ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SynthikoFoi

Strong intraday Stock price targets for SynthikoFoi are 795.18 and 870.73

Intraday Target 1773.83
Intraday Target 2816.52
Intraday Target 3849.38333333333
Intraday Target 4892.07
Intraday Target 5924.93

Daily price and volume Synthiko Foi

Date Closing Open Range Volume
Fri 23 October 2026 859.20 (-3.52%) 882.25 806.70 - 882.25 0.2916 times
Thu 22 October 2026 890.55 (-0.87%) 875.95 875.95 - 899.10 0.0851 times
Wed 21 October 2026 898.35 (-4.78%) 945.00 875.00 - 950.05 0.6734 times
Mon 19 October 2026 943.45 (-0.83%) 940.80 934.10 - 959.95 0.1047 times
Fri 16 October 2026 951.30 (-0.41%) 950.00 930.10 - 1005.00 1.3993 times
Thu 15 October 2026 955.20 (1.58%) 963.95 937.55 - 963.95 0.9593 times
Wed 14 October 2026 940.35 (3.45%) 906.50 900.00 - 947.00 2.8272 times
Tue 13 October 2026 909.00 (-1.25%) 923.90 885.00 - 924.00 0.3695 times
Mon 12 October 2026 920.55 (-0.39%) 928.00 919.00 - 940.00 0.3018 times
Tue 06 October 2026 924.15 (3.3%) 890.00 881.00 - 936.80 2.988 times
Mon 05 October 2026 894.60 (-0.41%) 900.00 844.85 - 919.90 2.9765 times

 Daily chart SynthikoFoi

Weekly price and charts SynthikoFoi

Strong weekly Stock price targets for SynthikoFoi 513307 are 756.33 and 909.58

Weekly Target 1722.03
Weekly Target 2790.62
Weekly Target 3875.28333333333
Weekly Target 4943.87
Weekly Target 51028.53

Weekly price and volumes for Synthiko Foi

Date Closing Open Range Volume
Fri 23 October 2026 859.20 (-9.68%) 940.80 806.70 - 959.95 0.0951 times
Fri 16 October 2026 951.30 (2.94%) 928.00 885.00 - 1005.00 0.4821 times
Tue 06 October 2026 924.15 (2.88%) 900.00 844.85 - 936.80 0.491 times
Thu 01 October 2026 898.25 (-11.95%) 1025.10 859.05 - 1034.30 1.689 times
Fri 25 September 2026 1020.20 (3.6%) 1000.60 989.95 - 1040.00 0.6567 times
Fri 18 September 2026 984.75 (0.09%) 1015.00 939.65 - 1015.00 0.3306 times
Fri 11 September 2026 983.90 (-3.4%) 1018.55 976.10 - 1028.80 0.2647 times
Fri 04 September 2026 1018.55 (-1.59%) 1029.00 1010.00 - 1070.00 1.319 times
Fri 28 August 2026 1035.05 (2.46%) 1010.15 995.00 - 1058.00 2.3764 times
Fri 21 August 2026 1010.15 (5.96%) 965.00 925.00 - 1107.00 2.2953 times
Fri 14 August 2026 953.30 (-4.38%) 1030.00 860.00 - 1030.00 2.2696 times

 weekly chart SynthikoFoi

Monthly price and charts SynthikoFoi

Strong monthly Stock price targets for SynthikoFoi 513307 are 733.8 and 932.1

Monthly Target 1692
Monthly Target 2775.6
Monthly Target 3890.3
Monthly Target 4973.9
Monthly Target 51088.6

