SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 1012.93 and 1047.28
| Intraday Target 1 | 987.6 |
| Intraday Target 2 | 1003.9 |
| Intraday Target 3 | 1021.95 |
| Intraday Target 4 | 1038.25 |
| Intraday Target 5 | 1056.3 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1020.20 (1.47%) | 1005.70 | 1005.65 - 1040.00 | 1.4873 times | Thu 24 September 2026 | 1005.40 (0.04%) | 1005.00 | 1000.00 - 1017.80 | 1.0142 times | Wed 23 September 2026 | 1005.00 (0.5%) | 1000.00 | 990.00 - 1018.95 | 1.1524 times | Tue 22 September 2026 | 1000.00 (0.76%) | 989.95 | 989.95 - 1020.00 | 1.2015 times | Mon 21 September 2026 | 992.45 (0.78%) | 1000.60 | 990.00 - 1028.00 | 1.599 times | Fri 18 September 2026 | 984.75 (1.63%) | 975.00 | 965.00 - 990.00 | 1.3758 times | Thu 17 September 2026 | 969.00 (0.27%) | 982.80 | 956.10 - 982.80 | 0.5192 times | Wed 16 September 2026 | 966.40 (-1.23%) | 960.00 | 939.65 - 989.00 | 0.7483 times | Tue 15 September 2026 | 978.40 (-0.56%) | 1015.00 | 952.35 - 1015.00 | 0.6056 times | Fri 11 September 2026 | 983.90 (-0.53%) | 989.00 | 976.10 - 989.00 | 0.2967 times | Thu 10 September 2026 | 989.15 (0.53%) | 995.00 | 985.00 - 999.90 | 0.3188 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1005.08 and 1055.13
| Weekly Target 1 | 966.67 |
| Weekly Target 2 | 993.43 |
| Weekly Target 3 | 1016.7166666667 |
| Weekly Target 4 | 1043.48 |
| Weekly Target 5 | 1066.77 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1020.20 (3.6%) | 1000.60 | 989.95 - 1040.00 | 0.2703 times | Fri 18 September 2026 | 984.75 (0.09%) | 1015.00 | 939.65 - 1015.00 | 0.1361 times | Fri 11 September 2026 | 983.90 (-3.4%) | 1018.55 | 976.10 - 1028.80 | 0.1089 times | Fri 04 September 2026 | 1018.55 (-1.59%) | 1029.00 | 1010.00 - 1070.00 | 0.5428 times | Fri 28 August 2026 | 1035.05 (2.46%) | 1010.15 | 995.00 - 1058.00 | 0.978 times | Fri 21 August 2026 | 1010.15 (5.96%) | 965.00 | 925.00 - 1107.00 | 0.9446 times | Fri 14 August 2026 | 953.30 (-4.38%) | 1030.00 | 860.00 - 1030.00 | 0.934 times | Fri 07 August 2026 | 996.95 (-0.94%) | 1056.70 | 985.00 - 1056.70 | 0.9637 times | Fri 31 July 2026 | 1006.40 (0.7%) | 1000.00 | 941.95 - 1028.95 | 1.2669 times | Fri 24 July 2026 | 999.45 (-0.79%) | 990.00 | 957.05 - 1057.85 | 3.8547 times | Fri 17 July 2026 | 1007.40 (-28.31%) | 1440.00 | 1007.40 - 1440.00 | 4.8591 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 915.25 and 1044.6
| Monthly Target 1 | 880.27 |
| Monthly Target 2 | 950.23 |
| Monthly Target 3 | 1009.6166666667 |
| Monthly Target 4 | 1079.58 |
| Monthly Target 5 | 1138.97 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1020.20 (-3.7%) | 1058.00 | 939.65 - 1069.00 | 0.63 times | Mon 31 August 2026 | 1059.45 (5.27%) | 1056.70 | 860.00 - 1107.00 | 2.4655 times | Fri 31 July 2026 | 1006.40 (-33.16%) | 1461.30 | 941.95 - 1569.95 | 6.3648 times | Tue 30 June 2026 | 1505.70 (-5.85%) | 1624.30 | 1260.00 - 1661.00 | 0.0938 times | Fri 29 May 2026 | 1599.30 (11.91%) | 1499.95 | 1285.75 - 1599.30 | 0.0842 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.0473 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.0308 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.0732 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 0.0889 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 0.1216 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 0.1308 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 170.1 and 1710.1
| Yearly Target 1 | -113.27 |
| Yearly Target 2 | 453.47 |
| Yearly Target 3 | 1426.7333333333 |
| Yearly Target 4 | 1993.47 |
| Yearly Target 5 | 2966.73 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1020.20 (-39.49%) | 1770.30 | 860.00 - 2400.00 | 5.0513 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 0.5958 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 0.9331 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 0.6087 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 1.1956 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 0.562 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0419 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0098 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0019 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 999.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synthiko Foi 513307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.88
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1005 and price is deviating by 26 points
Upper Bollinger band is at 1055 and lower is at 955, while middle bands are at 980 and 1030
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynthikoFoi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthikoFoi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynthikoFoi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynthikoFoi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.91 and SynthikoFoi 513307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1004.61 |
| 12 day DMA | 989.88 |
| 20 day DMA | 1004.72 |
| 35 day DMA | 992.25 |
| 50 day DMA | 994.24 |
| 100 day DMA | 1201.48 |
| 150 day DMA | 1354.21 |
| 200 day DMA | 1454.46 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.49 | 998.14 | 994.51 |
| 12 day EMA | 999.33 | 995.54 | 993.75 |
| 20 day EMA | 1000.35 | 998.26 | 997.51 |
| 35 day EMA | 1008.11 | 1007.4 | 1007.52 |
| 50 day EMA | 1015.48 | 1015.29 | 1015.69 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.61 | 997.52 | 990.24 |
| 12 day SMA | 989.88 | 987.93 | 987.24 |
| 20 day SMA | 1004.72 | 1005.12 | 1006.12 |
| 35 day SMA | 992.25 | 991.54 | 991.38 |
| 50 day SMA | 994.24 | 995.04 | 997.26 |
| 100 day SMA | 1201.48 | 1205.6 | 1209.84 |
| 150 day SMA | 1354.21 | 1361.63 | 1369.9 |
| 200 day SMA | 1454.46 | 1457.44 | 1460.33 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 41.35
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 78.9
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


