ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SynthikoFoi

Strong intraday Stock price targets for SynthikoFoi are 1320.53 and 1401.48

Intraday Target 11253.07
Intraday Target 21307.03
Intraday Target 31334.0166666667
Intraday Target 41387.98
Intraday Target 51414.97

Daily price and volume Synthiko Foi

Date Closing Open Range Volume
Wed 29 April 2026 1361.00 (5%) 1301.00 1280.05 - 1361.00 1.3457 times
Tue 28 April 2026 1296.20 (-1.92%) 1325.00 1272.00 - 1341.95 0.6628 times
Mon 27 April 2026 1321.55 (-4.31%) 1397.80 1315.00 - 1419.00 1.3085 times
Fri 24 April 2026 1381.05 (0.38%) 1375.85 1346.00 - 1384.95 0.3407 times
Thu 23 April 2026 1375.85 (-2.42%) 1382.10 1340.00 - 1410.00 1.2713 times
Wed 22 April 2026 1409.90 (1.1%) 1344.60 1344.60 - 1419.95 0.9835 times
Tue 21 April 2026 1394.60 (1.28%) 1325.00 1325.00 - 1400.00 1.2026 times
Mon 20 April 2026 1377.00 (-2.87%) 1417.75 1351.00 - 1420.00 0.5984 times
Fri 17 April 2026 1417.75 (-0.15%) 1420.00 1384.20 - 1420.00 1.2827 times
Thu 16 April 2026 1419.95 (-0.22%) 1382.00 1378.00 - 1423.50 1.0036 times
Wed 15 April 2026 1423.15 (-1.85%) 1414.00 1380.00 - 1440.00 0.6256 times

 Daily chart SynthikoFoi

Weekly price and charts SynthikoFoi

Strong weekly Stock price targets for SynthikoFoi 513307 are 1243 and 1390

Weekly Target 11203.67
Weekly Target 21282.33
Weekly Target 31350.6666666667
Weekly Target 41429.33
Weekly Target 51497.67

Weekly price and volumes for Synthiko Foi

Date Closing Open Range Volume
Wed 29 April 2026 1361.00 (-1.45%) 1397.80 1272.00 - 1419.00 1.0356 times
Fri 24 April 2026 1381.05 (-2.59%) 1417.75 1325.00 - 1420.00 1.3726 times
Fri 17 April 2026 1417.75 (-2.19%) 1420.50 1378.00 - 1463.00 0.9382 times
Fri 10 April 2026 1449.45 (-7.04%) 1510.10 1390.15 - 1560.00 1.3382 times
Thu 02 April 2026 1559.30 (-8.62%) 1764.80 1526.45 - 1764.80 0.7089 times
Fri 27 March 2026 1706.40 (-7.62%) 1847.05 1620.05 - 1847.05 0.7026 times
Fri 20 March 2026 1847.10 (1.08%) 1900.00 1768.90 - 2000.00 0.91 times
Fri 13 March 2026 1827.45 (6.55%) 1780.00 1671.00 - 1839.95 0.8533 times
Fri 06 March 2026 1715.05 (-3.84%) 1694.45 1625.00 - 1868.90 1.1103 times
Fri 27 February 2026 1783.60 (-12.94%) 1953.00 1668.80 - 2024.00 1.0303 times
Fri 20 February 2026 2048.75 (-3.98%) 2027.00 1829.40 - 2121.00 1.6341 times

 weekly chart SynthikoFoi

Monthly price and charts SynthikoFoi

Strong monthly Stock price targets for SynthikoFoi 513307 are 1112.5 and 1520.5

Monthly Target 11029.67
Monthly Target 21195.33
Monthly Target 31437.6666666667
Monthly Target 41603.33
Monthly Target 51845.67

