ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SynthikoFoi

Strong intraday Stock price targets for SynthikoFoi are 1485 and 1515

Intraday Target 11480
Intraday Target 21490
Intraday Target 31510
Intraday Target 41520
Intraday Target 51540

Daily price and volume Synthiko Foi

Date Closing Open Range Volume
Wed 08 April 2026 1500.00 (0.15%) 1500.00 1500.00 - 1530.00 1.1549 times
Tue 07 April 2026 1497.70 (-0.72%) 1478.35 1478.35 - 1554.95 0.0959 times
Mon 06 April 2026 1508.50 (-3.26%) 1510.10 1485.35 - 1560.00 1.8675 times
Thu 02 April 2026 1559.30 (-2.95%) 1530.00 1526.45 - 1645.00 1.9046 times
Wed 01 April 2026 1606.75 (-1.68%) 1634.20 1586.20 - 1680.00 1.0024 times
Mon 30 March 2026 1634.20 (-4.23%) 1764.80 1621.10 - 1764.80 0.5491 times
Fri 27 March 2026 1706.40 (0.38%) 1620.05 1620.05 - 1746.90 0.8586 times
Wed 25 March 2026 1699.95 (-2.73%) 1747.70 1660.35 - 1747.70 1.2203 times
Tue 24 March 2026 1747.70 (-0.4%) 1803.85 1740.00 - 1803.85 0.2571 times
Mon 23 March 2026 1754.75 (-5%) 1847.05 1754.75 - 1847.05 1.0896 times
Fri 20 March 2026 1847.10 (-0.8%) 1769.00 1768.90 - 1896.95 1.0787 times

 Daily chart SynthikoFoi

Weekly price and charts SynthikoFoi

Strong weekly Stock price targets for SynthikoFoi 513307 are 1448.35 and 1530

Weekly Target 11431.13
Weekly Target 21465.57
Weekly Target 31512.7833333333
Weekly Target 41547.22
Weekly Target 51594.43

Weekly price and volumes for Synthiko Foi

Date Closing Open Range Volume
Wed 08 April 2026 1500.00 (-3.8%) 1510.10 1478.35 - 1560.00 0.4666 times
Thu 02 April 2026 1559.30 (-8.62%) 1764.80 1526.45 - 1764.80 0.5171 times
Fri 27 March 2026 1706.40 (-7.62%) 1847.05 1620.05 - 1847.05 0.5126 times
Fri 20 March 2026 1847.10 (1.08%) 1900.00 1768.90 - 2000.00 0.6639 times
Fri 13 March 2026 1827.45 (6.55%) 1780.00 1671.00 - 1839.95 0.6225 times
Fri 06 March 2026 1715.05 (-3.84%) 1694.45 1625.00 - 1868.90 0.8099 times
Fri 27 February 2026 1783.60 (-12.94%) 1953.00 1668.80 - 2024.00 0.7516 times
Fri 20 February 2026 2048.75 (-3.98%) 2027.00 1829.40 - 2121.00 1.1921 times
Fri 13 February 2026 2133.65 (2.03%) 2195.80 2121.00 - 2400.00 2.8589 times
Fri 06 February 2026 2091.25 (12.71%) 1886.30 1774.00 - 2096.50 1.6049 times
Fri 30 January 2026 1855.40 (11.74%) 1686.70 1580.00 - 1880.15 2.1184 times

 weekly chart SynthikoFoi

Monthly price and charts SynthikoFoi

Strong monthly Stock price targets for SynthikoFoi 513307 are 1388.35 and 1590

Monthly Target 11351.13
Monthly Target 21425.57
Monthly Target 31552.7833333333
Monthly Target 41627.22
Monthly Target 51754.43

