Munafa Stock Market Course + Intraday & FNO calls 
SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 1999.88 and 2147.88
| Intraday Target 1 | 1884.92 |
| Intraday Target 2 | 1966.83 |
| Intraday Target 3 | 2032.9166666667 |
| Intraday Target 4 | 2114.83 |
| Intraday Target 5 | 2180.92 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2048.75 (-0.19%) | 1955.10 | 1951.00 - 2099.00 | 0.4274 times | Thu 19 February 2026 | 2052.60 (1.61%) | 2121.00 | 2030.20 - 2121.00 | 0.7035 times | Wed 18 February 2026 | 2020.10 (4.9%) | 1830.00 | 1829.40 - 2021.90 | 1.3128 times | Tue 17 February 2026 | 1925.65 (-5%) | 1925.65 | 1925.65 - 1925.65 | 0.2495 times | Mon 16 February 2026 | 2027.00 (-5%) | 2027.00 | 2027.00 - 2027.00 | 0.2495 times | Fri 13 February 2026 | 2133.65 (-5%) | 2133.65 | 2133.65 - 2228.95 | 0.7123 times | Thu 12 February 2026 | 2245.90 (-4.92%) | 2244.00 | 2244.00 - 2300.00 | 1.2291 times | Wed 11 February 2026 | 2362.10 (2.93%) | 2399.00 | 2180.25 - 2400.00 | 1.3104 times | Tue 10 February 2026 | 2294.95 (4.52%) | 2304.95 | 2217.75 - 2304.95 | 2.0976 times | Mon 09 February 2026 | 2195.80 (5%) | 2195.80 | 2121.00 - 2195.80 | 1.708 times | Fri 06 February 2026 | 2091.25 (4.74%) | 2084.00 | 2000.05 - 2096.50 | 1.8207 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1939.08 and 2230.68
| Weekly Target 1 | 1708.12 |
| Weekly Target 2 | 1878.43 |
| Weekly Target 3 | 1999.7166666667 |
| Weekly Target 4 | 2170.03 |
| Weekly Target 5 | 2291.32 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2048.75 (-3.98%) | 2027.00 | 1829.40 - 2121.00 | 0.6162 times | Fri 13 February 2026 | 2133.65 (2.03%) | 2195.80 | 2121.00 - 2400.00 | 1.4778 times | Fri 06 February 2026 | 2091.25 (12.71%) | 1886.30 | 1774.00 - 2096.50 | 0.8296 times | Fri 30 January 2026 | 1855.40 (11.74%) | 1686.70 | 1580.00 - 1880.15 | 1.095 times | Fri 23 January 2026 | 1660.40 (4.31%) | 1512.30 | 1463.70 - 1700.00 | 1.079 times | Fri 16 January 2026 | 1591.75 (-1.8%) | 1540.00 | 1462.95 - 1663.75 | 0.7337 times | Fri 09 January 2026 | 1620.90 (-9.95%) | 1848.00 | 1620.90 - 1848.00 | 0.7814 times | Fri 02 January 2026 | 1800.00 (11.12%) | 1552.00 | 1538.90 - 1810.00 | 2.1207 times | Fri 26 December 2025 | 1619.85 (-3.7%) | 1692.00 | 1618.85 - 1714.00 | 0.5393 times | Fri 19 December 2025 | 1682.00 (-0.18%) | 1651.30 | 1585.95 - 1682.00 | 0.7274 times | Fri 12 December 2025 | 1685.00 (2.12%) | 1617.20 | 1585.00 - 1750.25 | 1.0717 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1911.38 and 2537.38
| Monthly Target 1 | 1448.25 |
| Monthly Target 2 | 1748.5 |
| Monthly Target 3 | 2074.25 |
| Monthly Target 4 | 2374.5 |
| Monthly Target 5 | 2700.25 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2048.75 (10.42%) | 1886.30 | 1774.00 - 2400.00 | 0.6887 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 0.9475 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.2956 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.3935 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.5844 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.7735 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2074 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.3525 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.4968 times | Mon 26 May 2025 | 212.80 (21.5%) | 183.90 | 183.90 - 212.80 | 1.2601 times | Fri 25 April 2025 | 175.15 (53.78%) | 112.70 | 112.00 - 184.35 | 0.7352 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 1755.85 and 2692.9
| Yearly Target 1 | 1033.52 |
| Yearly Target 2 | 1541.13 |
| Yearly Target 3 | 1970.5666666667 |
| Yearly Target 4 | 2478.18 |
| Yearly Target 5 | 2907.62 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2048.75 (21.52%) | 1770.30 | 1462.95 - 2400.00 | 0.1755 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 1.3314 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 2.0853 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.3603 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.6719 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.2559 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0935 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0219 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0043 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2043.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1998 and price is deviating by 180 points
Upper Bollinger band is at 2357 and lower is at 1639, while middle bands are at 1818 and 2177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynthikoFoi in short term but the sell signal is initial and weak.
SynthikoFoi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynthikoFoi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynthikoFoi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2189.74 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 2014.82 |
| 12 day DMA | 2116.2 |
| 20 day DMA | 1997.33 |
| 35 day DMA | 1847.08 |
| 50 day DMA | 1791.76 |
| 100 day DMA | 1298.12 |
| 150 day DMA | 914.62 |
| 200 day DMA | 712.79 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2050.38 | 2051.19 | 2050.49 |
| 12 day EMA | 2043.58 | 2042.64 | 2040.83 |
| 20 day EMA | 1990.46 | 1984.33 | 1977.15 |
| 35 day EMA | 1910.23 | 1902.07 | 1893.21 |
| 50 day EMA | 1802.5 | 1792.45 | 1781.84 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2014.82 | 2031.8 | 2070.46 |
| 12 day SMA | 2116.2 | 2103.95 | 2088.6 |
| 20 day SMA | 1997.33 | 1977.91 | 1957.11 |
| 35 day SMA | 1847.08 | 1838.83 | 1828.36 |
| 50 day SMA | 1791.76 | 1784.43 | 1776.37 |
| 100 day SMA | 1298.12 | 1279.76 | 1261.37 |
| 150 day SMA | 914.62 | 901.73 | 888.8 |
| 200 day SMA | 712.79 | 703 | 693.18 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 83.05
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 158.45
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
