SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 1882.68 and 1939.33
| Intraday Target 1 | 1835.47 |
| Intraday Target 2 | 1873.23 |
| Intraday Target 3 | 1892.1166666667 |
| Intraday Target 4 | 1929.88 |
| Intraday Target 5 | 1948.77 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1911.00 (4.57%) | 1900.00 | 1854.35 - 1911.00 | 1.0856 times | Fri 13 March 2026 | 1827.45 (3.6%) | 1839.95 | 1800.00 - 1839.95 | 0.7001 times | Thu 12 March 2026 | 1764.00 (0.9%) | 1757.10 | 1725.10 - 1780.00 | 0.9679 times | Wed 11 March 2026 | 1748.35 (1%) | 1744.80 | 1671.00 - 1760.00 | 1.1019 times | Tue 10 March 2026 | 1731.00 (0.81%) | 1730.00 | 1717.15 - 1800.00 | 0.6717 times | Mon 09 March 2026 | 1717.15 (0.12%) | 1780.00 | 1675.05 - 1780.00 | 0.4322 times | Fri 06 March 2026 | 1715.05 (1.2%) | 1770.00 | 1670.00 - 1779.00 | 1.2561 times | Thu 05 March 2026 | 1694.65 (-0.9%) | 1690.05 | 1625.00 - 1790.00 | 1.2297 times | Wed 04 March 2026 | 1710.00 (-4.94%) | 1711.00 | 1709.05 - 1711.00 | 0.7447 times | Mon 02 March 2026 | 1798.95 (0.86%) | 1694.45 | 1694.45 - 1868.90 | 1.8101 times | Fri 27 February 2026 | 1783.60 (2.72%) | 1820.00 | 1751.00 - 1820.00 | 0.6412 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1882.68 and 1939.33
| Weekly Target 1 | 1835.47 |
| Weekly Target 2 | 1873.23 |
| Weekly Target 3 | 1892.1166666667 |
| Weekly Target 4 | 1929.88 |
| Weekly Target 5 | 1948.77 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1911.00 (4.57%) | 1900.00 | 1854.35 - 1911.00 | 0.1279 times | Fri 13 March 2026 | 1827.45 (6.55%) | 1780.00 | 1671.00 - 1839.95 | 0.4564 times | Fri 06 March 2026 | 1715.05 (-3.84%) | 1694.45 | 1625.00 - 1868.90 | 0.5938 times | Fri 27 February 2026 | 1783.60 (-12.94%) | 1953.00 | 1668.80 - 2024.00 | 0.551 times | Fri 20 February 2026 | 2048.75 (-3.98%) | 2027.00 | 1829.40 - 2121.00 | 0.874 times | Fri 13 February 2026 | 2133.65 (2.03%) | 2195.80 | 2121.00 - 2400.00 | 2.0961 times | Fri 06 February 2026 | 2091.25 (12.71%) | 1886.30 | 1774.00 - 2096.50 | 1.1766 times | Fri 30 January 2026 | 1855.40 (11.74%) | 1686.70 | 1580.00 - 1880.15 | 1.5532 times | Fri 23 January 2026 | 1660.40 (4.31%) | 1512.30 | 1463.70 - 1700.00 | 1.5304 times | Fri 16 January 2026 | 1591.75 (-1.8%) | 1540.00 | 1462.95 - 1663.75 | 1.0406 times | Fri 09 January 2026 | 1620.90 (-9.95%) | 1848.00 | 1620.90 - 1848.00 | 1.1083 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1768 and 2054
| Monthly Target 1 | 1529.67 |
| Monthly Target 2 | 1720.33 |
| Monthly Target 3 | 1815.6666666667 |
| Monthly Target 4 | 2006.33 |
| Monthly Target 5 | 2101.67 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1911.00 (7.14%) | 1694.45 | 1625.00 - 1911.00 | 0.2168 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.8643 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 1.0496 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.4352 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.5437 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.7552 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.9647 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2298 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.3905 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.5503 times | Mon 26 May 2025 | 212.80 (21.5%) | 183.90 | 183.90 - 212.80 | 1.3959 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 1686.98 and 2624.03
| Yearly Target 1 | 987.6 |
| Yearly Target 2 | 1449.3 |
| Yearly Target 3 | 1924.65 |
| Yearly Target 4 | 2386.35 |
| Yearly Target 5 | 2861.7 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1911.00 (13.35%) | 1770.30 | 1462.95 - 2400.00 | 0.2056 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 1.3269 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 2.0782 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.3557 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.6628 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.2516 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0932 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0218 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0043 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1807.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1839 and price is deviating by 122 points
Upper Bollinger band is at 2083 and lower is at 1595, while middle bands are at 1717 and 1961
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynthikoFoi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthikoFoi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynthikoFoi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynthikoFoi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1766.06 and SynthikoFoi 513307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1796.36 |
| 12 day DMA | 1761.47 |
| 20 day DMA | 1838.19 |
| 35 day DMA | 1903.89 |
| 50 day DMA | 1826.75 |
| 100 day DMA | 1529.72 |
| 150 day DMA | 1079.11 |
| 200 day DMA | 838.99 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1819.13 | 1773.2 | 1746.08 |
| 12 day EMA | 1807.39 | 1788.56 | 1781.49 |
| 20 day EMA | 1827.79 | 1819.04 | 1818.15 |
| 35 day EMA | 1809 | 1802.99 | 1801.55 |
| 50 day EMA | 1809.87 | 1805.74 | 1804.85 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1796.36 | 1757.59 | 1735.11 |
| 12 day SMA | 1761.47 | 1748.6 | 1750.4 |
| 20 day SMA | 1838.19 | 1849.32 | 1870.24 |
| 35 day SMA | 1903.89 | 1896.73 | 1891.27 |
| 50 day SMA | 1826.75 | 1823.73 | 1820.9 |
| 100 day SMA | 1529.72 | 1513.46 | 1497.9 |
| 150 day SMA | 1079.11 | 1067.29 | 1056.02 |
| 200 day SMA | 838.99 | 829.92 | 821.27 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 77.46
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 147.8
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


