ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CochinMin

Strong intraday Stock price targets for CochinMin are 252.6 and 262

Intraday Target 1244.83
Intraday Target 2250.97
Intraday Target 3254.23333333333
Intraday Target 4260.37
Intraday Target 5263.63

Daily price and volume Cochin Min

Date Closing Open Range Volume
Thu 22 January 2026 257.10 (2.8%) 250.10 248.10 - 257.50 0.5295 times
Wed 21 January 2026 250.10 (-0.6%) 244.00 244.00 - 253.00 0.4947 times
Tue 20 January 2026 251.60 (-1.85%) 256.35 245.00 - 256.35 1.7082 times
Mon 19 January 2026 256.35 (-3.99%) 263.00 252.00 - 269.90 2.3605 times
Fri 16 January 2026 267.00 (-0.85%) 268.05 265.05 - 273.80 1.193 times
Wed 14 January 2026 269.30 (-1.3%) 276.50 269.00 - 276.95 0.4329 times
Tue 13 January 2026 272.85 (1.04%) 269.50 269.50 - 280.00 0.2958 times
Mon 12 January 2026 270.05 (0.45%) 270.30 267.10 - 274.00 1.0485 times
Fri 09 January 2026 268.85 (-3.26%) 275.00 267.10 - 279.90 0.9222 times
Thu 08 January 2026 277.90 (-0.89%) 278.00 277.00 - 282.95 1.0147 times
Wed 07 January 2026 280.40 (0.43%) 283.90 275.50 - 283.90 0.6775 times

 Daily chart CochinMin

Weekly price and charts CochinMin

Strong weekly Stock price targets for CochinMin 513353 are 237.6 and 263.5

Weekly Target 1231.1
Weekly Target 2244.1
Weekly Target 3257
Weekly Target 4270
Weekly Target 5282.9

Weekly price and volumes for Cochin Min

Date Closing Open Range Volume
Thu 22 January 2026 257.10 (-3.71%) 263.00 244.00 - 269.90 0.8227 times
Fri 16 January 2026 267.00 (-0.69%) 270.30 265.05 - 280.00 0.4798 times
Fri 09 January 2026 268.85 (-8.07%) 301.85 261.20 - 301.85 1.1346 times
Fri 02 January 2026 292.45 (0.93%) 290.00 279.00 - 309.00 2.4596 times
Fri 26 December 2025 289.75 (13.07%) 258.00 258.00 - 296.45 1.2154 times
Fri 19 December 2025 256.25 (-1.74%) 259.95 252.60 - 266.75 0.7993 times
Fri 12 December 2025 260.80 (1.8%) 263.00 252.05 - 267.00 0.6509 times
Fri 05 December 2025 256.20 (-3.34%) 266.00 255.00 - 267.90 0.6051 times
Fri 28 November 2025 265.05 (0.26%) 272.85 245.00 - 273.80 0.9667 times
Fri 21 November 2025 264.35 (-1.14%) 273.95 256.45 - 274.95 0.8659 times
Fri 14 November 2025 267.40 (-5.91%) 280.25 260.00 - 281.95 1.0418 times

 weekly chart CochinMin

Monthly price and charts CochinMin

Strong monthly Stock price targets for CochinMin 513353 are 218.05 and 283.05

Monthly Target 1205.03
Monthly Target 2231.07
Monthly Target 3270.03333333333
Monthly Target 4296.07
Monthly Target 5335.03

