Munafa Stock Market Course + Intraday & FNO calls 
CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 264.75 and 275.75
| Intraday Target 1 | 262.17 |
| Intraday Target 2 | 267.33 |
| Intraday Target 3 | 273.16666666667 |
| Intraday Target 4 | 278.33 |
| Intraday Target 5 | 284.17 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.50 (0.28%) | 279.00 | 268.00 - 279.00 | 0.6646 times | Wed 11 February 2026 | 271.75 (-1.4%) | 277.05 | 270.50 - 278.55 | 0.4063 times | Tue 10 February 2026 | 275.60 (0.86%) | 273.00 | 272.40 - 280.00 | 0.7249 times | Mon 09 February 2026 | 273.25 (3.62%) | 274.00 | 265.55 - 277.80 | 0.4028 times | Fri 06 February 2026 | 263.70 (-2.42%) | 268.00 | 261.60 - 268.70 | 0.5597 times | Thu 05 February 2026 | 270.25 (-3.57%) | 276.20 | 268.00 - 283.00 | 1.4729 times | Wed 04 February 2026 | 280.25 (0.21%) | 276.00 | 276.00 - 283.95 | 0.9201 times | Tue 03 February 2026 | 279.65 (0.18%) | 285.00 | 276.00 - 286.10 | 1.1659 times | Mon 02 February 2026 | 279.15 (3.58%) | 275.50 | 267.10 - 289.80 | 1.1287 times | Sun 01 February 2026 | 269.50 (-1.8%) | 280.00 | 266.00 - 289.95 | 2.5541 times | Fri 30 January 2026 | 274.45 (-0.47%) | 278.50 | 265.20 - 278.50 | 0.5215 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 261.8 and 276.25
| Weekly Target 1 | 258.23 |
| Weekly Target 2 | 265.37 |
| Weekly Target 3 | 272.68333333333 |
| Weekly Target 4 | 279.82 |
| Weekly Target 5 | 287.13 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.50 (3.34%) | 274.00 | 265.55 - 280.00 | 0.4101 times | Fri 06 February 2026 | 263.70 (-3.92%) | 280.00 | 261.60 - 289.95 | 1.4553 times | Fri 30 January 2026 | 274.45 (7.65%) | 256.20 | 236.00 - 290.00 | 0.7735 times | Fri 23 January 2026 | 254.95 (-4.51%) | 263.00 | 244.00 - 269.90 | 0.9155 times | Fri 16 January 2026 | 267.00 (-0.69%) | 270.30 | 265.05 - 280.00 | 0.4589 times | Fri 09 January 2026 | 268.85 (-8.07%) | 301.85 | 261.20 - 301.85 | 1.0851 times | Fri 02 January 2026 | 292.45 (0.93%) | 290.00 | 279.00 - 309.00 | 2.3523 times | Fri 26 December 2025 | 289.75 (13.07%) | 258.00 | 258.00 - 296.45 | 1.1624 times | Fri 19 December 2025 | 256.25 (-1.74%) | 259.95 | 252.60 - 266.75 | 0.7644 times | Fri 12 December 2025 | 260.80 (1.8%) | 263.00 | 252.05 - 267.00 | 0.6225 times | Fri 05 December 2025 | 256.20 (-3.34%) | 266.00 | 255.00 - 267.90 | 0.5787 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 252.88 and 281.23
| Monthly Target 1 | 246.33 |
| Monthly Target 2 | 259.42 |
| Monthly Target 3 | 274.68333333333 |
| Monthly Target 4 | 287.77 |
| Monthly Target 5 | 303.03 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.50 (-0.71%) | 280.00 | 261.60 - 289.95 | 0.3448 times | Fri 30 January 2026 | 274.45 (-4.37%) | 287.00 | 236.00 - 309.00 | 0.7692 times | Wed 31 December 2025 | 287.00 (8.28%) | 266.00 | 252.05 - 304.00 | 0.8413 times | Fri 28 November 2025 | 265.05 (-9.31%) | 294.90 | 245.00 - 298.95 | 0.6175 times | Fri 31 October 2025 | 292.25 (0.59%) | 296.90 | 280.05 - 305.25 | 0.5702 times | Tue 30 September 2025 | 290.55 (-1.22%) | 293.95 | 284.40 - 308.00 | 0.7278 times | Fri 29 August 2025 | 294.15 (-10.06%) | 321.00 | 291.15 - 333.00 | 1.0136 times | Thu 31 July 2025 | 327.05 (3.37%) | 320.00 | 312.00 - 356.00 | 2.2985 times | Mon 30 June 2025 | 316.40 (5.01%) | 300.55 | 295.30 - 327.95 | 1.4066 times | Fri 30 May 2025 | 301.30 (11.78%) | 270.00 | 254.50 - 309.00 | 1.4105 times | Wed 30 April 2025 | 269.55 (5.64%) | 259.95 | 252.15 - 283.95 | 0.6103 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 217.75 and 290.75
| Yearly Target 1 | 199.5 |
| Yearly Target 2 | 236 |
| Yearly Target 3 | 272.5 |
| Yearly Target 4 | 309 |
| Yearly Target 5 | 345.5 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 272.50 (-5.05%) | 287.00 | 236.00 - 309.00 | 0.0438 times | Wed 31 December 2025 | 287.00 (2.24%) | 284.75 | 240.90 - 356.00 | 0.578 times | Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.1604 times | Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.5676 times | Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.6946 times | Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.1359 times | Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.4347 times | Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2965 times | Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0885 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 11 points
Upper Bollinger band is at 288 and lower is at 245, while middle bands are at 256 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CochinMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CochinMin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CochinMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.43 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 271.36 |
| 12 day DMA | 273.82 |
| 20 day DMA | 266.08 |
| 35 day DMA | 272.01 |
| 50 day DMA | 268.12 |
| 100 day DMA | 276 |
| 150 day DMA | 288.29 |
| 200 day DMA | 290.93 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.49 | 272.48 | 272.85 |
| 12 day EMA | 271.22 | 270.99 | 270.85 |
| 20 day EMA | 270.17 | 269.92 | 269.73 |
| 35 day EMA | 268.34 | 268.09 | 267.87 |
| 50 day EMA | 268 | 267.82 | 267.66 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.36 | 270.91 | 272.61 |
| 12 day SMA | 273.82 | 272.45 | 270.02 |
| 20 day SMA | 266.08 | 265.92 | 265.98 |
| 35 day SMA | 272.01 | 271.67 | 271.32 |
| 50 day SMA | 268.12 | 267.88 | 267.69 |
| 100 day SMA | 276 | 276.26 | 276.56 |
| 150 day SMA | 288.29 | 288.7 | 289 |
| 200 day SMA | 290.93 | 290.94 | 290.98 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 21.40 and PE is: 12.73
Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)
Debt: 2.45 in crores
Market capitalization: 202.37
EPS is 26.65 and PE is: 10.23
Last quarter profit: (June 2025 quarter) 3.27 crores (-45.04%)
Debt: 10.78 in crores
Market capitalization: 230.32
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
