Munafa Stock Market Course + Intraday & FNO calls 
SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 994.88 and 1033.68
| Intraday Target 1 | 986.98 |
| Intraday Target 2 | 1002.77 |
| Intraday Target 3 | 1025.7833333333 |
| Intraday Target 4 | 1041.57 |
| Intraday Target 5 | 1064.58 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1018.55 (-2.11%) | 1035.00 | 1010.00 - 1048.80 | 2.9467 times | Thu 03 September 2026 | 1040.50 (0.74%) | 1045.00 | 1025.00 - 1050.00 | 0.0612 times | Wed 02 September 2026 | 1032.90 (-0.25%) | 1025.00 | 1025.00 - 1035.40 | 0.0957 times | Tue 01 September 2026 | 1035.45 (-2.27%) | 1058.00 | 1021.00 - 1069.00 | 0.0367 times | Mon 31 August 2026 | 1059.45 (2.36%) | 1029.00 | 1017.00 - 1070.00 | 0.429 times | Fri 28 August 2026 | 1035.05 (0.68%) | 1030.00 | 1020.50 - 1050.00 | 0.2092 times | Thu 27 August 2026 | 1028.10 (0.25%) | 1020.00 | 1015.30 - 1031.00 | 0.2602 times | Wed 26 August 2026 | 1025.55 (-0.51%) | 1020.00 | 1020.00 - 1043.00 | 0.1791 times | Tue 25 August 2026 | 1030.80 (-1.08%) | 1040.00 | 1025.00 - 1046.00 | 0.1359 times | Mon 24 August 2026 | 1042.10 (3.16%) | 1010.15 | 995.00 - 1058.00 | 5.6462 times | Fri 21 August 2026 | 1010.15 (0.35%) | 990.10 | 972.00 - 1107.00 | 2.5748 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 984.28 and 1044.28
| Weekly Target 1 | 972.85 |
| Weekly Target 2 | 995.7 |
| Weekly Target 3 | 1032.85 |
| Weekly Target 4 | 1055.7 |
| Weekly Target 5 | 1092.85 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1018.55 (-1.59%) | 1029.00 | 1010.00 - 1070.00 | 0.3764 times | Fri 28 August 2026 | 1035.05 (2.46%) | 1010.15 | 995.00 - 1058.00 | 0.6782 times | Fri 21 August 2026 | 1010.15 (5.96%) | 965.00 | 925.00 - 1107.00 | 0.6551 times | Fri 14 August 2026 | 953.30 (-4.38%) | 1030.00 | 860.00 - 1030.00 | 0.6477 times | Fri 07 August 2026 | 996.95 (-0.94%) | 1056.70 | 985.00 - 1056.70 | 0.6683 times | Fri 31 July 2026 | 1006.40 (0.7%) | 1000.00 | 941.95 - 1028.95 | 0.8786 times | Fri 24 July 2026 | 999.45 (-0.79%) | 990.00 | 957.05 - 1057.85 | 2.6732 times | Fri 17 July 2026 | 1007.40 (-28.31%) | 1440.00 | 1007.40 - 1440.00 | 3.3697 times | Fri 10 July 2026 | 1405.25 (-3.04%) | 1464.00 | 1396.00 - 1561.00 | 0.0284 times | Fri 03 July 2026 | 1449.25 (-0.83%) | 1541.40 | 1402.50 - 1569.95 | 0.0242 times | Thu 25 June 2026 | 1461.40 (4.39%) | 1342.00 | 1305.10 - 1498.00 | 0.0159 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 984.78 and 1043.78
| Monthly Target 1 | 973.52 |
| Monthly Target 2 | 996.03 |
| Monthly Target 3 | 1032.5166666667 |
| Monthly Target 4 | 1055.03 |
| Monthly Target 5 | 1091.52 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1018.55 (-3.86%) | 1058.00 | 1010.00 - 1069.00 | 0.3133 times | Mon 31 August 2026 | 1059.45 (5.27%) | 1056.70 | 860.00 - 1107.00 | 2.5488 times | Fri 31 July 2026 | 1006.40 (-33.16%) | 1461.30 | 941.95 - 1569.95 | 6.5799 times | Tue 30 June 2026 | 1505.70 (-5.85%) | 1624.30 | 1260.00 - 1661.00 | 0.097 times | Fri 29 May 2026 | 1599.30 (11.91%) | 1499.95 | 1285.75 - 1599.30 | 0.0871 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.0489 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.0318 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.0757 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 0.0919 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 0.1257 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 0.1352 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 169.28 and 1709.28
| Yearly Target 1 | -113.82 |
| Yearly Target 2 | 452.37 |
| Yearly Target 3 | 1426.1833333333 |
| Yearly Target 4 | 1992.37 |
| Yearly Target 5 | 2966.18 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1018.55 (-39.59%) | 1770.30 | 860.00 - 2400.00 | 4.9766 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 0.607 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 0.9508 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 0.6202 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 1.2182 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 0.5726 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0426 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.01 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.002 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1022.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Synthiko Foi 513307 looks bearish. It has broken an important moving average level of 1021.54 with high volumes
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 993 and price is deviating by 51 points
Upper Bollinger band is at 1095 and lower is at 892, while middle bands are at 943 and 1044
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynthikoFoi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthikoFoi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynthikoFoi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynthikoFoi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.82 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1037.37 |
| 12 day DMA | 1030.43 |
| 20 day DMA | 992.97 |
| 35 day DMA | 995.2 |
| 50 day DMA | 1105.66 |
| 100 day DMA | 1257.65 |
| 150 day DMA | 1449.49 |
| 200 day DMA | 1491.96 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.76 | 1036.87 | 1035.05 |
| 12 day EMA | 1022.67 | 1023.42 | 1020.32 |
| 20 day EMA | 1023.04 | 1023.51 | 1021.72 |
| 35 day EMA | 1071.48 | 1074.6 | 1076.61 |
| 50 day EMA | 1122.66 | 1126.91 | 1130.44 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.37 | 1040.67 | 1038.19 |
| 12 day SMA | 1030.43 | 1024.7 | 1016.88 |
| 20 day SMA | 992.97 | 991.89 | 989.62 |
| 35 day SMA | 995.2 | 994.88 | 995.45 |
| 50 day SMA | 1105.66 | 1113.31 | 1120.09 |
| 100 day SMA | 1257.65 | 1261.96 | 1265.82 |
| 150 day SMA | 1449.49 | 1454.09 | 1458.22 |
| 200 day SMA | 1491.96 | 1489.98 | 1487.73 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 41.29
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 78.77
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
