CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Min 513353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513353
- 513353 Experts view
- Tomorrow's Movement 513353
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513353 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CochinMin
Strong intraday Stock price targets for CochinMin are 274.55 and 280.3
| Intraday Target 1 | 270.53 |
| Intraday Target 2 | 272.82 |
| Intraday Target 3 | 276.28333333333 |
| Intraday Target 4 | 278.57 |
| Intraday Target 5 | 282.03 |
Daily price and volume Cochin Min
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 275.10 (-1.38%) | 274.05 | 274.00 - 279.75 | 0.9062 times |
| Tue 22 April 2025 | 278.95 (0.6%) | 283.95 | 275.10 - 283.95 | 0.4693 times |
| Mon 21 April 2025 | 277.30 (1.87%) | 271.80 | 270.10 - 279.60 | 0.7211 times |
| Thu 17 April 2025 | 272.20 (-0.48%) | 273.50 | 266.10 - 275.00 | 0.4647 times |
| Wed 16 April 2025 | 273.50 (0.94%) | 269.00 | 265.50 - 275.00 | 0.9727 times |
| Tue 15 April 2025 | 270.95 (3.89%) | 267.90 | 261.60 - 274.70 | 3.9382 times |
| Fri 11 April 2025 | 260.80 (2.88%) | 256.55 | 256.55 - 263.45 | 0.3664 times |
| Wed 09 April 2025 | 253.50 (-1.09%) | 252.15 | 252.15 - 259.25 | 0.5656 times |
| Tue 08 April 2025 | 256.30 (-3.43%) | 265.40 | 254.35 - 266.95 | 0.8985 times |
| Fri 04 April 2025 | 265.40 (-0.19%) | 262.20 | 262.20 - 267.65 | 0.6973 times |
| Wed 02 April 2025 | 265.90 (1.51%) | 258.55 | 258.00 - 267.50 | 0.5245 times |
Weekly price and charts CochinMin
Strong weekly Stock price targets for CochinMin 513353 are 272.6 and 286.45
| Weekly Target 1 | 262.53 |
| Weekly Target 2 | 268.82 |
| Weekly Target 3 | 276.38333333333 |
| Weekly Target 4 | 282.67 |
| Weekly Target 5 | 290.23 |
Weekly price and volumes for Cochin Min
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 275.10 (1.07%) | 271.80 | 270.10 - 283.95 | 0.4502 times |
| Thu 17 April 2025 | 272.20 (4.37%) | 267.90 | 261.60 - 275.00 | 1.1543 times |
| Fri 11 April 2025 | 260.80 (-1.73%) | 265.40 | 252.15 - 266.95 | 0.393 times |
| Fri 04 April 2025 | 265.40 (4.02%) | 259.95 | 256.10 - 267.65 | 0.4021 times |
| Fri 28 March 2025 | 255.15 (-3.1%) | 260.50 | 252.00 - 268.85 | 1.9058 times |
| Fri 21 March 2025 | 263.30 (4.59%) | 256.50 | 252.00 - 278.00 | 1.7429 times |
| Thu 13 March 2025 | 251.75 (-8.34%) | 276.00 | 241.05 - 276.00 | 0.7715 times |
| Fri 07 March 2025 | 274.65 (9.47%) | 241.00 | 240.90 - 275.00 | 1.05 times |
| Fri 28 February 2025 | 250.90 (-4.84%) | 260.00 | 246.05 - 265.35 | 0.784 times |
| Fri 21 February 2025 | 263.65 (3.17%) | 255.55 | 244.00 - 274.20 | 1.3463 times |
| Fri 14 February 2025 | 255.55 (-14.24%) | 298.80 | 242.00 - 301.25 | 3.1304 times |
Monthly price and charts CochinMin
Strong monthly Stock price targets for CochinMin 513353 are 263.63 and 295.43
| Monthly Target 1 | 238.6 |
| Monthly Target 2 | 256.85 |
| Monthly Target 3 | 270.4 |
| Monthly Target 4 | 288.65 |
| Monthly Target 5 | 302.2 |
Monthly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 275.10 (7.82%) | 259.95 | 252.15 - 283.95 | 0.1489 times |
| Fri 28 March 2025 | 255.15 (1.69%) | 241.00 | 240.90 - 278.00 | 0.3394 times |
| Fri 28 February 2025 | 250.90 (-13.81%) | 288.05 | 242.00 - 303.00 | 0.4143 times |
| Fri 31 January 2025 | 291.10 (3.71%) | 284.75 | 255.00 - 310.00 | 0.7422 times |
| Tue 31 December 2024 | 280.70 (-23.47%) | 361.65 | 271.10 - 409.80 | 1.5996 times |
| Fri 29 November 2024 | 366.80 (2.47%) | 370.00 | 357.00 - 414.90 | 1.2164 times |
| Thu 31 October 2024 | 357.95 (10.12%) | 325.05 | 287.00 - 372.00 | 0.7857 times |
| Mon 30 September 2024 | 325.05 (3.75%) | 313.05 | 311.10 - 361.30 | 1.2309 times |
