Munafa Stock Market Course + Intraday & FNO calls 
SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 1407.9 and 1477.35
| Intraday Target 1 | 1394.12 |
| Intraday Target 2 | 1421.68 |
| Intraday Target 3 | 1463.5666666667 |
| Intraday Target 4 | 1491.13 |
| Intraday Target 5 | 1533.02 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1449.25 (-0.43%) | 1505.45 | 1436.00 - 1505.45 | 0.6707 times | Thu 02 July 2026 | 1455.45 (-1.49%) | 1569.95 | 1425.25 - 1569.95 | 0.4574 times | Wed 01 July 2026 | 1477.40 (-1.88%) | 1461.30 | 1461.30 - 1492.95 | 0.305 times | Tue 30 June 2026 | 1505.70 (0.79%) | 1459.05 | 1440.00 - 1520.00 | 1.5529 times | Mon 29 June 2026 | 1493.85 (2.22%) | 1541.40 | 1402.50 - 1550.00 | 2.4124 times | Thu 25 June 2026 | 1461.40 (4.34%) | 1393.55 | 1384.00 - 1498.00 | 1.4376 times | Wed 24 June 2026 | 1400.60 (1.5%) | 1391.05 | 1386.00 - 1419.90 | 0.6326 times | Tue 23 June 2026 | 1379.85 (-0.98%) | 1428.95 | 1375.00 - 1428.95 | 0.5927 times | Mon 22 June 2026 | 1393.55 (-0.46%) | 1342.00 | 1305.10 - 1479.80 | 0.8885 times | Fri 19 June 2026 | 1399.95 (-0.97%) | 1400.00 | 1381.00 - 1453.60 | 1.0501 times | Thu 18 June 2026 | 1413.60 (0.07%) | 1412.70 | 1390.00 - 1427.00 | 0.1697 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1342.15 and 1509.6
| Weekly Target 1 | 1306.45 |
| Weekly Target 2 | 1377.85 |
| Weekly Target 3 | 1473.9 |
| Weekly Target 4 | 1545.3 |
| Weekly Target 5 | 1641.35 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1449.25 (-0.83%) | 1541.40 | 1402.50 - 1569.95 | 1.1323 times | Thu 25 June 2026 | 1461.40 (4.39%) | 1342.00 | 1305.10 - 1498.00 | 0.7449 times | Fri 19 June 2026 | 1399.95 (5.74%) | 1336.55 | 1260.00 - 1453.60 | 1.4158 times | Fri 12 June 2026 | 1323.90 (-4.48%) | 1360.00 | 1262.10 - 1399.00 | 0.8808 times | Fri 05 June 2026 | 1386.05 (-13.33%) | 1624.30 | 1385.55 - 1661.00 | 0.9176 times | Fri 29 May 2026 | 1599.30 (17.65%) | 1427.30 | 1416.00 - 1599.30 | 1.7177 times | Fri 22 May 2026 | 1359.35 (-1.6%) | 1381.10 | 1285.75 - 1469.70 | 1.6766 times | Fri 15 May 2026 | 1381.50 (-2.57%) | 1394.00 | 1380.10 - 1463.70 | 0.3657 times | Fri 08 May 2026 | 1418.00 (-0.77%) | 1499.95 | 1401.10 - 1500.50 | 0.5416 times | Thu 30 April 2026 | 1429.05 (3.48%) | 1397.80 | 1272.00 - 1429.05 | 0.6071 times | Fri 24 April 2026 | 1381.05 (-2.59%) | 1417.75 | 1325.00 - 1420.00 | 0.5846 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1364.9 and 1509.6
| Monthly Target 1 | 1336.78 |
| Monthly Target 2 | 1393.02 |
| Monthly Target 3 | 1481.4833333333 |
| Monthly Target 4 | 1537.72 |
| Monthly Target 5 | 1626.18 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1449.25 (-3.75%) | 1461.30 | 1425.25 - 1569.95 | 0.0713 times | Tue 30 June 2026 | 1505.70 (-5.85%) | 1624.30 | 1260.00 - 1661.00 | 1.1365 times | Fri 29 May 2026 | 1599.30 (11.91%) | 1499.95 | 1285.75 - 1599.30 | 1.0205 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.573 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.3727 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.8875 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 1.0777 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.4736 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.585 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.8022 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 2.0173 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 784.63 and 1924.63
| Yearly Target 1 | 563.08 |
| Yearly Target 2 | 1006.17 |
| Yearly Target 3 | 1703.0833333333 |
| Yearly Target 4 | 2146.17 |
| Yearly Target 5 | 2843.08 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1449.25 (-14.04%) | 1770.30 | 1260.00 - 2400.00 | 0.4685 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 1.2872 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 2.0161 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.3151 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.5831 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.2142 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0904 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0211 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0042 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1443.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1403 and price is deviating by 59 points
Upper Bollinger band is at 1520 and lower is at 1285, while middle bands are at 1344 and 1461
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynthikoFoi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthikoFoi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynthikoFoi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynthikoFoi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.35 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1476.33 |
| 12 day DMA | 1436.94 |
| 20 day DMA | 1402.11 |
| 35 day DMA | 1426.17 |
| 50 day DMA | 1416.85 |
| 100 day DMA | 1600.41 |
| 150 day DMA | 1625.17 |
| 200 day DMA | 1325.77 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.92 | 1463.76 | 1467.92 |
| 12 day EMA | 1443.09 | 1441.97 | 1439.52 |
| 20 day EMA | 1433.67 | 1432.03 | 1429.57 |
| 35 day EMA | 1419.42 | 1417.66 | 1415.44 |
| 50 day EMA | 1421.7 | 1420.58 | 1419.16 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.33 | 1478.76 | 1467.79 |
| 12 day SMA | 1436.94 | 1434.68 | 1421.14 |
| 20 day SMA | 1402.11 | 1406.62 | 1410.98 |
| 35 day SMA | 1426.17 | 1424.92 | 1423.45 |
| 50 day SMA | 1416.85 | 1415.75 | 1414.18 |
| 100 day SMA | 1600.41 | 1604.6 | 1608.46 |
| 150 day SMA | 1625.17 | 1626.3 | 1627.17 |
| 200 day SMA | 1325.77 | 1319.32 | 1312.8 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 58.75
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 112.08
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