Monthly price and volumes Cochin Min

Date Closing Open Range Volume
Thu 22 January 2026 257.10 (-10.42%) 287.00 244.00 - 309.00 0.5965 times
Wed 31 December 2025 287.00 (8.28%) 266.00 252.05 - 304.00 0.8331 times
Fri 28 November 2025 265.05 (-9.31%) 294.90 245.00 - 298.95 0.6115 times
Fri 31 October 2025 292.25 (0.59%) 296.90 280.05 - 305.25 0.5646 times
Tue 30 September 2025 290.55 (-1.22%) 293.95 284.40 - 308.00 0.7207 times
Fri 29 August 2025 294.15 (-10.06%) 321.00 291.15 - 333.00 1.0037 times
Thu 31 July 2025 327.05 (3.37%) 320.00 312.00 - 356.00 2.2761 times
Mon 30 June 2025 316.40 (5.01%) 300.55 295.30 - 327.95 1.3928 times
Fri 30 May 2025 301.30 (11.78%) 270.00 254.50 - 309.00 1.3967 times
Wed 30 April 2025 269.55 (5.64%) 259.95 252.15 - 283.95 0.6043 times
Fri 28 March 2025 255.15 (1.69%) 241.00 240.90 - 278.00 1.172 times

 monthly chart CochinMin

Yearly price and charts CochinMin

Strong yearly Stock price targets for CochinMin 513353 are 218.05 and 283.05

Yearly Target 1205.03
Yearly Target 2231.07
Yearly Target 3270.03333333333
Yearly Target 4296.07
Yearly Target 5335.03

Yearly price and volumes Cochin Min

Date Closing Open Range Volume
Thu 22 January 2026 257.10 (-10.42%) 287.00 244.00 - 309.00 0.0237 times
Wed 31 December 2025 287.00 (2.24%) 284.75 240.90 - 356.00 0.5793 times
Tue 31 December 2024 280.70 (1.89%) 277.20 239.00 - 414.90 2.1653 times
Fri 29 December 2023 275.50 (3.3%) 271.20 215.00 - 405.00 2.5733 times
Fri 30 December 2022 266.70 (136.44%) 114.40 92.05 - 340.00 1.6984 times
Fri 31 December 2021 112.80 (-11.63%) 128.80 97.00 - 190.00 1.1384 times
Thu 31 December 2020 127.65 (-13.43%) 147.50 77.00 - 164.00 0.4357 times
Tue 31 December 2019 147.45 (-30.38%) 216.00 140.05 - 243.60 0.2972 times
Mon 31 December 2018 211.80 (0%) 163.00 146.25 - 225.90 0.0887 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CochinMin

Tomorrow's movement Prediction of Cochin Min 513353 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cochin Min 513353 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cochin Min 513353 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cochin Min 513353 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.55

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 14 points

Upper Bollinger band is at 302 and lower is at 247, while middle bands are at 261 and 288

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CochinMin (513353) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinMin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CochinMin in short term and the sell signal is strong.

CochinMin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CochinMin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.36 and CochinMin 513353 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.

CochinMin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Min 513353

DMA (daily moving average) of Cochin Min 513353

DMA period DMA value
5 day DMA 256.43
12 day DMA 266.73
20 day DMA 274.04
35 day DMA 267.62
50 day DMA 266.59
100 day DMA 280.06
150 day DMA 293.04
200 day DMA 290.64

EMA (exponential moving average) of Cochin Min 513353

EMA period EMA current EMA prev EMA prev2
5 day EMA257.32257.43261.09
12 day EMA263.95265.2267.94
20 day EMA266.89267.92269.8
35 day EMA268.53269.2270.32
50 day EMA266.74267.13267.82

SMA (simple moving average) of Cochin Min 513353

SMA period SMA current SMA prev SMA prev2
5 day SMA256.43258.87263.42
12 day SMA266.73268.2271.73
20 day SMA274.04274.23274.69
35 day SMA267.62267.72268.05
50 day SMA266.59266.89267.32
100 day SMA280.06280.46280.93
150 day SMA293.04293.4293.85
200 day SMA290.64290.69290.75

Fundamentals, profit and EPS of Cochin Min 513353

EPS is 21.40 and PE is: 12.01

Last quarter profit: (September 2025 quarter) 2.95 crores (-58.22%)

Debt: 2.45 in crores

Market capitalization: 202.37

EPS is 26.65 and PE is: 9.65

Last quarter profit: (June 2025 quarter) 3.27 crores (-45.04%)

Debt: 10.78 in crores

Market capitalization: 230.32

Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top