.00 248.00 - 252.00 0.3037 times
Wed 25 February 2026 251.05 (2.99%) 250.00 245.10 - 252.25 1.2237 times

 Daily chart CochinMin

Weekly price and charts CochinMin

Strong weekly Stock price targets for CochinMin 513353 are 219.75 and 236.75

Weekly Target 1215.83
Weekly Target 2223.67
Weekly Target 3232.83333333333
Weekly Target 4240.67
Weekly Target 5249.83

Weekly price and volumes for Cochin Min

Date Closing Open Range Volume
Thu 12 March 2026 231.50 (-3.14%) 236.25 225.00 - 242.00 0.8466 times
Fri 06 March 2026 239.00 (-4.04%) 243.50 238.00 - 249.90 0.7258 times
Fri 27 February 2026 249.05 (-2.54%) 255.05 242.00 - 258.00 0.9853 times
Fri 20 February 2026 255.55 (-4.43%) 264.25 251.80 - 272.95 0.7204 times
Fri 13 February 2026 267.40 (1.4%) 274.00 265.10 - 280.00 0.7162 times
Fri 06 February 2026 263.70 (-3.92%) 280.00 261.60 - 289.95 1.8642 times
Fri 30 January 2026 274.45 (7.65%) 256.20 236.00 - 290.00 0.9909 times
Fri 23 January 2026 254.95 (-4.51%) 263.00 244.00 - 269.90 1.1727 times
Fri 16 January 2026 267.00 (-0.69%) 270.30 265.05 - 280.00 0.5879 times
Fri 09 January 2026 268.85 (-8.07%) 301.85 261.20 - 301.85 1.39 times
Fri 02 January 2026 292.45 (0.93%) 290.00 279.00 - 309.00 3.0134 times

 weekly chart CochinMin

Monthly price and charts CochinMin

Strong monthly Stock price targets for CochinMin 513353 are 215.8 and 240.7

Monthly Target 1210.57
Monthly Target 2221.03
Monthly Target 3235.46666666667
Monthly Target 4245.93
Monthly Target 5260.37

Monthly price and volumes Cochin Min

Date Closing Open Range Volume
Thu 12 March 2026 231.50 (-7.05%) 243.50 225.00 - 249.90 0.2496 times
Fri 27 February 2026 249.05 (-9.25%) 280.00 242.00 - 289.95 0.6803 times
Fri 30 January 2026 274.45 (-4.37%) 287.00 236.00 - 309.00 0.8462 times
Wed 31 December 2025 287.00 (8.28%) 266.00 252.05 - 304.00 0.9256 times
Fri 28 November 2025 265.05 (-9.31%) 294.90 245.00 - 298.95 0.6793 times
Fri 31 October 2025 292.25 (0.59%) 296.90 280.05 - 305.25 0.6272 times
Tue 30 September 2025 290.55 (-1.22%) 293.95 284.40 - 308.00 0.8007 times
Fri 29 August 2025 294.15 (-10.06%) 321.00 291.15 - 333.00 1.1151 times
Thu 31 July 2025 327.05 (3.37%) 320.00 312.00 - 356.00 2.5286 times
Mon 30 June 2025 316.40 (5.01%) 300.55 295.30 - 327.95 1.5474 times
Fri 30 May 2025 301.30 (11.78%) 270.00 254.50 - 309.00 1.5517 times

 monthly chart CochinMin

Yearly price and charts CochinMin

Strong yearly Stock price targets for CochinMin 513353 are 186.25 and 270.25

Yearly Target 1171.17
Yearly Target 2201.33
Yearly Target 3255.16666666667
Yearly Target 4285.33
Yearly Target 5339.17

Yearly price and volumes Cochin Min

Date Closing Open Range Volume
Thu 12 March 2026 231.50 (-19.34%) 287.00 225.00 - 309.00 0.0633 times
Wed 31 December 2025 287.00 (2.24%) 284.75 240.90 - 356.00 0.5768 times
Tue 31 December 2024 280.70 (1.89%) 277.20 239.00 - 414.90 2.1557 times
Fri 29 December 2023 275.50 (3.3%) 271.20 215.00 - 405.00 2.562 times
Fri 30 December 2022 266.70 (136.44%) 114.40 92.05 - 340.00 1.6909 times
Fri 31 December 2021 112.80 (-11.63%) 128.80 97.00 - 190.00 1.1334 times
Thu 31 December 2020 127.65 (-13.43%) 147.50 77.00 - 164.00 0.4337 times
Tue 31 December 2019 147.45 (-30.38%) 216.00 140.05 - 243.60 0.2958 times
Mon 31 December 2018 211.80 (0%) 163.00 146.25 - 225.90 0.0883 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CochinMin

Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Min 513353 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cochin Min 513353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.55

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 12 points

Upper Bollinger band is at 272 and lower is at 227, while middle bands are at 238 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CochinMin (513353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CochinMin in short term and the sell signal is strong.

CochinMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CochinMin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.03 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.

CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Min 513353

DMA (daily moving average) of Cochin Min 513353

DMA period DMA value
5 day DMA 234.78
12 day DMA 241.56
20 day DMA 248.98
35 day DMA 257.25
50 day DMA 261.96
100 day DMA 267.06
150 day DMA 277.72
200 day DMA 288.12

EMA (exponential moving average) of Cochin Min 513353

EMA period EMA current EMA prev EMA prev2
5 day EMA235.37237.3237.8
12 day EMA241.4243.2244.46
20 day EMA247.04248.67249.97
35 day EMA253.86255.18256.29
50 day EMA260.56261.75262.79

SMA (simple moving average) of Cochin Min 513353

SMA period SMA current SMA prev SMA prev2
5 day SMA234.78237.01238.53
12 day SMA241.56243.14244.75
20 day SMA248.98250.99252.96
35 day SMA257.25257.78258.21
50 day SMA261.96262.96264.12
100 day SMA267.06267.73268.31
150 day SMA277.72278.32278.92
200 day SMA288.12288.45288.79

Fundamentals, profit and EPS of Cochin Min 513353

EPS is 21.40 and PE is: 10.82

Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)

Debt: 2.45 in crores

Market capitalization: 202.37

EPS is 26.65 and PE is: 8.69

Last quarter profit: (June 2025 quarter) 3.27 crores (-45.04%)

Debt: 10.78 in crores

Market capitalization: 230.32

Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top