Munafa Stock Market Course + Intraday & FNO calls 
SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 1231.48 and 1321.48
| Intraday Target 1 | 1210.98 |
| Intraday Target 2 | 1251.97 |
| Intraday Target 3 | 1300.9833333333 |
| Intraday Target 4 | 1341.97 |
| Intraday Target 5 | 1390.98 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1292.95 (-2.34%) | 1336.55 | 1260.00 - 1350.00 | 0.5585 times | Fri 12 June 2026 | 1323.90 (-3.22%) | 1368.00 | 1300.00 - 1368.00 | 0.4285 times | Thu 11 June 2026 | 1368.00 (1.52%) | 1347.50 | 1344.00 - 1369.95 | 0.3422 times | Wed 10 June 2026 | 1347.50 (-0.48%) | 1355.10 | 1300.00 - 1399.00 | 0.4992 times | Tue 09 June 2026 | 1354.05 (3.82%) | 1304.20 | 1303.95 - 1379.00 | 0.7166 times | Mon 08 June 2026 | 1304.20 (-5.91%) | 1360.00 | 1262.10 - 1360.00 | 2.8258 times | Fri 05 June 2026 | 1386.05 (-9.97%) | 1514.10 | 1385.55 - 1522.00 | 2.9308 times | Thu 04 June 2026 | 1539.50 (-0.2%) | 1517.60 | 1470.50 - 1580.00 | 0.571 times | Wed 03 June 2026 | 1542.60 (-4.25%) | 1661.00 | 1530.45 - 1661.00 | 0.5668 times | Tue 02 June 2026 | 1611.00 (2.57%) | 1595.00 | 1588.10 - 1620.00 | 0.5606 times | Mon 01 June 2026 | 1570.65 (-1.79%) | 1624.30 | 1570.00 - 1649.30 | 0.3838 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1231.48 and 1321.48
| Weekly Target 1 | 1210.98 |
| Weekly Target 2 | 1251.97 |
| Weekly Target 3 | 1300.9833333333 |
| Weekly Target 4 | 1341.97 |
| Weekly Target 5 | 1390.98 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1292.95 (-2.34%) | 1336.55 | 1260.00 - 1350.00 | 0.1312 times | Fri 12 June 2026 | 1323.90 (-4.48%) | 1360.00 | 1262.10 - 1399.00 | 1.1302 times | Fri 05 June 2026 | 1386.05 (-13.33%) | 1624.30 | 1385.55 - 1661.00 | 1.1774 times | Fri 29 May 2026 | 1599.30 (17.65%) | 1427.30 | 1416.00 - 1599.30 | 2.204 times | Fri 22 May 2026 | 1359.35 (-1.6%) | 1381.10 | 1285.75 - 1469.70 | 2.1512 times | Fri 15 May 2026 | 1381.50 (-2.57%) | 1394.00 | 1380.10 - 1463.70 | 0.4692 times | Fri 08 May 2026 | 1418.00 (-0.77%) | 1499.95 | 1401.10 - 1500.50 | 0.6949 times | Thu 30 April 2026 | 1429.05 (3.48%) | 1397.80 | 1272.00 - 1429.05 | 0.779 times | Fri 24 April 2026 | 1381.05 (-2.59%) | 1417.75 | 1325.00 - 1420.00 | 0.7501 times | Fri 17 April 2026 | 1417.75 (-2.19%) | 1420.50 | 1378.00 - 1463.00 | 0.5127 times | Fri 10 April 2026 | 1449.45 (-7.04%) | 1510.10 | 1390.15 - 1560.00 | 0.7313 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1075.98 and 1476.98
| Monthly Target 1 | 1003.65 |
| Monthly Target 2 | 1148.3 |
| Monthly Target 3 | 1404.65 |
| Monthly Target 4 | 1549.3 |
| Monthly Target 5 | 1805.65 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1292.95 (-19.16%) | 1624.30 | 1260.00 - 1661.00 | 0.4004 times | Fri 29 May 2026 | 1599.30 (11.91%) | 1499.95 | 1285.75 - 1599.30 | 0.9063 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.5088 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.331 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.7881 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 0.9571 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.3087 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.4076 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.6005 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.7915 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2095 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 706.48 and 1846.48
| Yearly Target 1 | 510.98 |
| Yearly Target 2 | 901.97 |
| Yearly Target 3 | 1650.9833333333 |
| Yearly Target 4 | 2041.97 |
| Yearly Target 5 | 2790.98 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1292.95 (-23.31%) | 1770.30 | 1260.00 - 2400.00 | 0.4026 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 1.2971 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 2.0316 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.3253 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.6031 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.2236 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0911 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0213 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0042 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1386.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1424 and price is deviating by 104 points
Upper Bollinger band is at 1632 and lower is at 1216, while middle bands are at 1320 and 1528
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynthikoFoi in short term and the sell signal is strong.
SynthikoFoi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynthikoFoi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynthikoFoi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1380.47 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1337.28 |
| 12 day DMA | 1436.64 |
| 20 day DMA | 1423.58 |
| 35 day DMA | 1411.17 |
| 50 day DMA | 1424.15 |
| 100 day DMA | 1636.18 |
| 150 day DMA | 1580.42 |
| 200 day DMA | 1240.91 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.42 | 1361.15 | 1379.77 |
| 12 day EMA | 1386.55 | 1403.56 | 1418.04 |
| 20 day EMA | 1407.24 | 1419.26 | 1429.29 |
| 35 day EMA | 1430.62 | 1438.73 | 1445.49 |
| 50 day EMA | 1438.6 | 1444.54 | 1449.46 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.28 | 1339.53 | 1351.96 |
| 12 day SMA | 1436.64 | 1455.83 | 1470.39 |
| 20 day SMA | 1423.58 | 1428.01 | 1431.69 |
| 35 day SMA | 1411.17 | 1413.54 | 1416 |
| 50 day SMA | 1424.15 | 1430.98 | 1438.63 |
| 100 day SMA | 1636.18 | 1639.1 | 1640.95 |
| 150 day SMA | 1580.42 | 1574.75 | 1568.73 |
| 200 day SMA | 1240.91 | 1235.04 | 1229.01 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 52.41
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 100
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
