ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMin

Strong intraday Stock price targets for CochinMin are 248.4 and 259.35

Intraday Target 1245.97
Intraday Target 2250.83
Intraday Target 3256.91666666667
Intraday Target 4261.78
Intraday Target 5267.87

Daily price and volume Cochin Min

Date Closing Open Range Volume
Mon 08 December 2025 255.70 (-0.2%) 263.00 252.05 - 263.00 1.0901 times
Fri 05 December 2025 256.20 (-0.23%) 257.00 256.15 - 260.00 0.2664 times
Thu 04 December 2025 256.80 (-1.61%) 264.60 255.00 - 264.60 0.417 times
Wed 03 December 2025 261.00 (0.21%) 261.10 258.00 - 264.00 1.8565 times
Tue 02 December 2025 260.45 (-0.55%) 261.95 260.40 - 265.50 0.3261 times
Mon 01 December 2025 261.90 (-1.19%) 266.00 260.00 - 267.90 0.7506 times
Fri 28 November 2025 265.05 (-0.28%) 273.80 260.00 - 273.80 1.1119 times
Thu 27 November 2025 265.80 (2.47%) 262.00 260.75 - 267.40 1.0152 times
Wed 26 November 2025 259.40 (3.1%) 251.10 251.00 - 260.95 1.7982 times
Tue 25 November 2025 251.60 (-2.78%) 259.00 245.00 - 259.80 1.368 times
Mon 24 November 2025 258.80 (-2.1%) 272.85 255.00 - 272.85 0.4839 times

 Daily chart CochinMin

Weekly price and charts CochinMin

Strong weekly Stock price targets for CochinMin 513353 are 248.4 and 259.35

Weekly Target 1245.97
Weekly Target 2250.83
Weekly Target 3256.91666666667
Weekly Target 4261.78
Weekly Target 5267.87

Weekly price and volumes for Cochin Min

Date Closing Open Range Volume
Mon 08 December 2025 255.70 (-0.2%) 263.00 252.05 - 263.00 0.2536 times
Fri 05 December 2025 256.20 (-3.34%) 266.00 255.00 - 267.90 0.8413 times
Fri 28 November 2025 265.05 (0.26%) 272.85 245.00 - 273.80 1.344 times
Fri 21 November 2025 264.35 (-1.14%) 273.95 256.45 - 274.95 1.2038 times
Fri 14 November 2025 267.40 (-5.91%) 280.25 260.00 - 281.95 1.4484 times
Fri 07 November 2025 284.20 (-2.75%) 294.90 283.00 - 298.95 0.8603 times
Fri 31 October 2025 292.25 (-0.34%) 295.00 289.00 - 302.20 1.0021 times
Thu 23 October 2025 293.25 (0.89%) 289.75 285.00 - 300.00 0.4803 times
Fri 17 October 2025 290.65 (-0.85%) 288.05 281.10 - 304.90 1.2237 times
Fri 10 October 2025 293.15 (-2.58%) 305.25 280.05 - 305.25 1.3424 times
Fri 03 October 2025 300.90 (2.57%) 290.20 284.40 - 303.00 0.9462 times

 weekly chart CochinMin

Monthly price and charts CochinMin

Strong monthly Stock price targets for CochinMin 513353 are 245.95 and 261.8

Monthly Target 1242.7
Monthly Target 2249.2
Monthly Target 3258.55
Monthly Target 4265.05
Monthly Target 5274.4

Monthly price and volumes Cochin Min

Date Closing Open Range Volume
Mon 08 December 2025 255.70 (-3.53%) 266.00 252.05 - 267.90 0.1395 times
Fri 28 November 2025 265.05 (-9.31%) 294.90 245.00 - 298.95 0.6189 times
Fri 31 October 2025 292.25 (0.59%) 296.90 280.05 - 305.25 0.5714 times
Tue 30 September 2025 290.55 (-1.22%) 293.95 284.40 - 308.00 0.7294 times
Fri 29 August 2025 294.15 (-10.06%) 321.00 291.15 - 333.00 1.0159 times
Thu 31 July 2025 327.05 (3.37%) 320.00 312.00 - 356.00 2.3037 times
Mon 30 June 2025 316.40 (5.01%) 300.55 295.30 - 327.95 1.4097 times
Fri 30 May 2025 301.30 (11.78%) 270.00 254.50 - 309.00 1.4136 times
Wed 30 April 2025 269.55 (5.64%) 259.95 252.15 - 283.95 0.6117 times
Fri 28 March 2025 255.15 (1.69%) 241.00 240.90 - 278.00 1.1862 times
Fri 28 February 2025 250.90 (-13.81%) 288.05 242.00 - 303.00 1.4478 times

 monthly chart CochinMin

Yearly price and charts CochinMin

Strong yearly Stock price targets for CochinMin 513353 are 190.75 and 305.85

Yearly Target 1169.1
Yearly Target 2212.4
Yearly Target 3284.2
Yearly Target 4327.5
Yearly Target 5399.3

Yearly price and volumes Cochin Min

Date Closing Open Range Volume
Mon 08 December 2025 255.70 (-8.91%) 284.75 240.90 - 356.00 0.4932 times
Tue 31 December 2024 280.70 (1.89%) 277.20 239.00 - 414.90 1.9357 times
Fri 29 December 2023 275.50 (3.3%) 271.20 215.00 - 405.00 2.3005 times
Fri 30 December 2022 266.70 (136.44%) 114.40 92.05 - 340.00 1.5184 times
Fri 31 December 2021 112.80 (-11.63%) 128.80 97.00 - 190.00 1.0177 times
Thu 31 December 2020 127.65 (-13.43%) 147.50 77.00 - 164.00 0.3895 times
Tue 31 December 2019 147.45 (-30.38%) 216.00 140.05 - 243.60 0.2657 times
Mon 31 December 2018 211.80 (0%) 163.00 146.25 - 225.90 0.0793 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of CochinMin

Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 6 points

Upper Bollinger band is at 275 and lower is at 253, while middle bands are at 258 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CochinMin (513353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CochinMin in short term but the buy signal is initial and weak.

CochinMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CochinMin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CochinMin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.53 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.

CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Min 513353

DMA (daily moving average) of Cochin Min 513353

DMA period DMA value
5 day DMA 258.03
12 day DMA 259.75
20 day DMA 263.22
35 day DMA 274.92
50 day DMA 280.64
100 day DMA 295.73
150 day DMA 298.16
200 day DMA 289.41

EMA (exponential moving average) of Cochin Min 513353

EMA period EMA current EMA prev EMA prev2
5 day EMA257.71258.71259.97
12 day EMA260.83261.76262.77
20 day EMA264.9265.87266.89
35 day EMA271.79272.74273.71
50 day EMA279.8280.78281.78

SMA (simple moving average) of Cochin Min 513353

SMA period SMA current SMA prev SMA prev2
5 day SMA258.03259.27261.04
12 day SMA259.75260.65261.43
20 day SMA263.22264.02265.42
35 day SMA274.92276.15277.24
50 day SMA280.64281.44282.25
100 day SMA295.73296.4297.05
150 day SMA298.16298.25298.37
200 day SMA289.41289.58289.77

Fundamentals, profit and EPS of Cochin Min 513353

EPS is 26.65 and PE is: 9.59

Last quarter profit: (June 2025 quarter) 3.27 crores (-45.04%)

Debt: 10.78 in crores

Market capitalization: 230.32

EPS is 30.09 and PE is: 8.5

Last quarter profit: (March 2025 quarter) 5.52 crores (179.77%)

Debt: 10.78 in crores

Market capitalization: 235.92

Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top