ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SynthikoFoi

Strong intraday Stock price targets for SynthikoFoi are 1542.88 and 1661.43

Intraday Target 11458.37
Intraday Target 21508.83
Intraday Target 31576.9166666667
Intraday Target 41627.38
Intraday Target 51695.47

Daily price and volume Synthiko Foi

Date Closing Open Range Volume
Thu 02 April 2026 1559.30 (-2.95%) 1530.00 1526.45 - 1645.00 2.0979 times
Wed 01 April 2026 1606.75 (-1.68%) 1634.20 1586.20 - 1680.00 1.1042 times
Mon 30 March 2026 1634.20 (-4.23%) 1764.80 1621.10 - 1764.80 0.6049 times
Fri 27 March 2026 1706.40 (0.38%) 1620.05 1620.05 - 1746.90 0.9458 times
Wed 25 March 2026 1699.95 (-2.73%) 1747.70 1660.35 - 1747.70 1.3442 times
Tue 24 March 2026 1747.70 (-0.4%) 1803.85 1740.00 - 1803.85 0.2832 times
Mon 23 March 2026 1754.75 (-5%) 1847.05 1754.75 - 1847.05 1.2002 times
Fri 20 March 2026 1847.10 (-0.8%) 1769.00 1768.90 - 1896.95 1.1882 times
Thu 19 March 2026 1862.00 (-5%) 1960.00 1862.00 - 1960.00 0.7393 times
Wed 18 March 2026 1960.00 (-0.51%) 2000.00 1911.05 - 2000.00 0.4921 times
Tue 17 March 2026 1970.00 (3.09%) 1890.00 1890.00 - 2000.00 1.1834 times

 Daily chart SynthikoFoi

Weekly price and charts SynthikoFoi

Strong weekly Stock price targets for SynthikoFoi 513307 are 1423.7 and 1662.05

Weekly Target 11378.5
Weekly Target 21468.9
Weekly Target 31616.85
Weekly Target 41707.25
Weekly Target 51855.2

Weekly price and volumes for Synthiko Foi

Date Closing Open Range Volume
Thu 02 April 2026 1559.30 (-8.62%) 1764.80 1526.45 - 1764.80 0.4438 times
Fri 27 March 2026 1706.40 (-7.62%) 1847.05 1620.05 - 1847.05 0.4399 times
Fri 20 March 2026 1847.10 (1.08%) 1900.00 1768.90 - 2000.00 0.5697 times
Fri 13 March 2026 1827.45 (6.55%) 1780.00 1671.00 - 1839.95 0.5342 times
Fri 06 March 2026 1715.05 (-3.84%) 1694.45 1625.00 - 1868.90 0.6951 times
Fri 27 February 2026 1783.60 (-12.94%) 1953.00 1668.80 - 2024.00 0.645 times
Fri 20 February 2026 2048.75 (-3.98%) 2027.00 1829.40 - 2121.00 1.0231 times
Fri 13 February 2026 2133.65 (2.03%) 2195.80 2121.00 - 2400.00 2.4536 times
Fri 06 February 2026 2091.25 (12.71%) 1886.30 1774.00 - 2096.50 1.3774 times
Fri 30 January 2026 1855.40 (11.74%) 1686.70 1580.00 - 1880.15 1.8181 times
Fri 23 January 2026 1660.40 (4.31%) 1512.30 1463.70 - 1700.00 1.7915 times

 weekly chart SynthikoFoi

Monthly price and charts SynthikoFoi

Strong monthly Stock price targets for SynthikoFoi 513307 are 1466.1 and 1619.65

Monthly Target 11435.03
Monthly Target 21497.17
Monthly Target 31588.5833333333
Monthly Target 41650.72
Monthly Target 51742.13

