SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 795.18 and 870.73
| Intraday Target 1 | 773.83 |
| Intraday Target 2 | 816.52 |
| Intraday Target 3 | 849.38333333333 |
| Intraday Target 4 | 892.07 |
| Intraday Target 5 | 924.93 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 859.20 (-3.52%) | 882.25 | 806.70 - 882.25 | 0.2916 times | Thu 22 October 2026 | 890.55 (-0.87%) | 875.95 | 875.95 - 899.10 | 0.0851 times | Wed 21 October 2026 | 898.35 (-4.78%) | 945.00 | 875.00 - 950.05 | 0.6734 times | Mon 19 October 2026 | 943.45 (-0.83%) | 940.80 | 934.10 - 959.95 | 0.1047 times | Fri 16 October 2026 | 951.30 (-0.41%) | 950.00 | 930.10 - 1005.00 | 1.3993 times | Thu 15 October 2026 | 955.20 (1.58%) | 963.95 | 937.55 - 963.95 | 0.9593 times | Wed 14 October 2026 | 940.35 (3.45%) | 906.50 | 900.00 - 947.00 | 2.8272 times | Tue 13 October 2026 | 909.00 (-1.25%) | 923.90 | 885.00 - 924.00 | 0.3695 times | Mon 12 October 2026 | 920.55 (-0.39%) | 928.00 | 919.00 - 940.00 | 0.3018 times | Tue 06 October 2026 | 924.15 (3.3%) | 890.00 | 881.00 - 936.80 | 2.988 times | Mon 05 October 2026 | 894.60 (-0.41%) | 900.00 | 844.85 - 919.90 | 2.9765 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 756.33 and 909.58
| Weekly Target 1 | 722.03 |
| Weekly Target 2 | 790.62 |
| Weekly Target 3 | 875.28333333333 |
| Weekly Target 4 | 943.87 |
| Weekly Target 5 | 1028.53 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 859.20 (-9.68%) | 940.80 | 806.70 - 959.95 | 0.0951 times | Fri 16 October 2026 | 951.30 (2.94%) | 928.00 | 885.00 - 1005.00 | 0.4821 times | Tue 06 October 2026 | 924.15 (2.88%) | 900.00 | 844.85 - 936.80 | 0.491 times | Thu 01 October 2026 | 898.25 (-11.95%) | 1025.10 | 859.05 - 1034.30 | 1.689 times | Fri 25 September 2026 | 1020.20 (3.6%) | 1000.60 | 989.95 - 1040.00 | 0.6567 times | Fri 18 September 2026 | 984.75 (0.09%) | 1015.00 | 939.65 - 1015.00 | 0.3306 times | Fri 11 September 2026 | 983.90 (-3.4%) | 1018.55 | 976.10 - 1028.80 | 0.2647 times | Fri 04 September 2026 | 1018.55 (-1.59%) | 1029.00 | 1010.00 - 1070.00 | 1.319 times | Fri 28 August 2026 | 1035.05 (2.46%) | 1010.15 | 995.00 - 1058.00 | 2.3764 times | Fri 21 August 2026 | 1010.15 (5.96%) | 965.00 | 925.00 - 1107.00 | 2.2953 times | Fri 14 August 2026 | 953.30 (-4.38%) | 1030.00 | 860.00 - 1030.00 | 2.2696 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 733.8 and 932.1
| Monthly Target 1 | 692 |
| Monthly Target 2 | 775.6 |
| Monthly Target 3 | 890.3 |
| Monthly Target 4 | 973.9 |
| Monthly Target 5 | 1088.6 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 859.20 (-14.01%) | 951.05 | 806.70 - 1005.00 | 0.5742 times | Tue 29 September 2026 | 999.20 (-5.69%) | 1058.00 | 939.65 - 1069.00 | 0.6995 times | Mon 31 August 2026 | 1059.45 (5.27%) | 1056.70 | 860.00 - 1107.00 | 2.3263 times | Fri 31 July 2026 | 1006.40 (-33.16%) | 1461.30 | 941.95 - 1569.95 | 6.0054 times | Tue 30 June 2026 | 1505.70 (-5.85%) | 1624.30 | 1260.00 - 1661.00 | 0.0885 times | Fri 29 May 2026 | 1599.30 (11.91%) | 1499.95 | 1285.75 - 1599.30 | 0.0795 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.0446 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.029 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.0691 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 0.0839 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 0.1147 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 36.3 and 1629.6
| Yearly Target 1 | -238 |
| Yearly Target 2 | 310.6 |
| Yearly Target 3 | 1355.3 |
| Yearly Target 4 | 1903.9 |
| Yearly Target 5 | 2948.6 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 859.20 (-49.04%) | 1770.30 | 806.70 - 2400.00 | 5.2065 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 0.5723 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 0.8964 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 0.5848 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 1.1486 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 0.5399 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0402 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0094 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0019 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 921.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Synthiko Foi 513307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 918.15
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 950 and price is deviating by 48 points
Upper Bollinger band is at 1044 and lower is at 855, while middle bands are at 903 and 997
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynthikoFoi in short term and the sell signal is strong.
SynthikoFoi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynthikoFoi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynthikoFoi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.12 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 908.57 |
| 12 day DMA | 915.41 |
| 20 day DMA | 949.42 |
| 35 day DMA | 974.37 |
| 50 day DMA | 974.09 |
| 100 day DMA | 1136.48 |
| 150 day DMA | 1266.98 |
| 200 day DMA | 1402.9 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.73 | 915.49 | 927.96 |
| 12 day EMA | 921.6 | 932.94 | 940.65 |
| 20 day EMA | 938.2 | 946.51 | 952.4 |
| 35 day EMA | 955.11 | 960.76 | 964.89 |
| 50 day EMA | 969.67 | 974.18 | 977.59 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.57 | 927.77 | 937.73 |
| 12 day SMA | 915.41 | 927.08 | 935.9 |
| 20 day SMA | 949.42 | 954.91 | 958.7 |
| 35 day SMA | 974.37 | 979.13 | 983.13 |
| 50 day SMA | 974.09 | 976.91 | 979.07 |
| 100 day SMA | 1136.48 | 1141.48 | 1145.52 |
| 150 day SMA | 1266.98 | 1272.69 | 1278.05 |
| 200 day SMA | 1402.9 | 1407 | 1411.12 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 34.83
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 66.45
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


