Munafa Stock Market Course + Intraday & FNO calls 
SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 1291.85 and 1411.55
| Intraday Target 1 | 1271.33 |
| Intraday Target 2 | 1312.37 |
| Intraday Target 3 | 1391.0333333333 |
| Intraday Target 4 | 1432.07 |
| Intraday Target 5 | 1510.73 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1353.40 (-3.32%) | 1375.85 | 1350.00 - 1469.70 | 3.0146 times | Tue 19 May 2026 | 1399.85 (1.77%) | 1400.00 | 1349.00 - 1400.00 | 0.2691 times | Mon 18 May 2026 | 1375.55 (-0.43%) | 1381.10 | 1359.95 - 1420.00 | 0.8141 times | Fri 15 May 2026 | 1381.50 (-1.14%) | 1400.00 | 1381.10 - 1437.30 | 1.0471 times | Thu 14 May 2026 | 1397.45 (-0.57%) | 1400.00 | 1381.10 - 1400.00 | 0.401 times | Wed 13 May 2026 | 1405.50 (0.12%) | 1443.00 | 1405.50 - 1463.70 | 0.497 times | Tue 12 May 2026 | 1403.85 (0.43%) | 1436.00 | 1380.10 - 1436.00 | 0.9957 times | Mon 11 May 2026 | 1397.80 (-1.42%) | 1394.00 | 1380.20 - 1435.00 | 0.3513 times | Fri 08 May 2026 | 1418.00 (-2.46%) | 1404.00 | 1404.00 - 1496.95 | 0.9649 times | Thu 07 May 2026 | 1453.80 (1.36%) | 1435.00 | 1435.00 - 1500.00 | 1.6452 times | Wed 06 May 2026 | 1434.30 (2.02%) | 1437.00 | 1406.10 - 1450.00 | 0.5398 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1290.85 and 1411.55
| Weekly Target 1 | 1270 |
| Weekly Target 2 | 1311.7 |
| Weekly Target 3 | 1390.7 |
| Weekly Target 4 | 1432.4 |
| Weekly Target 5 | 1511.4 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1353.40 (-2.03%) | 1381.10 | 1349.00 - 1469.70 | 1.0087 times | Fri 15 May 2026 | 1381.50 (-2.57%) | 1394.00 | 1380.10 - 1463.70 | 0.8104 times | Fri 08 May 2026 | 1418.00 (-0.77%) | 1499.95 | 1401.10 - 1500.50 | 1.2002 times | Thu 30 April 2026 | 1429.05 (3.48%) | 1397.80 | 1272.00 - 1429.05 | 1.3453 times | Fri 24 April 2026 | 1381.05 (-2.59%) | 1417.75 | 1325.00 - 1420.00 | 1.2956 times | Fri 17 April 2026 | 1417.75 (-2.19%) | 1420.50 | 1378.00 - 1463.00 | 0.8855 times | Fri 10 April 2026 | 1449.45 (-7.04%) | 1510.10 | 1390.15 - 1560.00 | 1.2631 times | Thu 02 April 2026 | 1559.30 (-8.62%) | 1764.80 | 1526.45 - 1764.80 | 0.6691 times | Fri 27 March 2026 | 1706.40 (-7.62%) | 1847.05 | 1620.05 - 1847.05 | 0.6632 times | Fri 20 March 2026 | 1847.10 (1.08%) | 1900.00 | 1768.90 - 2000.00 | 0.8589 times | Fri 13 March 2026 | 1827.45 (6.55%) | 1780.00 | 1671.00 - 1839.95 | 0.8053 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1275.45 and 1426.95
| Monthly Target 1 | 1249.47 |
| Monthly Target 2 | 1301.43 |
| Monthly Target 3 | 1400.9666666667 |
| Monthly Target 4 | 1452.93 |
| Monthly Target 5 | 1552.47 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1353.40 (-5.29%) | 1499.95 | 1349.00 - 1500.50 | 0.3123 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.5537 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.3602 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.8576 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 1.0414 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.4241 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.5317 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.7416 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.9494 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.228 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.3875 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 748.7 and 1876.7
| Yearly Target 1 | 547.13 |
| Yearly Target 2 | 950.27 |
| Yearly Target 3 | 1675.1333333333 |
| Yearly Target 4 | 2078.27 |
| Yearly Target 5 | 2803.13 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1353.40 (-19.73%) | 1770.30 | 1272.00 - 2400.00 | 0.3006 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 1.3125 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 2.0557 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.341 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.634 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.2381 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0922 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0216 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0043 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1393.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1392 and price is deviating by 38 points
Upper Bollinger band is at 1467 and lower is at 1318, while middle bands are at 1355 and 1429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynthikoFoi in short term but the buy signal is initial and weak.
SynthikoFoi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SynthikoFoi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynthikoFoi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.09 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1381.55 |
| 12 day DMA | 1402.24 |
| 20 day DMA | 1391.7 |
| 35 day DMA | 1434.44 |
| 50 day DMA | 1543.11 |
| 100 day DMA | 1676.72 |
| 150 day DMA | 1453.23 |
| 200 day DMA | 1130.11 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.01 | 1393.32 | 1390.05 |
| 12 day EMA | 1393 | 1400.2 | 1400.26 |
| 20 day EMA | 1411.03 | 1417.09 | 1418.9 |
| 35 day EMA | 1477.87 | 1485.2 | 1490.23 |
| 50 day EMA | 1544.48 | 1552.28 | 1558.5 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.55 | 1391.97 | 1392.77 |
| 12 day SMA | 1402.24 | 1408.83 | 1411.27 |
| 20 day SMA | 1391.7 | 1393.76 | 1392.62 |
| 35 day SMA | 1434.44 | 1444.34 | 1454.28 |
| 50 day SMA | 1543.11 | 1550.24 | 1558.23 |
| 100 day SMA | 1676.72 | 1680.01 | 1682.51 |
| 150 day SMA | 1453.23 | 1445.7 | 1437.86 |
| 200 day SMA | 1130.11 | 1124.03 | 1117.75 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 54.86
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 104.67
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
