ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMin

Strong intraday Stock price targets for CochinMin are 254.9 and 264.8

Intraday Target 1252.97
Intraday Target 2256.83
Intraday Target 3262.86666666667
Intraday Target 4266.73
Intraday Target 5272.77

Daily price and volume Cochin Min

Date Closing Open Range Volume
Fri 30 October 2026 260.70 (0.33%) 268.90 259.00 - 268.90 0.4925 times
Thu 29 October 2026 259.85 (-0.88%) 259.05 257.25 - 264.00 0.5289 times
Wed 28 October 2026 262.15 (-1.04%) 263.10 260.00 - 267.85 0.4527 times
Tue 27 October 2026 264.90 (3.8%) 266.90 261.70 - 267.60 0.6493 times
Mon 26 October 2026 255.20 (2.84%) 248.50 247.10 - 270.00 2.1052 times
Fri 23 October 2026 248.15 (-1.29%) 255.30 246.05 - 258.90 0.5163 times
Thu 22 October 2026 251.40 (-1.3%) 253.80 250.10 - 262.45 1.8847 times
Wed 21 October 2026 254.70 (-10.65%) 285.00 240.25 - 293.00 2.431 times
Mon 19 October 2026 285.05 (-1.02%) 295.00 284.00 - 295.00 0.3716 times
Fri 16 October 2026 288.00 (0.23%) 287.35 285.10 - 290.90 0.5678 times
Thu 15 October 2026 287.35 (-0.83%) 291.15 285.50 - 291.15 0.4833 times

 Daily chart CochinMin

Weekly price and charts CochinMin

Strong weekly Stock price targets for CochinMin 513353 are 253.9 and 276.8

Weekly Target 1236.37
Weekly Target 2248.53
Weekly Target 3259.26666666667
Weekly Target 4271.43
Weekly Target 5282.17

Weekly price and volumes for Cochin Min

Date Closing Open Range Volume
Fri 30 October 2026 260.70 (5.06%) 248.50 247.10 - 270.00 0.4844 times
Fri 23 October 2026 248.15 (-13.84%) 295.00 240.25 - 295.00 0.5961 times
Fri 16 October 2026 288.00 (-1.91%) 284.05 283.50 - 291.85 0.3019 times
Tue 06 October 2026 293.60 (0.07%) 303.00 290.00 - 305.00 0.3755 times
Thu 01 October 2026 293.40 (-7.37%) 321.90 293.00 - 325.00 0.7971 times
Fri 25 September 2026 316.75 (3.78%) 303.00 302.05 - 325.00 1.3833 times
Fri 18 September 2026 305.20 (-0.81%) 303.10 295.50 - 314.75 1.4625 times
Fri 11 September 2026 307.70 (-2.9%) 322.00 305.15 - 322.00 0.9456 times
Fri 04 September 2026 316.90 (6.86%) 302.40 294.50 - 323.30 2.484 times
Fri 28 August 2026 296.55 (0.25%) 297.00 295.00 - 313.00 1.1695 times
Fri 21 August 2026 295.80 (-0.7%) 307.50 293.10 - 307.50 0.8295 times

 weekly chart CochinMin

Monthly price and charts CochinMin

Strong monthly Stock price targets for CochinMin 513353 are 218.1 and 282.85

Monthly Target 1203.9
Monthly Target 2232.3
Monthly Target 3268.65
Monthly Target 4297.05
Monthly Target 5333.4