Monthly price and volumes Synthiko Foi

Date Closing Open Range Volume
Thu 02 April 2026 1559.30 (-4.58%) 1634.20 1526.45 - 1680.00 0.0608 times
Mon 30 March 2026 1634.20 (-8.38%) 1694.45 1620.05 - 2000.00 0.376 times
Fri 27 February 2026 1783.60 (-3.87%) 1886.30 1668.80 - 2400.00 0.8952 times
Fri 30 January 2026 1855.40 (10.05%) 1770.30 1462.95 - 1880.15 1.0871 times
Wed 31 December 2025 1686.00 (2.25%) 1615.95 1538.90 - 1750.25 1.4865 times
Fri 28 November 2025 1648.90 (152.7%) 1370.00 1350.00 - 1716.85 1.5989 times
Thu 16 October 2025 652.50 (70.9%) 400.85 400.85 - 652.50 1.818 times
Tue 30 September 2025 381.80 (70.9%) 223.40 223.40 - 381.80 2.035 times
Mon 25 August 2025 223.40 (0%) 223.40 223.40 - 223.40 0.238 times
Mon 28 July 2025 223.40 (4.98%) 212.80 212.80 - 223.40 0.4045 times
Mon 30 June 2025 212.80 (0%) 212.80 212.80 - 212.80 0.57 times

 monthly chart SynthikoFoi

Yearly price and charts SynthikoFoi

Strong yearly Stock price targets for SynthikoFoi 513307 are 1042.6 and 1979.65

Yearly Target 1870.37
Yearly Target 21214.83
Yearly Target 31807.4166666667
Yearly Target 42151.88
Yearly Target 52744.47

Yearly price and volumes Synthiko Foi

Date Closing Open Range Volume
Thu 02 April 2026 1559.30 (-7.51%) 1770.30 1462.95 - 2400.00 0.2249 times
Wed 31 December 2025 1686.00 (1576.28%) 101.05 100.05 - 1750.25 1.3239 times
Tue 31 December 2024 100.58 (-8.1%) 114.90 57.21 - 125.60 2.0736 times
Fri 29 December 2023 109.45 (-23.7%) 136.45 60.83 - 272.75 1.3527 times
Fri 30 December 2022 143.45 (146.48%) 61.10 26.60 - 392.70 2.6569 times
Fri 31 December 2021 58.20 (148.72%) 22.25 18.80 - 66.90 1.2488 times
Thu 31 December 2020 23.40 (-25.12%) 31.25 20.05 - 33.20 0.093 times
Tue 31 December 2019 31.25 (32.98%) 23.50 19.05 - 31.65 0.0217 times
Thu 27 December 2018 23.50 (0%) 30.40 23.50 - 30.40 0.0043 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SynthikoFoi

Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1713.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synthiko Foi 513307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synthiko Foi 513307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1759 and price is deviating by 107 points

Upper Bollinger band is at 1972 and lower is at 1546, while middle bands are at 1652 and 1865

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynthikoFoi in short term and the sell signal is strong.

SynthikoFoi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynthikoFoi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynthikoFoi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1706.98 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.

SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthiko Foi 513307

DMA (daily moving average) of Synthiko Foi 513307

DMA period DMA value
5 day DMA 1641.32
12 day DMA 1771.6
20 day DMA 1758.34
35 day DMA 1861.38
50 day DMA 1848.2
100 day DMA 1680.71
150 day DMA 1199.4
200 day DMA 930

EMA (exponential moving average) of Synthiko Foi 513307

EMA period EMA current EMA prev EMA prev2
5 day EMA1637.141676.051710.69
12 day EMA1713.211741.181765.61
20 day EMA1752.81773.161790.67
35 day EMA1781.441794.521805.57
50 day EMA1803.511813.471821.9

SMA (simple moving average) of Synthiko Foi 513307

SMA period SMA current SMA prev SMA prev2
5 day SMA1641.3216791708.6
12 day SMA1771.61793.941807.05
20 day SMA1758.341770.321779.17
35 day SMA1861.381879.571893.41
50 day SMA1848.21848.521848.22
100 day SMA1680.711669.981658.56
150 day SMA1199.41189.781179.83
200 day SMA930922.72915.22

Fundamentals, profit and EPS of Synthiko Foi 513307

EPS is 24.67 and PE is: 63.21

Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 146.37

EPS is 12.93 and PE is: 120.6

Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)

Debt: 0.00 in crores

Market capitalization: 38.87

Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top