Munafa Stock Market Course + Intraday & FNO calls 
SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 1615.28 and 1623.43
| Intraday Target 1 | 1613.75 |
| Intraday Target 2 | 1616.8 |
| Intraday Target 3 | 1621.9 |
| Intraday Target 4 | 1624.95 |
| Intraday Target 5 | 1630.05 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1619.85 (-1.6%) | 1627.00 | 1618.85 - 1627.00 | 0.729 times | Wed 24 December 2025 | 1646.20 (-2%) | 1646.20 | 1646.20 - 1646.20 | 1.386 times | Tue 23 December 2025 | 1679.75 (-2%) | 1679.75 | 1679.75 - 1688.15 | 0.5141 times | Mon 22 December 2025 | 1714.00 (1.9%) | 1692.00 | 1692.00 - 1714.00 | 0.7081 times | Fri 19 December 2025 | 1682.00 (1.94%) | 1650.00 | 1617.00 - 1682.00 | 2.0419 times | Thu 18 December 2025 | 1650.00 (0.01%) | 1670.00 | 1650.00 - 1670.00 | 0.8885 times | Wed 17 December 2025 | 1649.80 (1.95%) | 1585.95 | 1585.95 - 1649.80 | 1.3933 times | Tue 16 December 2025 | 1618.30 (-2%) | 1618.30 | 1618.30 - 1618.30 | 0.1637 times | Mon 15 December 2025 | 1651.30 (-2%) | 1651.30 | 1651.30 - 1651.30 | 0.0136 times | Fri 12 December 2025 | 1685.00 (-1.8%) | 1750.25 | 1681.65 - 1750.25 | 2.1619 times | Thu 11 December 2025 | 1715.95 (2%) | 1715.95 | 1715.95 - 1715.95 | 0.4067 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1571.78 and 1666.93
| Weekly Target 1 | 1555.75 |
| Weekly Target 2 | 1587.8 |
| Weekly Target 3 | 1650.9 |
| Weekly Target 4 | 1682.95 |
| Weekly Target 5 | 1746.05 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1619.85 (-3.7%) | 1692.00 | 1618.85 - 1714.00 | 0.2364 times | Fri 19 December 2025 | 1682.00 (-0.18%) | 1651.30 | 1585.95 - 1682.00 | 0.3188 times | Fri 12 December 2025 | 1685.00 (2.12%) | 1617.20 | 1585.00 - 1750.25 | 0.4698 times | Fri 05 December 2025 | 1650.10 (0.07%) | 1615.95 | 1552.00 - 1650.10 | 0.6018 times | Fri 28 November 2025 | 1648.90 (1.92%) | 1650.20 | 1617.20 - 1716.85 | 1.5448 times | Fri 21 November 2025 | 1617.85 (147.95%) | 1370.00 | 1350.00 - 1617.85 | 1.0478 times | Thu 16 October 2025 | 652.50 (21.52%) | 563.75 | 563.75 - 652.50 | 0.831 times | Fri 10 October 2025 | 536.95 (27.59%) | 441.85 | 441.00 - 536.95 | 1.9142 times | Fri 03 October 2025 | 420.85 (21.51%) | 363.65 | 363.65 - 420.85 | 1.158 times | Fri 26 September 2025 | 346.35 (27.59%) | 285.00 | 285.00 - 346.35 | 1.8773 times | Fri 19 September 2025 | 271.45 (21.51%) | 223.40 | 223.40 - 271.45 | 0.2111 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1585.93 and 1784.18
| Monthly Target 1 | 1442.45 |
| Monthly Target 2 | 1531.15 |
| Monthly Target 3 | 1640.7 |
| Monthly Target 4 | 1729.4 |
| Monthly Target 5 | 1838.95 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1619.85 (-1.76%) | 1615.95 | 1552.00 - 1750.25 | 0.9696 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.5452 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.7569 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.9666 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.23 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.3909 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.5509 times | Mon 26 May 2025 | 212.80 (21.5%) | 183.90 | 183.90 - 212.80 | 1.3972 times | Fri 25 April 2025 | 175.15 (53.78%) | 112.70 | 112.00 - 184.35 | 0.8152 times | Fri 28 March 2025 | 113.90 (-16.19%) | 132.00 | 107.10 - 146.80 | 0.3777 times | Fri 28 February 2025 | 135.90 (21.88%) | 117.00 | 102.75 - 154.90 | 1.3635 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 859.95 and 2510.15
| Yearly Target 1 | -493.48 |
| Yearly Target 2 | 563.18 |
| Yearly Target 3 | 1156.7166666667 |
| Yearly Target 4 | 2213.38 |
| Yearly Target 5 | 2806.92 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1619.85 (1510.51%) | 101.05 | 100.05 - 1750.25 | 1.172 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 1.9002 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.2396 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.4347 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.1444 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0852 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0199 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.004 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1647.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synthiko Foi 513307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1633.98
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1652 and price is deviating by 34 points
Upper Bollinger band is at 1719 and lower is at 1585, while middle bands are at 1618 and 1685
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynthikoFoi in short term but the sell signal is initial and weak.
SynthikoFoi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynthikoFoi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynthikoFoi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.89 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1668.36 |
| 12 day DMA | 1666.21 |
| 20 day DMA | 1651.13 |
| 35 day DMA | 1450.2 |
| 50 day DMA | 1121.36 |
| 100 day DMA | 644.6 |
| 150 day DMA | 468.14 |
| 200 day DMA | 374.68 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.03 | 1668.12 | 1679.08 |
| 12 day EMA | 1647.62 | 1652.67 | 1653.85 |
| 20 day EMA | 1586.05 | 1582.49 | 1575.79 |
| 35 day EMA | 1347.7 | 1331.68 | 1313.16 |
| 50 day EMA | 1102.07 | 1080.94 | 1057.88 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1668.36 | 1674.39 | 1675.11 |
| 12 day SMA | 1666.21 | 1668.67 | 1666.25 |
| 20 day SMA | 1651.13 | 1654.26 | 1657.79 |
| 35 day SMA | 1450.2 | 1417.83 | 1384.05 |
| 50 day SMA | 1121.36 | 1093.65 | 1065.19 |
| 100 day SMA | 644.6 | 629.78 | 614.66 |
| 150 day SMA | 468.14 | 458 | 447.69 |
| 200 day SMA | 374.68 | 367.05 | 359.28 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 65.66
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 125.28
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
