Munafa Stock Market Course + Intraday & FNO calls 
SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 1353.2 and 1409.4
| Intraday Target 1 | 1343.77 |
| Intraday Target 2 | 1362.63 |
| Intraday Target 3 | 1399.9666666667 |
| Intraday Target 4 | 1418.83 |
| Intraday Target 5 | 1456.17 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1381.50 (-1.14%) | 1400.00 | 1381.10 - 1437.30 | 1.282 times | Thu 14 May 2026 | 1397.45 (-0.57%) | 1400.00 | 1381.10 - 1400.00 | 0.491 times | Wed 13 May 2026 | 1405.50 (0.12%) | 1443.00 | 1405.50 - 1463.70 | 0.6085 times | Tue 12 May 2026 | 1403.85 (0.43%) | 1436.00 | 1380.10 - 1436.00 | 1.2191 times | Mon 11 May 2026 | 1397.80 (-1.42%) | 1394.00 | 1380.20 - 1435.00 | 0.4301 times | Fri 08 May 2026 | 1418.00 (-2.46%) | 1404.00 | 1404.00 - 1496.95 | 1.1813 times | Thu 07 May 2026 | 1453.80 (1.36%) | 1435.00 | 1435.00 - 1500.00 | 2.0143 times | Wed 06 May 2026 | 1434.30 (2.02%) | 1437.00 | 1406.10 - 1450.00 | 0.6609 times | Tue 05 May 2026 | 1405.85 (-1.86%) | 1432.55 | 1401.10 - 1455.00 | 0.6798 times | Mon 04 May 2026 | 1432.55 (0.24%) | 1499.95 | 1431.00 - 1500.50 | 1.4331 times | Thu 30 April 2026 | 1429.05 (5%) | 1399.95 | 1399.95 - 1429.05 | 1.8296 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1339 and 1422.6
| Weekly Target 1 | 1324.83 |
| Weekly Target 2 | 1353.17 |
| Weekly Target 3 | 1408.4333333333 |
| Weekly Target 4 | 1436.77 |
| Weekly Target 5 | 1492.03 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1381.50 (-2.57%) | 1394.00 | 1380.10 - 1463.70 | 0.8272 times | Fri 08 May 2026 | 1418.00 (-0.77%) | 1499.95 | 1401.10 - 1500.50 | 1.2251 times | Thu 30 April 2026 | 1429.05 (3.48%) | 1397.80 | 1272.00 - 1429.05 | 1.3733 times | Fri 24 April 2026 | 1381.05 (-2.59%) | 1417.75 | 1325.00 - 1420.00 | 1.3225 times | Fri 17 April 2026 | 1417.75 (-2.19%) | 1420.50 | 1378.00 - 1463.00 | 0.9039 times | Fri 10 April 2026 | 1449.45 (-7.04%) | 1510.10 | 1390.15 - 1560.00 | 1.2893 times | Thu 02 April 2026 | 1559.30 (-8.62%) | 1764.80 | 1526.45 - 1764.80 | 0.683 times | Fri 27 March 2026 | 1706.40 (-7.62%) | 1847.05 | 1620.05 - 1847.05 | 0.6769 times | Fri 20 March 2026 | 1847.10 (1.08%) | 1900.00 | 1768.90 - 2000.00 | 0.8768 times | Fri 13 March 2026 | 1827.45 (6.55%) | 1780.00 | 1671.00 - 1839.95 | 0.8221 times | Fri 06 March 2026 | 1715.05 (-3.84%) | 1694.45 | 1625.00 - 1868.90 | 1.0697 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1320.6 and 1441
| Monthly Target 1 | 1300.3 |
| Monthly Target 2 | 1340.9 |
| Monthly Target 3 | 1420.7 |
| Monthly Target 4 | 1461.3 |
| Monthly Target 5 | 1541.1 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1381.50 (-3.33%) | 1499.95 | 1380.10 - 1500.50 | 0.2102 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.5595 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.364 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.8667 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 1.0524 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.4391 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.5478 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.7599 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.97 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2304 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.3916 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 762.75 and 1890.75
| Yearly Target 1 | 556.5 |
| Yearly Target 2 | 969 |
| Yearly Target 3 | 1684.5 |
| Yearly Target 4 | 2097 |
| Yearly Target 5 | 2812.5 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1381.50 (-18.06%) | 1770.30 | 1272.00 - 2400.00 | 0.2909 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 1.314 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 2.058 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.3425 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.6369 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.2394 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0923 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0216 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0043 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1404.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1395 and price is deviating by 37 points
Upper Bollinger band is at 1468 and lower is at 1322, while middle bands are at 1359 and 1432
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SynthikoFoi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthikoFoi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SynthikoFoi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynthikoFoi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1418.5 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1397.22 |
| 12 day DMA | 1410.05 |
| 20 day DMA | 1394.73 |
| 35 day DMA | 1465.11 |
| 50 day DMA | 1566.39 |
| 100 day DMA | 1685.25 |
| 150 day DMA | 1430.18 |
| 200 day DMA | 1111.61 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.3 | 1405.2 | 1409.07 |
| 12 day EMA | 1404.8 | 1409.03 | 1411.13 |
| 20 day EMA | 1423.84 | 1428.29 | 1431.54 |
| 35 day EMA | 1496.27 | 1503.03 | 1509.25 |
| 50 day EMA | 1574.18 | 1582.04 | 1589.57 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.22 | 1404.52 | 1415.79 |
| 12 day SMA | 1410.05 | 1402.95 | 1396.62 |
| 20 day SMA | 1394.73 | 1396.65 | 1397.94 |
| 35 day SMA | 1465.11 | 1478.42 | 1491.69 |
| 50 day SMA | 1566.39 | 1573.48 | 1580.67 |
| 100 day SMA | 1685.25 | 1687.62 | 1690.16 |
| 150 day SMA | 1430.18 | 1422.46 | 1414.63 |
| 200 day SMA | 1111.61 | 1105.39 | 1099.03 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 56
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 106.84
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