| Fri 30 August 2024 | 313.30 (-1.96%) | 324.50 | 299.00 - 330.70 | 1.5113 times |
| Wed 31 July 2024 | 319.55 (16.28%) | 274.95 | 273.10 - 337.00 | 2.0113 times |
| Fri 28 June 2024 | 274.80 (0.77%) | 283.00 | 239.00 - 285.00 | 0.9436 times |
Yearly price and charts CochinMin
Strong yearly Stock price targets for CochinMin 513353 are 223.45 and 292.55
| Yearly Target 1 | 206.23 |
| Yearly Target 2 | 240.67 |
| Yearly Target 3 | 275.33333333333 |
| Yearly Target 4 | 309.77 |
| Yearly Target 5 | 344.43 |
Yearly price and volumes Cochin Min
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 275.10 (-2%) | 284.75 | 240.90 - 310.00 | 0.2095 times |
| Tue 31 December 2024 | 280.70 (1.89%) | 277.20 | 239.00 - 414.90 | 2.0089 times |
| Fri 29 December 2023 | 275.50 (3.3%) | 271.20 | 215.00 - 405.00 | 2.3875 times |
| Fri 30 December 2022 | 266.70 (136.44%) | 114.40 | 92.05 - 340.00 | 1.5758 times |
| Fri 31 December 2021 | 112.80 (-11.63%) | 128.80 | 97.00 - 190.00 | 1.0562 times |
| Thu 31 December 2020 | 127.65 (-13.43%) | 147.50 | 77.00 - 164.00 | 0.4042 times |
| Tue 31 December 2019 | 147.45 (-30.38%) | 216.00 | 140.05 - 243.60 | 0.2757 times |
| Mon 31 December 2018 | 211.80 (0%) | 163.00 | 146.25 - 225.90 | 0.0823 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CochinMin
Tomorrow's movement Prediction of Cochin Min 513353 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cochin Min 513353 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 8 points
Upper Bollinger band is at 281 and lower is at 251, while middle bands are at 258 and 274
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CochinMin (513353) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CochinMin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CochinMin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CochinMin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CochinMin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CochinMin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.4 and CochinMin 513353 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CochinMin 513353 stock. Volume based technical analysis of CochinMin 513353 stock is negative.
CochinMin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Min 513353
DMA (daily moving average) of Cochin Min 513353
| DMA period | DMA value |
| 5 day DMA | 275.41 |
| 12 day DMA | 267.65 |
| 20 day DMA | 265.5 |
| 35 day DMA | 262.06 |
| 50 day DMA | 264.76 |
| 100 day DMA | 294.51 |
| 150 day DMA | 308.19 |
| 200 day DMA | 307.58 |
EMA (exponential moving average) of Cochin Min 513353
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.31 | 273.91 | 271.39 |
| 12 day EMA | 269.63 | 268.63 | 266.76 |
| 20 day EMA | 267.27 | 266.45 | 265.14 |
| 35 day EMA | 267.16 | 266.69 | 265.97 |
| 50 day EMA | 267.69 | 267.39 | 266.92 |
SMA (simple moving average) of Cochin Min 513353
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.41 | 274.58 | 270.95 |
| 12 day SMA | 267.65 | 265.99 | 263.88 |
| 20 day SMA | 265.5 | 264.62 | 263.26 |
| 35 day SMA | 262.06 | 261.79 | 261.18 |
| 50 day SMA | 264.76 | 265.04 | 265.25 |
| 100 day SMA | 294.51 | 295.43 | 296.29 |
| 150 day SMA | 308.19 | 308.47 | 308.74 |
| 200 day SMA | 307.58 | 307.6 | 307.58 |
Fundamentals, profit and EPS of Cochin Min 513353
EPS is 14.19 and PE is: 19.39
Last quarter profit: (December 2024 quarter) 5.02 crores (-50.20%)
Debt: 0.27 in crores
Market capitalization: 200.21
EPS is 20.65 and PE is: 13.32
Last quarter profit: (September 2024 quarter) 7.06 crores (122.71%)
Debt: 0.27 in crores
Market capitalization: 308.93
Videos related to: CochinMin 513353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance