SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 1320.53 and 1401.48
| Intraday Target 1 | 1253.07 |
| Intraday Target 2 | 1307.03 |
| Intraday Target 3 | 1334.0166666667 |
| Intraday Target 4 | 1387.98 |
| Intraday Target 5 | 1414.97 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1361.00 (5%) | 1301.00 | 1280.05 - 1361.00 | 1.3457 times | Tue 28 April 2026 | 1296.20 (-1.92%) | 1325.00 | 1272.00 - 1341.95 | 0.6628 times | Mon 27 April 2026 | 1321.55 (-4.31%) | 1397.80 | 1315.00 - 1419.00 | 1.3085 times | Fri 24 April 2026 | 1381.05 (0.38%) | 1375.85 | 1346.00 - 1384.95 | 0.3407 times | Thu 23 April 2026 | 1375.85 (-2.42%) | 1382.10 | 1340.00 - 1410.00 | 1.2713 times | Wed 22 April 2026 | 1409.90 (1.1%) | 1344.60 | 1344.60 - 1419.95 | 0.9835 times | Tue 21 April 2026 | 1394.60 (1.28%) | 1325.00 | 1325.00 - 1400.00 | 1.2026 times | Mon 20 April 2026 | 1377.00 (-2.87%) | 1417.75 | 1351.00 - 1420.00 | 0.5984 times | Fri 17 April 2026 | 1417.75 (-0.15%) | 1420.00 | 1384.20 - 1420.00 | 1.2827 times | Thu 16 April 2026 | 1419.95 (-0.22%) | 1382.00 | 1378.00 - 1423.50 | 1.0036 times | Wed 15 April 2026 | 1423.15 (-1.85%) | 1414.00 | 1380.00 - 1440.00 | 0.6256 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1243 and 1390
| Weekly Target 1 | 1203.67 |
| Weekly Target 2 | 1282.33 |
| Weekly Target 3 | 1350.6666666667 |
| Weekly Target 4 | 1429.33 |
| Weekly Target 5 | 1497.67 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1361.00 (-1.45%) | 1397.80 | 1272.00 - 1419.00 | 1.0356 times | Fri 24 April 2026 | 1381.05 (-2.59%) | 1417.75 | 1325.00 - 1420.00 | 1.3726 times | Fri 17 April 2026 | 1417.75 (-2.19%) | 1420.50 | 1378.00 - 1463.00 | 0.9382 times | Fri 10 April 2026 | 1449.45 (-7.04%) | 1510.10 | 1390.15 - 1560.00 | 1.3382 times | Thu 02 April 2026 | 1559.30 (-8.62%) | 1764.80 | 1526.45 - 1764.80 | 0.7089 times | Fri 27 March 2026 | 1706.40 (-7.62%) | 1847.05 | 1620.05 - 1847.05 | 0.7026 times | Fri 20 March 2026 | 1847.10 (1.08%) | 1900.00 | 1768.90 - 2000.00 | 0.91 times | Fri 13 March 2026 | 1827.45 (6.55%) | 1780.00 | 1671.00 - 1839.95 | 0.8533 times | Fri 06 March 2026 | 1715.05 (-3.84%) | 1694.45 | 1625.00 - 1868.90 | 1.1103 times | Fri 27 February 2026 | 1783.60 (-12.94%) | 1953.00 | 1668.80 - 2024.00 | 1.0303 times | Fri 20 February 2026 | 2048.75 (-3.98%) | 2027.00 | 1829.40 - 2121.00 | 1.6341 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1112.5 and 1520.5
| Monthly Target 1 | 1029.67 |
| Monthly Target 2 | 1195.33 |
| Monthly Target 3 | 1437.6666666667 |
| Monthly Target 4 | 1603.33 |
| Monthly Target 5 | 1845.67 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1361.00 (-16.72%) | 1634.20 | 1272.00 - 1680.00 | 0.5137 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.3589 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.8545 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 1.0376 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.4188 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.526 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.7351 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.9422 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2271 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.3861 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.544 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 752.5 and 1880.5
| Yearly Target 1 | 549.67 |
| Yearly Target 2 | 955.33 |
| Yearly Target 3 | 1677.6666666667 |
| Yearly Target 4 | 2083.33 |
| Yearly Target 5 | 2805.67 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1361.00 (-19.28%) | 1770.30 | 1272.00 - 2400.00 | 0.2679 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 1.3174 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 2.0635 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.3461 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.6439 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.2427 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0926 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0216 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0043 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1394.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1441 and price is deviating by 87 points
Upper Bollinger band is at 1613 and lower is at 1269, while middle bands are at 1355 and 1527
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynthikoFoi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthikoFoi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynthikoFoi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynthikoFoi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1377.12 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1347.13 |
| 12 day DMA | 1385.67 |
| 20 day DMA | 1440.53 |
| 35 day DMA | 1593.5 |
| 50 day DMA | 1690.03 |
| 100 day DMA | 1710.82 |
| 150 day DMA | 1342.33 |
| 200 day DMA | 1040.18 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1350.07 | 1344.6 | 1368.8 |
| 12 day EMA | 1394.46 | 1400.54 | 1419.51 |
| 20 day EMA | 1458.39 | 1468.64 | 1486.78 |
| 35 day EMA | 1570.98 | 1583.34 | 1600.25 |
| 50 day EMA | 1696.6 | 1710.29 | 1727.18 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.13 | 1356.91 | 1376.59 |
| 12 day SMA | 1385.67 | 1393.04 | 1403.91 |
| 20 day SMA | 1440.53 | 1457.8 | 1477.99 |
| 35 day SMA | 1593.5 | 1603.03 | 1614.85 |
| 50 day SMA | 1690.03 | 1710.06 | 1730.03 |
| 100 day SMA | 1710.82 | 1713.37 | 1716.89 |
| 150 day SMA | 1342.33 | 1334.61 | 1327.26 |
| 200 day SMA | 1040.18 | 1033.97 | 1028.07 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 55.17
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 105.26
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