Monthly price and volumes Cochin Min

Date Closing Open Range Volume
Fri 30 October 2026 260.70 (-12.28%) 295.00 240.25 - 305.00 0.4741 times
Tue 29 September 2026 297.20 (0.1%) 299.75 294.00 - 325.00 1.7546 times
Mon 31 August 2026 296.90 (20.5%) 254.00 246.50 - 330.00 2.8794 times
Fri 31 July 2026 246.40 (0.94%) 245.35 241.00 - 262.00 0.5142 times
Tue 30 June 2026 244.10 (-4.57%) 268.00 223.45 - 281.00 0.8617 times
Fri 29 May 2026 255.80 (-13.89%) 298.00 253.00 - 307.90 0.5532 times
Thu 30 April 2026 297.05 (47.31%) 202.00 202.00 - 304.80 1.1353 times
Mon 30 March 2026 201.65 (-19.03%) 243.50 197.10 - 249.90 0.7443 times
Fri 27 February 2026 249.05 (-9.25%) 280.00 242.00 - 289.95 0.4828 times
Fri 30 January 2026 274.45 (-4.37%) 287.00 236.00 - 309.00 0.6005 times
Wed 31 December 2025 287.00 (8.28%) 266.00 252.05 - 304.00 0.6568 times

 monthly chart CochinMin

Yearly price and charts CochinMin

Strong yearly Stock price targets for CochinMin 513353 are 162.45 and 295.35

Yearly Target 1129.7
Yearly Target 2195.2
Yearly Target 3262.6
Yearly Target 4328.1
Yearly Target 5395.5

Yearly price and volumes Cochin Min

Date Closing Open Range Volume
Fri 30 October 2026 260.70 (-9.16%) 287.00 197.10 - 330.00 0.4788 times
Wed 31 December 2025 287.00 (2.24%) 284.75 240.90 - 356.00 0.5499 times
Tue 31 December 2024 280.70 (1.89%) 277.20 239.00 - 414.90 2.0555 times
Fri 29 December 2023 275.50 (3.3%) 271.20 215.00 - 405.00 2.4429 times
Fri 30 December 2022 266.70 (136.44%) 114.40 92.05 - 340.00 1.6123 times
Fri 31 December 2021 112.80 (-11.63%) 128.80 97.00 - 190.00 1.0807 times
Thu 31 December 2020 127.65 (-13.43%) 147.50 77.00 - 164.00 0.4136 times
Tue 31 December 2019 147.45 (-30.38%) 216.00 140.05 - 243.60 0.2821 times
Mon 31 December 2018 211.80 (0%) 163.00 146.25 - 225.90 0.0842 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of CochinMin

Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 21 points

Upper Bollinger band is at 320 and lower is at 240, while middle bands are at 260 and 300

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CochinMin (513353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CochinMin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CochinMin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CochinMin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.43 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.

CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Min 513353

DMA (daily moving average) of Cochin Min 513353

DMA period DMA value
5 day DMA 260.56
12 day DMA 267.27
20 day DMA 279.74
35 day DMA 293.07
50 day DMA 294.71
100 day DMA 274.58
150 day DMA 268.78
200 day DMA 266.78

EMA (exponential moving average) of Cochin Min 513353

EMA period EMA current EMA prev EMA prev2
5 day EMA260.91261.02261.6
12 day EMA267.64268.9270.54
20 day EMA275.44276.99278.79
35 day EMA283.7285.05286.53
50 day EMA291.93293.2294.56

SMA (simple moving average) of Cochin Min 513353

SMA period SMA current SMA prev SMA prev2
5 day SMA260.56258.05256.36
12 day SMA267.27269.67271.99
20 day SMA279.74282.45284.91
35 day SMA293.07294.63295.86
50 day SMA294.71295.46296.2
100 day SMA274.58274.5274.46
150 day SMA268.78268.57268.38
200 day SMA266.78266.91267.02

Fundamentals, profit and EPS of Cochin Min 513353

EPS is 15.98 and PE is: 16.31

Last quarter profit: (March 2026 quarter) 3.31 crores (12.86%)

Debt: 6.21 in crores

Market capitalization: 194.65

EPS is 18.80 and PE is: 13.87

Last quarter profit: (December 2025 quarter) 2.98 crores (-40.64%)

Debt: 2.45 in crores

Market capitalization: 162.16

Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top