ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SynthikoFoi

Strong intraday Stock price targets for SynthikoFoi are 984.7 and 1015.55

Intraday Target 1959.3
Intraday Target 2979.25
Intraday Target 3990.15
Intraday Target 41010.1
Intraday Target 51021

Daily price and volume Synthiko Foi

Date Closing Open Range Volume
Tue 29 September 2026 999.20 (0.28%) 990.10 970.20 - 1001.05 2.2028 times
Mon 28 September 2026 996.45 (-2.33%) 1025.10 990.00 - 1034.30 0.9522 times
Fri 25 September 2026 1020.20 (1.47%) 1005.70 1005.65 - 1040.00 1.119 times
Thu 24 September 2026 1005.40 (0.04%) 1005.00 1000.00 - 1017.80 0.7631 times
Wed 23 September 2026 1005.00 (0.5%) 1000.00 990.00 - 1018.95 0.867 times
Tue 22 September 2026 1000.00 (0.76%) 989.95 989.95 - 1020.00 0.904 times
Mon 21 September 2026 992.45 (0.78%) 1000.60 990.00 - 1028.00 1.203 times
Fri 18 September 2026 984.75 (1.63%) 975.00 965.00 - 990.00 1.0351 times
Thu 17 September 2026 969.00 (0.27%) 982.80 956.10 - 982.80 0.3907 times
Wed 16 September 2026 966.40 (-1.23%) 960.00 939.65 - 989.00 0.563 times
Tue 15 September 2026 978.40 (-0.56%) 1015.00 952.35 - 1015.00 0.4557 times

 Daily chart SynthikoFoi

Weekly price and charts SynthikoFoi

Strong weekly Stock price targets for SynthikoFoi 513307 are 952.65 and 1016.75

Weekly Target 1937.13
Weekly Target 2968.17
Weekly Target 31001.2333333333
Weekly Target 41032.27
Weekly Target 51065.33

Weekly price and volumes for Synthiko Foi

Date Closing Open Range Volume
Tue 29 September 2026 999.20 (-2.06%) 1025.10 970.20 - 1034.30 0.2778 times
Fri 25 September 2026 1020.20 (3.6%) 1000.60 989.95 - 1040.00 0.4276 times
Fri 18 September 2026 984.75 (0.09%) 1015.00 939.65 - 1015.00 0.2152 times
Fri 11 September 2026 983.90 (-3.4%) 1018.55 976.10 - 1028.80 0.1723 times
Fri 04 September 2026 1018.55 (-1.59%) 1029.00 1010.00 - 1070.00 0.8588 times
Fri 28 August 2026 1035.05 (2.46%) 1010.15 995.00 - 1058.00 1.5472 times
Fri 21 August 2026 1010.15 (5.96%) 965.00 925.00 - 1107.00 1.4944 times
Fri 14 August 2026 953.30 (-4.38%) 1030.00 860.00 - 1030.00 1.4777 times
Fri 07 August 2026 996.95 (-0.94%) 1056.70 985.00 - 1056.70 1.5247 times
Fri 31 July 2026 1006.40 (0.7%) 1000.00 941.95 - 1028.95 2.0043 times
Fri 24 July 2026 999.45 (-0.79%) 990.00 957.05 - 1057.85 6.0982 times

 weekly chart SynthikoFoi

Monthly price and charts SynthikoFoi

Strong monthly Stock price targets for SynthikoFoi 513307 are 904.75 and 1034.1

Monthly Target 1873.27
Monthly Target 2936.23
Monthly Target 31002.6166666667
Monthly Target 41065.58
Monthly Target 51131.97

