SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SynthikoFoi

Strong Daily Stock price targets for SynthikoFoi 513307 are 66.71 and 73.5

Daily Target 164.95
Daily Target 268.47
Daily Target 371.736666666667
Daily Target 475.26
Daily Target 578.53

Daily price and volume Synthiko Foi

Date Closing Open Range Volume
Thu 18 April 2024 72.00 (0.78%) 75.00 68.21 - 75.00 1.0113 times
Tue 16 April 2024 71.44 (4.75%) 71.59 68.00 - 71.59 0.5702 times
Mon 15 April 2024 68.20 (-0.44%) 67.29 65.08 - 68.50 0.3736 times
Fri 12 April 2024 68.50 (-3.29%) 70.50 68.50 - 70.50 0.2534 times
Wed 10 April 2024 70.83 (-2.01%) 70.83 68.70 - 70.83 0.9674 times
Tue 09 April 2024 72.28 (0.4%) 73.99 68.40 - 73.99 0.3566 times
Mon 08 April 2024 71.99 (2.03%) 74.00 68.06 - 74.00 0.4565 times
Fri 05 April 2024 70.56 (5%) 70.50 70.00 - 70.56 1.2688 times
Thu 04 April 2024 67.20 (5%) 66.89 66.89 - 67.20 2.2257 times
Wed 03 April 2024 64.00 (1.57%) 66.00 64.00 - 66.16 2.5164 times
Tue 02 April 2024 63.01 (0.43%) 62.74 61.00 - 64.40 1.0121 times

 Daily chart SynthikoFoi

Weekly price and charts SynthikoFoi

Strong weekly Stock price targets for SynthikoFoi 513307 are 68.54 and 78.46

Weekly Target 160.77
Weekly Target 266.39
Weekly Target 370.693333333333
Weekly Target 476.31
Weekly Target 580.61

Weekly price and volumes for Synthiko Foi

Date Closing Open Range Volume
Thu 18 April 2024 72.00 (5.11%) 67.29 65.08 - 75.00 0.3573 times
Fri 12 April 2024 68.50 (-2.92%) 74.00 68.06 - 74.00 0.3717 times
Fri 05 April 2024 70.56 (17.17%) 57.21 57.21 - 70.56 1.7057 times
Thu 28 March 2024 60.22 (-10.05%) 64.01 60.22 - 66.81 1.209 times
Fri 22 March 2024 66.95 (-5.01%) 70.48 65.00 - 72.88 1.0935 times
Fri 15 March 2024 70.48 (-5.9%) 78.00 65.32 - 78.00 1.1493 times
Thu 07 March 2024 74.90 (-9.76%) 82.75 72.00 - 85.00 0.6657 times
Sat 02 March 2024 83.00 (-8.69%) 90.00 74.00 - 90.00 0.7281 times
Fri 23 February 2024 90.90 (6.95%) 84.99 81.06 - 94.94 0.7634 times
Fri 16 February 2024 84.99 (20.47%) 67.50 67.50 - 85.99 1.9564 times
Fri 09 February 2024 70.55 (-19.67%) 89.60 70.55 - 89.60 3.8259 times

 weekly chart SynthikoFoi

Monthly price and charts SynthikoFoi

Strong monthly Stock price targets for SynthikoFoi 513307 are 64.61 and 82.4

Monthly Target 150.28
Monthly Target 261.14
Monthly Target 368.07
Monthly Target 478.93
Monthly Target 585.86

Monthly price and volumes Synthiko Foi

Date Closing Open Range Volume
Thu 18 April 2024 72.00 (19.56%) 57.21 57.21 - 75.00 0.4834 times
Thu 28 March 2024 60.22 (-21.75%) 80.80 60.22 - 85.00 0.8541 times
Thu 29 February 2024 76.96 (-16.07%) 95.84 67.50 - 95.84 1.659 times
Wed 31 January 2024 91.70 (-16.22%) 114.90 91.70 - 125.60 2.4985 times
Fri 29 December 2023 109.45 (21.61%) 94.47 60.83 - 109.45 2.6589 times
Thu 30 November 2023 90.00 (1.93%) 91.90 85.02 - 101.88 0.7742 times
Tue 31 October 2023 88.30 (-20.56%) 111.00 87.15 - 117.35 0.3262 times
Fri 29 September 2023 111.15 (4.66%) 111.50 100.80 - 115.95 0.0689 times
Thu 31 August 2023 106.20 (-33.02%) 155.40 83.60 - 155.40 0.3783 times
Mon 31 July 2023 158.55 (-6.16%) 177.00 158.55 - 199.30 0.2984 times
Fri 30 June 2023 168.95 (-6.45%) 180.60 147.15 - 184.20 0.6696 times

 monthly chart SynthikoFoi

Indicator Analysis of SynthikoFoi

Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Synthiko Foi 513307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.25

Munafa value: 50 as on Thu 18 April 2024

Munafa value: 50 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynthikoFoi (513307) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SynthikoFoi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynthikoFoi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynthikoFoi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynthikoFoi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.37 and SynthikoFoi 513307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.

SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthiko Foi 513307

DMA (daily moving average) of Synthiko Foi 513307

DMA period DMA value
5 day DMA 70.19
12 day DMA 68.56
20 day DMA 67.8
35 day DMA 71.63
50 day DMA 74.89
100 day DMA 84.96
150 day DMA 90.72
200 day DMA 103.82

EMA (exponential moving average) of Synthiko Foi 513307

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5969.8969.12
12 day EMA69.5369.0868.65
20 day EMA69.8269.5969.39
35 day EMA72.5472.5772.64
50 day EMA75.9976.1576.34

SMA (simple moving average) of Synthiko Foi 513307

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1970.2570.36
12 day SMA68.5667.5866.91
20 day SMA67.867.7267.59
35 day SMA71.6372.1772.73
50 day SMA74.8975.2175.62
100 day SMA84.9685.1885.4
150 day SMA90.7291.0191.31
200 day SMA103.82104.34104.85

Fundamentals, profit and EPS of Synthiko Foi 513307

 Fundamentals, profit and EPS of Synthiko Foi 513307

EPS is 1.21 and PE is: 59.5

Last quarter profit: (February 2024 quarter) 0.03 crores (125.00%)

Debt: 0.00 in crores

Market capitalization: 14.79

EPS is 0.34 and PE is: 211.76

Last quarter profit: (September 2023 quarter) 0.11 crores (57.14%)

Debt: 0.00 in crores

Market capitalization: 11.14

Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top