Monthly price and volumes Synthiko Foi

Date Closing Open Range Volume
Fri 23 October 2026 859.20 (-14.01%) 951.05 806.70 - 1005.00 0.5742 times
Tue 29 September 2026 999.20 (-5.69%) 1058.00 939.65 - 1069.00 0.6995 times
Mon 31 August 2026 1059.45 (5.27%) 1056.70 860.00 - 1107.00 2.3263 times
Fri 31 July 2026 1006.40 (-33.16%) 1461.30 941.95 - 1569.95 6.0054 times
Tue 30 June 2026 1505.70 (-5.85%) 1624.30 1260.00 - 1661.00 0.0885 times
Fri 29 May 2026 1599.30 (11.91%) 1499.95 1285.75 - 1599.30 0.0795 times
Thu 30 April 2026 1429.05 (-12.55%) 1634.20 1272.00 - 1680.00 0.0446 times
Mon 30 March 2026 1634.20 (-8.38%) 1694.45 1620.05 - 2000.00 0.029 times
Fri 27 February 2026 1783.60 (-3.87%) 1886.30 1668.80 - 2400.00 0.0691 times
Fri 30 January 2026 1855.40 (10.05%) 1770.30 1462.95 - 1880.15 0.0839 times
Wed 31 December 2025 1686.00 (2.25%) 1615.95 1538.90 - 1750.25 0.1147 times

 monthly chart SynthikoFoi

Yearly price and charts SynthikoFoi

Strong yearly Stock price targets for SynthikoFoi 513307 are 36.3 and 1629.6

Yearly Target 1-238
Yearly Target 2310.6
Yearly Target 31355.3
Yearly Target 41903.9
Yearly Target 52948.6

Yearly price and volumes Synthiko Foi

Date Closing Open Range Volume
Fri 23 October 2026 859.20 (-49.04%) 1770.30 806.70 - 2400.00 5.2065 times
Wed 31 December 2025 1686.00 (1576.28%) 101.05 100.05 - 1750.25 0.5723 times
Tue 31 December 2024 100.58 (-8.1%) 114.90 57.21 - 125.60 0.8964 times
Fri 29 December 2023 109.45 (-23.7%) 136.45 60.83 - 272.75 0.5848 times
Fri 30 December 2022 143.45 (146.48%) 61.10 26.60 - 392.70 1.1486 times
Fri 31 December 2021 58.20 (148.72%) 22.25 18.80 - 66.90 0.5399 times
Thu 31 December 2020 23.40 (-25.12%) 31.25 20.05 - 33.20 0.0402 times
Tue 31 December 2019 31.25 (32.98%) 23.50 19.05 - 31.65 0.0094 times
Thu 27 December 2018 23.50 (0%) 30.40 23.50 - 30.40 0.0019 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SynthikoFoi

Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 921.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synthiko Foi 513307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Synthiko Foi 513307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 918.15

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 950 and price is deviating by 48 points

Upper Bollinger band is at 1044 and lower is at 855, while middle bands are at 903 and 997

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynthikoFoi in short term and the sell signal is strong.

SynthikoFoi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynthikoFoi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynthikoFoi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.12 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.

SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthiko Foi 513307

DMA (daily moving average) of Synthiko Foi 513307

DMA period DMA value
5 day DMA 908.57
12 day DMA 915.41
20 day DMA 949.42
35 day DMA 974.37
50 day DMA 974.09
100 day DMA 1136.48
150 day DMA 1266.98
200 day DMA 1402.9

EMA (exponential moving average) of Synthiko Foi 513307

EMA period EMA current EMA prev EMA prev2
5 day EMA896.73915.49927.96
12 day EMA921.6932.94940.65
20 day EMA938.2946.51952.4
35 day EMA955.11960.76964.89
50 day EMA969.67974.18977.59

SMA (simple moving average) of Synthiko Foi 513307

SMA period SMA current SMA prev SMA prev2
5 day SMA908.57927.77937.73
12 day SMA915.41927.08935.9
20 day SMA949.42954.91958.7
35 day SMA974.37979.13983.13
50 day SMA974.09976.91979.07
100 day SMA1136.481141.481145.52
150 day SMA1266.981272.691278.05
200 day SMA1402.914071411.12

Fundamentals, profit and EPS of Synthiko Foi 513307

EPS is 24.67 and PE is: 34.83

Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 146.37

EPS is 12.93 and PE is: 66.45

Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)

Debt: 0.00 in crores

Market capitalization: 38.87

Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top