Monthly price and volumes Synthiko Foi

Date Closing Open Range Volume
Tue 29 September 2026 999.20 (-5.69%) 1058.00 939.65 - 1069.00 0.7332 times
Mon 31 August 2026 1059.45 (5.27%) 1056.70 860.00 - 1107.00 2.4383 times
Fri 31 July 2026 1006.40 (-33.16%) 1461.30 941.95 - 1569.95 6.2946 times
Tue 30 June 2026 1505.70 (-5.85%) 1624.30 1260.00 - 1661.00 0.0928 times
Fri 29 May 2026 1599.30 (11.91%) 1499.95 1285.75 - 1599.30 0.0833 times
Thu 30 April 2026 1429.05 (-12.55%) 1634.20 1272.00 - 1680.00 0.0468 times
Mon 30 March 2026 1634.20 (-8.38%) 1694.45 1620.05 - 2000.00 0.0304 times
Fri 27 February 2026 1783.60 (-3.87%) 1886.30 1668.80 - 2400.00 0.0724 times
Fri 30 January 2026 1855.40 (10.05%) 1770.30 1462.95 - 1880.15 0.088 times
Wed 31 December 2025 1686.00 (2.25%) 1615.95 1538.90 - 1750.25 0.1203 times
Fri 28 November 2025 1648.90 (152.7%) 1370.00 1350.00 - 1716.85 0.1294 times

 monthly chart SynthikoFoi

Yearly price and charts SynthikoFoi

Strong yearly Stock price targets for SynthikoFoi 513307 are 159.6 and 1699.6

Yearly Target 1-120.27
Yearly Target 2439.47
Yearly Target 31419.7333333333
Yearly Target 41979.47
Yearly Target 52959.73

Yearly price and volumes Synthiko Foi

Date Closing Open Range Volume
Tue 29 September 2026 999.20 (-40.74%) 1770.30 860.00 - 2400.00 5.0761 times
Wed 31 December 2025 1686.00 (1576.28%) 101.05 100.05 - 1750.25 0.592 times
Tue 31 December 2024 100.58 (-8.1%) 114.90 57.21 - 125.60 0.9272 times
Fri 29 December 2023 109.45 (-23.7%) 136.45 60.83 - 272.75 0.6049 times
Fri 30 December 2022 143.45 (146.48%) 61.10 26.60 - 392.70 1.1881 times
Fri 31 December 2021 58.20 (148.72%) 22.25 18.80 - 66.90 0.5584 times
Thu 31 December 2020 23.40 (-25.12%) 31.25 20.05 - 33.20 0.0416 times
Tue 31 December 2019 31.25 (32.98%) 23.50 19.05 - 31.65 0.0097 times
Thu 27 December 2018 23.50 (0%) 30.40 23.50 - 30.40 0.0019 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SynthikoFoi

Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 998.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synthiko Foi 513307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Synthiko Foi 513307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.08

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1000 and price is deviating by 21 points

Upper Bollinger band is at 1041 and lower is at 960, while middle bands are at 980 and 1021

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynthikoFoi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynthikoFoi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SynthikoFoi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynthikoFoi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997 and SynthikoFoi 513307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.

SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthiko Foi 513307

DMA (daily moving average) of Synthiko Foi 513307

DMA period DMA value
5 day DMA 1005.25
12 day DMA 991.76
20 day DMA 999.78
35 day DMA 992.73
50 day DMA 993.9
100 day DMA 1193.03
150 day DMA 1341.16
200 day DMA 1447.95

EMA (exponential moving average) of Synthiko Foi 513307

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.391002.481005.49
12 day EMA998.91998.86999.3
20 day EMA999.07999.06999.34
35 day EMA999.89999.931000.14
50 day EMA1002.531002.671002.92

SMA (simple moving average) of Synthiko Foi 513307

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.251005.411004.61
12 day SMA991.76990.93989.88
20 day SMA999.781002.791004.72
35 day SMA992.73992.24992.25
50 day SMA993.9994.02994.24
100 day SMA1193.031197.381201.48
150 day SMA1341.161347.341354.21
200 day SMA1447.951451.21454.46

Fundamentals, profit and EPS of Synthiko Foi 513307

EPS is 24.67 and PE is: 40.5

Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 146.37

EPS is 12.93 and PE is: 77.28

Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)

Debt: 0.00 in crores

Market capitalization: 38.87

Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top