SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 1485 and 1515
| Intraday Target 1 | 1480 |
| Intraday Target 2 | 1490 |
| Intraday Target 3 | 1510 |
| Intraday Target 4 | 1520 |
| Intraday Target 5 | 1540 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1500.00 (0.15%) | 1500.00 | 1500.00 - 1530.00 | 1.1549 times | Tue 07 April 2026 | 1497.70 (-0.72%) | 1478.35 | 1478.35 - 1554.95 | 0.0959 times | Mon 06 April 2026 | 1508.50 (-3.26%) | 1510.10 | 1485.35 - 1560.00 | 1.8675 times | Thu 02 April 2026 | 1559.30 (-2.95%) | 1530.00 | 1526.45 - 1645.00 | 1.9046 times | Wed 01 April 2026 | 1606.75 (-1.68%) | 1634.20 | 1586.20 - 1680.00 | 1.0024 times | Mon 30 March 2026 | 1634.20 (-4.23%) | 1764.80 | 1621.10 - 1764.80 | 0.5491 times | Fri 27 March 2026 | 1706.40 (0.38%) | 1620.05 | 1620.05 - 1746.90 | 0.8586 times | Wed 25 March 2026 | 1699.95 (-2.73%) | 1747.70 | 1660.35 - 1747.70 | 1.2203 times | Tue 24 March 2026 | 1747.70 (-0.4%) | 1803.85 | 1740.00 - 1803.85 | 0.2571 times | Mon 23 March 2026 | 1754.75 (-5%) | 1847.05 | 1754.75 - 1847.05 | 1.0896 times | Fri 20 March 2026 | 1847.10 (-0.8%) | 1769.00 | 1768.90 - 1896.95 | 1.0787 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1448.35 and 1530
| Weekly Target 1 | 1431.13 |
| Weekly Target 2 | 1465.57 |
| Weekly Target 3 | 1512.7833333333 |
| Weekly Target 4 | 1547.22 |
| Weekly Target 5 | 1594.43 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1500.00 (-3.8%) | 1510.10 | 1478.35 - 1560.00 | 0.4666 times | Thu 02 April 2026 | 1559.30 (-8.62%) | 1764.80 | 1526.45 - 1764.80 | 0.5171 times | Fri 27 March 2026 | 1706.40 (-7.62%) | 1847.05 | 1620.05 - 1847.05 | 0.5126 times | Fri 20 March 2026 | 1847.10 (1.08%) | 1900.00 | 1768.90 - 2000.00 | 0.6639 times | Fri 13 March 2026 | 1827.45 (6.55%) | 1780.00 | 1671.00 - 1839.95 | 0.6225 times | Fri 06 March 2026 | 1715.05 (-3.84%) | 1694.45 | 1625.00 - 1868.90 | 0.8099 times | Fri 27 February 2026 | 1783.60 (-12.94%) | 1953.00 | 1668.80 - 2024.00 | 0.7516 times | Fri 20 February 2026 | 2048.75 (-3.98%) | 2027.00 | 1829.40 - 2121.00 | 1.1921 times | Fri 13 February 2026 | 2133.65 (2.03%) | 2195.80 | 2121.00 - 2400.00 | 2.8589 times | Fri 06 February 2026 | 2091.25 (12.71%) | 1886.30 | 1774.00 - 2096.50 | 1.6049 times | Fri 30 January 2026 | 1855.40 (11.74%) | 1686.70 | 1580.00 - 1880.15 | 2.1184 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1388.35 and 1590
| Monthly Target 1 | 1351.13 |
| Monthly Target 2 | 1425.57 |
| Monthly Target 3 | 1552.7833333333 |
| Monthly Target 4 | 1627.22 |
| Monthly Target 5 | 1754.43 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1500.00 (-8.21%) | 1634.20 | 1478.35 - 1680.00 | 0.1252 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.3736 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.8895 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 1.0801 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.4769 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.5885 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.8062 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 2.0218 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2365 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.4019 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.5663 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 1012.95 and 1950
| Yearly Target 1 | 850.6 |
| Yearly Target 2 | 1175.3 |
| Yearly Target 3 | 1787.65 |
| Yearly Target 4 | 2112.35 |
| Yearly Target 5 | 2724.7 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1500.00 (-11.03%) | 1770.30 | 1462.95 - 2400.00 | 0.2308 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 1.3231 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 2.0722 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.3518 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.6551 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.248 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0929 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0217 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0043 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1629.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1728 and price is deviating by 141 points
Upper Bollinger band is at 2010 and lower is at 1446, while middle bands are at 1587 and 1869
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynthikoFoi in short term and the sell signal is strong.
SynthikoFoi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SynthikoFoi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynthikoFoi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.18 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1534.45 |
| 12 day DMA | 1660.36 |
| 20 day DMA | 1727.67 |
| 35 day DMA | 1792.91 |
| 50 day DMA | 1843.02 |
| 100 day DMA | 1709.65 |
| 150 day DMA | 1227.08 |
| 200 day DMA | 950.86 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.39 | 1562.08 | 1594.26 |
| 12 day EMA | 1629.82 | 1653.41 | 1681.71 |
| 20 day EMA | 1686.87 | 1706.53 | 1728.5 |
| 35 day EMA | 1749.4 | 1764.08 | 1779.76 |
| 50 day EMA | 1790.96 | 1802.83 | 1815.28 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1534.45 | 1561.29 | 1603.03 |
| 12 day SMA | 1660.36 | 1698.7 | 1738.05 |
| 20 day SMA | 1727.67 | 1738.42 | 1748.27 |
| 35 day SMA | 1792.91 | 1814.22 | 1838.91 |
| 50 day SMA | 1843.02 | 1845.75 | 1847.55 |
| 100 day SMA | 1709.65 | 1700.28 | 1690.68 |
| 150 day SMA | 1227.08 | 1217.9 | 1208.7 |
| 200 day SMA | 950.86 | 943.94 | 937 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 60.8
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 116.01
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