Monthly price and volumes Synthiko Foi

Date Closing Open Range Volume
Wed 29 April 2026 1361.00 (-16.72%) 1634.20 1272.00 - 1680.00 0.5137 times
Mon 30 March 2026 1634.20 (-8.38%) 1694.45 1620.05 - 2000.00 0.3589 times
Fri 27 February 2026 1783.60 (-3.87%) 1886.30 1668.80 - 2400.00 0.8545 times
Fri 30 January 2026 1855.40 (10.05%) 1770.30 1462.95 - 1880.15 1.0376 times
Wed 31 December 2025 1686.00 (2.25%) 1615.95 1538.90 - 1750.25 1.4188 times
Fri 28 November 2025 1648.90 (152.7%) 1370.00 1350.00 - 1716.85 1.526 times
Thu 16 October 2025 652.50 (70.9%) 400.85 400.85 - 652.50 1.7351 times
Tue 30 September 2025 381.80 (70.9%) 223.40 223.40 - 381.80 1.9422 times
Mon 25 August 2025 223.40 (0%) 223.40 223.40 - 223.40 0.2271 times
Mon 28 July 2025 223.40 (4.98%) 212.80 212.80 - 223.40 0.3861 times
Mon 30 June 2025 212.80 (0%) 212.80 212.80 - 212.80 0.544 times

 monthly chart SynthikoFoi

Yearly price and charts SynthikoFoi

Strong yearly Stock price targets for SynthikoFoi 513307 are 752.5 and 1880.5

Yearly Target 1549.67
Yearly Target 2955.33
Yearly Target 31677.6666666667
Yearly Target 42083.33
Yearly Target 52805.67

Yearly price and volumes Synthiko Foi

Date Closing Open Range Volume
Wed 29 April 2026 1361.00 (-19.28%) 1770.30 1272.00 - 2400.00 0.2679 times
Wed 31 December 2025 1686.00 (1576.28%) 101.05 100.05 - 1750.25 1.3174 times
Tue 31 December 2024 100.58 (-8.1%) 114.90 57.21 - 125.60 2.0635 times
Fri 29 December 2023 109.45 (-23.7%) 136.45 60.83 - 272.75 1.3461 times
Fri 30 December 2022 143.45 (146.48%) 61.10 26.60 - 392.70 2.6439 times
Fri 31 December 2021 58.20 (148.72%) 22.25 18.80 - 66.90 1.2427 times
Thu 31 December 2020 23.40 (-25.12%) 31.25 20.05 - 33.20 0.0926 times
Tue 31 December 2019 31.25 (32.98%) 23.50 19.05 - 31.65 0.0216 times
Thu 27 December 2018 23.50 (0%) 30.40 23.50 - 30.40 0.0043 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of SynthikoFoi

Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1394.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1441 and price is deviating by 87 points

Upper Bollinger band is at 1613 and lower is at 1269, while middle bands are at 1355 and 1527

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SynthikoFoi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynthikoFoi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynthikoFoi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynthikoFoi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1377.12 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.

SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthiko Foi 513307

DMA (daily moving average) of Synthiko Foi 513307

DMA period DMA value
5 day DMA 1347.13
12 day DMA 1385.67
20 day DMA 1440.53
35 day DMA 1593.5
50 day DMA 1690.03
100 day DMA 1710.82
150 day DMA 1342.33
200 day DMA 1040.18

EMA (exponential moving average) of Synthiko Foi 513307

EMA period EMA current EMA prev EMA prev2
5 day EMA1350.071344.61368.8
12 day EMA1394.461400.541419.51
20 day EMA1458.391468.641486.78
35 day EMA1570.981583.341600.25
50 day EMA1696.61710.291727.18

SMA (simple moving average) of Synthiko Foi 513307

SMA period SMA current SMA prev SMA prev2
5 day SMA1347.131356.911376.59
12 day SMA1385.671393.041403.91
20 day SMA1440.531457.81477.99
35 day SMA1593.51603.031614.85
50 day SMA1690.031710.061730.03
100 day SMA1710.821713.371716.89
150 day SMA1342.331334.611327.26
200 day SMA1040.181033.971028.07

Fundamentals, profit and EPS of Synthiko Foi 513307

EPS is 24.67 and PE is: 55.17

Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 146.37

EPS is 12.93 and PE is: 105.26

Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)

Debt: 0.00 in crores

Market capitalization: 38.87

Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top