Munafa Stock Market Course + Intraday & FNO calls 
SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 1907.53 and 1985.18
| Intraday Target 1 | 1894.58 |
| Intraday Target 2 | 1920.47 |
| Intraday Target 3 | 1972.2333333333 |
| Intraday Target 4 | 1998.12 |
| Intraday Target 5 | 2049.88 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1946.35 (-5%) | 1953.00 | 1946.35 - 2024.00 | 0.6055 times | Fri 20 February 2026 | 2048.75 (-0.19%) | 1955.10 | 1951.00 - 2099.00 | 0.4842 times | Thu 19 February 2026 | 2052.60 (1.61%) | 2121.00 | 2030.20 - 2121.00 | 0.797 times | Wed 18 February 2026 | 2020.10 (4.9%) | 1830.00 | 1829.40 - 2021.90 | 1.4873 times | Tue 17 February 2026 | 1925.65 (-5%) | 1925.65 | 1925.65 - 1925.65 | 0.2827 times | Mon 16 February 2026 | 2027.00 (-5%) | 2027.00 | 2027.00 - 2027.00 | 0.2827 times | Fri 13 February 2026 | 2133.65 (-5%) | 2133.65 | 2133.65 - 2228.95 | 0.807 times | Thu 12 February 2026 | 2245.90 (-4.92%) | 2244.00 | 2244.00 - 2300.00 | 1.3925 times | Wed 11 February 2026 | 2362.10 (2.93%) | 2399.00 | 2180.25 - 2400.00 | 1.4846 times | Tue 10 February 2026 | 2294.95 (4.52%) | 2304.95 | 2217.75 - 2304.95 | 2.3764 times | Mon 09 February 2026 | 2195.80 (5%) | 2195.80 | 2121.00 - 2195.80 | 1.9351 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1907.53 and 1985.18
| Weekly Target 1 | 1894.58 |
| Weekly Target 2 | 1920.47 |
| Weekly Target 3 | 1972.2333333333 |
| Weekly Target 4 | 1998.12 |
| Weekly Target 5 | 2049.88 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1946.35 (-5%) | 1953.00 | 1946.35 - 2024.00 | 0.1193 times | Fri 20 February 2026 | 2048.75 (-3.98%) | 2027.00 | 1829.40 - 2121.00 | 0.6566 times | Fri 13 February 2026 | 2133.65 (2.03%) | 2195.80 | 2121.00 - 2400.00 | 1.5747 times | Fri 06 February 2026 | 2091.25 (12.71%) | 1886.30 | 1774.00 - 2096.50 | 0.884 times | Fri 30 January 2026 | 1855.40 (11.74%) | 1686.70 | 1580.00 - 1880.15 | 1.1668 times | Fri 23 January 2026 | 1660.40 (4.31%) | 1512.30 | 1463.70 - 1700.00 | 1.1498 times | Fri 16 January 2026 | 1591.75 (-1.8%) | 1540.00 | 1462.95 - 1663.75 | 0.7818 times | Fri 09 January 2026 | 1620.90 (-9.95%) | 1848.00 | 1620.90 - 1848.00 | 0.8326 times | Fri 02 January 2026 | 1800.00 (11.12%) | 1552.00 | 1538.90 - 1810.00 | 2.2598 times | Fri 26 December 2025 | 1619.85 (-3.7%) | 1692.00 | 1618.85 - 1714.00 | 0.5747 times | Fri 19 December 2025 | 1682.00 (-0.18%) | 1651.30 | 1585.95 - 1682.00 | 0.7751 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1860.18 and 2486.18
| Monthly Target 1 | 1414.12 |
| Monthly Target 2 | 1680.23 |
| Monthly Target 3 | 2040.1166666667 |
| Monthly Target 4 | 2306.23 |
| Monthly Target 5 | 2666.12 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1946.35 (4.9%) | 1886.30 | 1774.00 - 2400.00 | 0.7132 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 0.945 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.2922 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.3898 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.5803 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.7689 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2069 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.3516 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.4955 times | Mon 26 May 2025 | 212.80 (21.5%) | 183.90 | 183.90 - 212.80 | 1.2568 times | Fri 25 April 2025 | 175.15 (53.78%) | 112.70 | 112.00 - 184.35 | 0.7332 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 1704.65 and 2641.7
| Yearly Target 1 | 999.38 |
| Yearly Target 2 | 1472.87 |
| Yearly Target 3 | 1936.4333333333 |
| Yearly Target 4 | 2409.92 |
| Yearly Target 5 | 2873.48 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1946.35 (15.44%) | 1770.30 | 1462.95 - 2400.00 | 0.1783 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 1.331 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 2.0846 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.3599 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.671 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.2555 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0935 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0219 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0043 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2028.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2010 and price is deviating by 168 points
Upper Bollinger band is at 2344 and lower is at 1675, while middle bands are at 1842 and 2177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynthikoFoi in short term but the sell signal is initial and weak.
SynthikoFoi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynthikoFoi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynthikoFoi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2173.83 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1998.69 |
| 12 day DMA | 2112.01 |
| 20 day DMA | 2009.26 |
| 35 day DMA | 1851.26 |
| 50 day DMA | 1796.37 |
| 100 day DMA | 1315.35 |
| 150 day DMA | 926.91 |
| 200 day DMA | 722.06 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2015.71 | 2050.38 | 2051.19 |
| 12 day EMA | 2028.62 | 2043.57 | 2042.63 |
| 20 day EMA | 1986.09 | 1990.27 | 1984.12 |
| 35 day EMA | 1911.82 | 1909.79 | 1901.61 |
| 50 day EMA | 1805.63 | 1799.89 | 1789.74 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1998.69 | 2014.82 | 2031.8 |
| 12 day SMA | 2112.01 | 2116.2 | 2103.95 |
| 20 day SMA | 2009.26 | 1997.33 | 1977.91 |
| 35 day SMA | 1851.26 | 1847.08 | 1838.83 |
| 50 day SMA | 1796.37 | 1791.76 | 1784.43 |
| 100 day SMA | 1315.35 | 1298.12 | 1279.76 |
| 150 day SMA | 926.91 | 914.62 | 901.73 |
| 200 day SMA | 722.06 | 712.79 | 703 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 78.9
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 150.53
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