Monthly price and volumes Synthiko Foi

Date Closing Open Range Volume
Wed 08 April 2026 1500.00 (-8.21%) 1634.20 1478.35 - 1680.00 0.1252 times
Mon 30 March 2026 1634.20 (-8.38%) 1694.45 1620.05 - 2000.00 0.3736 times
Fri 27 February 2026 1783.60 (-3.87%) 1886.30 1668.80 - 2400.00 0.8895 times
Fri 30 January 2026 1855.40 (10.05%) 1770.30 1462.95 - 1880.15 1.0801 times
Wed 31 December 2025 1686.00 (2.25%) 1615.95 1538.90 - 1750.25 1.4769 times
Fri 28 November 2025 1648.90 (152.7%) 1370.00 1350.00 - 1716.85 1.5885 times
Thu 16 October 2025 652.50 (70.9%) 400.85 400.85 - 652.50 1.8062 times
Tue 30 September 2025 381.80 (70.9%) 223.40 223.40 - 381.80 2.0218 times
Mon 25 August 2025 223.40 (0%) 223.40 223.40 - 223.40 0.2365 times
Mon 28 July 2025 223.40 (4.98%) 212.80 212.80 - 223.40 0.4019 times
Mon 30 June 2025 212.80 (0%) 212.80 212.80 - 212.80 0.5663 times

 monthly chart SynthikoFoi

Yearly price and charts SynthikoFoi

Strong yearly Stock price targets for SynthikoFoi 513307 are 1012.95 and 1950

Yearly Target 1850.6
Yearly Target 21175.3
Yearly Target 31787.65
Yearly Target 42112.35
Yearly Target 52724.7

Yearly price and volumes Synthiko Foi

Date Closing Open Range Volume
Wed 08 April 2026 1500.00 (-11.03%) 1770.30 1462.95 - 2400.00 0.2308 times
Wed 31 December 2025 1686.00 (1576.28%) 101.05 100.05 - 1750.25 1.3231 times
Tue 31 December 2024 100.58 (-8.1%) 114.90 57.21 - 125.60 2.0722 times
Fri 29 December 2023 109.45 (-23.7%) 136.45 60.83 - 272.75 1.3518 times
Fri 30 December 2022 143.45 (146.48%) 61.10 26.60 - 392.70 2.6551 times
Fri 31 December 2021 58.20 (148.72%) 22.25 18.80 - 66.90 1.248 times
Thu 31 December 2020 23.40 (-25.12%) 31.25 20.05 - 33.20 0.0929 times
Tue 31 December 2019 31.25 (32.98%) 23.50 19.05 - 31.65 0.0217 times
Thu 27 December 2018 23.50 (0%) 30.40 23.50 - 30.40 0.0043 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of SynthikoFoi

Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1629.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synthiko Foi 513307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1728 and price is deviating by 141 points

Upper Bollinger band is at 2010 and lower is at 1446, while middle bands are at 1587 and 1869

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynthikoFoi in short term and the sell signal is strong.

SynthikoFoi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SynthikoFoi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynthikoFoi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1607.18 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.

SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthiko Foi 513307

DMA (daily moving average) of Synthiko Foi 513307

DMA period DMA value
5 day DMA 1534.45
12 day DMA 1660.36
20 day DMA 1727.67
35 day DMA 1792.91
50 day DMA 1843.02
100 day DMA 1709.65
150 day DMA 1227.08
200 day DMA 950.86

EMA (exponential moving average) of Synthiko Foi 513307

EMA period EMA current EMA prev EMA prev2
5 day EMA1541.391562.081594.26
12 day EMA1629.821653.411681.71
20 day EMA1686.871706.531728.5
35 day EMA1749.41764.081779.76
50 day EMA1790.961802.831815.28

SMA (simple moving average) of Synthiko Foi 513307

SMA period SMA current SMA prev SMA prev2
5 day SMA1534.451561.291603.03
12 day SMA1660.361698.71738.05
20 day SMA1727.671738.421748.27
35 day SMA1792.911814.221838.91
50 day SMA1843.021845.751847.55
100 day SMA1709.651700.281690.68
150 day SMA1227.081217.91208.7
200 day SMA950.86943.94937

Fundamentals, profit and EPS of Synthiko Foi 513307

EPS is 24.67 and PE is: 60.8

Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 146.37

EPS is 12.93 and PE is: 116.01

Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)

Debt: 0.00 in crores

Market capitalization: 38.87

Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top