Munafa Stock Market Course + Intraday & FNO calls 
SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 2212.75 and 2299.95
| Intraday Target 1 | 2185.35 |
| Intraday Target 2 | 2240.15 |
| Intraday Target 3 | 2272.55 |
| Intraday Target 4 | 2327.35 |
| Intraday Target 5 | 2359.75 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2294.95 (4.52%) | 2304.95 | 2217.75 - 2304.95 | 1.9989 times | Mon 09 February 2026 | 2195.80 (5%) | 2195.80 | 2121.00 - 2195.80 | 1.6277 times | Fri 06 February 2026 | 2091.25 (4.74%) | 2084.00 | 2000.05 - 2096.50 | 1.7351 times | Thu 05 February 2026 | 1996.70 (5%) | 1995.00 | 1995.00 - 1996.70 | 0.754 times | Wed 04 February 2026 | 1901.65 (1.77%) | 1916.50 | 1880.95 - 1916.50 | 0.2017 times | Tue 03 February 2026 | 1868.50 (1.47%) | 1910.00 | 1840.00 - 1910.00 | 0.6451 times | Mon 02 February 2026 | 1841.50 (1%) | 1800.10 | 1800.10 - 1900.00 | 0.0813 times | Sun 01 February 2026 | 1823.20 (-1.74%) | 1886.30 | 1774.00 - 1920.00 | 0.3582 times | Fri 30 January 2026 | 1855.40 (3.62%) | 1839.95 | 1790.00 - 1880.15 | 1.7458 times | Thu 29 January 2026 | 1790.65 (1.54%) | 1839.85 | 1731.05 - 1839.85 | 0.8522 times | Wed 28 January 2026 | 1763.45 (3.26%) | 1770.00 | 1633.20 - 1775.00 | 0.9519 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 2207.98 and 2391.93
| Weekly Target 1 | 2056.35 |
| Weekly Target 2 | 2175.65 |
| Weekly Target 3 | 2240.3 |
| Weekly Target 4 | 2359.6 |
| Weekly Target 5 | 2424.25 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2294.95 (9.74%) | 2195.80 | 2121.00 - 2304.95 | 0.8152 times | Fri 06 February 2026 | 2091.25 (12.71%) | 1886.30 | 1774.00 - 2096.50 | 0.8487 times | Fri 30 January 2026 | 1855.40 (11.74%) | 1686.70 | 1580.00 - 1880.15 | 1.1202 times | Fri 23 January 2026 | 1660.40 (4.31%) | 1512.30 | 1463.70 - 1700.00 | 1.1039 times | Fri 16 January 2026 | 1591.75 (-1.8%) | 1540.00 | 1462.95 - 1663.75 | 0.7506 times | Fri 09 January 2026 | 1620.90 (-9.95%) | 1848.00 | 1620.90 - 1848.00 | 0.7994 times | Fri 02 January 2026 | 1800.00 (11.12%) | 1552.00 | 1538.90 - 1810.00 | 2.1696 times | Fri 26 December 2025 | 1619.85 (-3.7%) | 1692.00 | 1618.85 - 1714.00 | 0.5518 times | Fri 19 December 2025 | 1682.00 (-0.18%) | 1651.30 | 1585.95 - 1682.00 | 0.7442 times | Fri 12 December 2025 | 1685.00 (2.12%) | 1617.20 | 1585.00 - 1750.25 | 1.0965 times | Fri 05 December 2025 | 1650.10 (0.07%) | 1615.95 | 1552.00 - 1650.10 | 1.4048 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 2034.48 and 2565.43
| Monthly Target 1 | 1593.68 |
| Monthly Target 2 | 1944.32 |
| Monthly Target 3 | 2124.6333333333 |
| Monthly Target 4 | 2475.27 |
| Monthly Target 5 | 2655.58 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2294.95 (23.69%) | 1886.30 | 1774.00 - 2304.95 | 0.3952 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 0.9773 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.3364 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.4374 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.6344 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.8294 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.214 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.3637 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.5124 times | Mon 26 May 2025 | 212.80 (21.5%) | 183.90 | 183.90 - 212.80 | 1.2998 times | Fri 25 April 2025 | 175.15 (53.78%) | 112.70 | 112.00 - 184.35 | 0.7583 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 1878.95 and 2720.95
| Yearly Target 1 | 1178.95 |
| Yearly Target 2 | 1736.95 |
| Yearly Target 3 | 2020.95 |
| Yearly Target 4 | 2578.95 |
| Yearly Target 5 | 2862.95 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2294.95 (36.12%) | 1770.30 | 1462.95 - 2304.95 | 0.1432 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 1.3363 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 2.0929 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.3653 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.6816 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.2605 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0939 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0219 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0044 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1968.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Synthiko Foi 513307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2255.13
Tomorrow's movement Prediction of Synthiko Foi 513307 is strongly bullish. It has broken a strong resistance of 1784 and is expected to move up further.
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1791 and price is deviating by 217 points
Upper Bollinger band is at 2224 and lower is at 1358, while middle bands are at 1575 and 2008
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynthikoFoi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthikoFoi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynthikoFoi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynthikoFoi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2045.24 and SynthikoFoi 513307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 2096.07 |
| 12 day DMA | 1927.57 |
| 20 day DMA | 1790.85 |
| 35 day DMA | 1746.29 |
| 50 day DMA | 1716.68 |
| 100 day DMA | 1146.89 |
| 150 day DMA | 808.61 |
| 200 day DMA | 632.36 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2125.53 | 2040.84 | 1963.37 |
| 12 day EMA | 1968.51 | 1909.18 | 1857.09 |
| 20 day EMA | 1878.86 | 1835.08 | 1797.13 |
| 35 day EMA | 1798.95 | 1769.75 | 1744.67 |
| 50 day EMA | 1752.49 | 1730.36 | 1711.37 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2096.07 | 2010.78 | 1939.92 |
| 12 day SMA | 1927.57 | 1874.69 | 1828.08 |
| 20 day SMA | 1790.85 | 1753.1 | 1724.35 |
| 35 day SMA | 1746.29 | 1728.77 | 1713.18 |
| 50 day SMA | 1716.68 | 1703.76 | 1693.49 |
| 100 day SMA | 1146.89 | 1125.87 | 1105.75 |
| 150 day SMA | 808.61 | 794.09 | 780.23 |
| 200 day SMA | 632.36 | 621.34 | 610.82 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 93.03
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 177.49
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
