ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SynthikoFoi

Strong intraday Stock price targets for SynthikoFoi are 1996 and 2086.8

Intraday Target 11977.13
Intraday Target 22014.87
Intraday Target 32067.9333333333
Intraday Target 42105.67
Intraday Target 52158.73

Daily price and volume Synthiko Foi

Date Closing Open Range Volume
Thu 19 February 2026 2052.60 (1.61%) 2121.00 2030.20 - 2121.00 0.6174 times
Wed 18 February 2026 2020.10 (4.9%) 1830.00 1829.40 - 2021.90 1.1522 times
Tue 17 February 2026 1925.65 (-5%) 1925.65 1925.65 - 1925.65 0.219 times
Mon 16 February 2026 2027.00 (-5%) 2027.00 2027.00 - 2027.00 0.219 times
Fri 13 February 2026 2133.65 (-5%) 2133.65 2133.65 - 2228.95 0.6252 times
Thu 12 February 2026 2245.90 (-4.92%) 2244.00 2244.00 - 2300.00 1.0788 times
Wed 11 February 2026 2362.10 (2.93%) 2399.00 2180.25 - 2400.00 1.1501 times
Tue 10 February 2026 2294.95 (4.52%) 2304.95 2217.75 - 2304.95 1.841 times
Mon 09 February 2026 2195.80 (5%) 2195.80 2121.00 - 2195.80 1.4991 times
Fri 06 February 2026 2091.25 (4.74%) 2084.00 2000.05 - 2096.50 1.598 times
Thu 05 February 2026 1996.70 (5%) 1995.00 1995.00 - 1996.70 0.6945 times

 Daily chart SynthikoFoi

Weekly price and charts SynthikoFoi

Strong weekly Stock price targets for SynthikoFoi 513307 are 1941 and 2232.6

Weekly Target 11709.4
Weekly Target 21881
Weekly Target 32001
Weekly Target 42172.6
Weekly Target 52292.6

Weekly price and volumes for Synthiko Foi

Date Closing Open Range Volume
Thu 19 February 2026 2052.60 (-3.8%) 2027.00 1829.40 - 2121.00 0.5314 times
Fri 13 February 2026 2133.65 (2.03%) 2195.80 2121.00 - 2400.00 1.4911 times
Fri 06 February 2026 2091.25 (12.71%) 1886.30 1774.00 - 2096.50 0.837 times
Fri 30 January 2026 1855.40 (11.74%) 1686.70 1580.00 - 1880.15 1.1049 times
Fri 23 January 2026 1660.40 (4.31%) 1512.30 1463.70 - 1700.00 1.0887 times
Fri 16 January 2026 1591.75 (-1.8%) 1540.00 1462.95 - 1663.75 0.7403 times
Fri 09 January 2026 1620.90 (-9.95%) 1848.00 1620.90 - 1848.00 0.7884 times
Fri 02 January 2026 1800.00 (11.12%) 1552.00 1538.90 - 1810.00 2.1399 times
Fri 26 December 2025 1619.85 (-3.7%) 1692.00 1618.85 - 1714.00 0.5442 times
Fri 19 December 2025 1682.00 (-0.18%) 1651.30 1585.95 - 1682.00 0.734 times
Fri 12 December 2025 1685.00 (2.12%) 1617.20 1585.00 - 1750.25 1.0814 times

 weekly chart SynthikoFoi

Monthly price and charts SynthikoFoi

Strong monthly Stock price targets for SynthikoFoi 513307 are 1913.3 and 2539.3

Monthly Target 11449.53
Monthly Target 21751.07
Monthly Target 32075.5333333333
Monthly Target 42377.07
Monthly Target 52701.53

Monthly price and volumes Synthiko Foi

Date Closing Open Range Volume
Thu 19 February 2026 2052.60 (10.63%) 1886.30 1774.00 - 2400.00 0.669 times
Fri 30 January 2026 1855.40 (10.05%) 1770.30 1462.95 - 1880.15 0.9495 times
Wed 31 December 2025 1686.00 (2.25%) 1615.95 1538.90 - 1750.25 1.2983 times
Fri 28 November 2025 1648.90 (152.7%) 1370.00 1350.00 - 1716.85 1.3964 times
Thu 16 October 2025 652.50 (70.9%) 400.85 400.85 - 652.50 1.5878 times
Tue 30 September 2025 381.80 (70.9%) 223.40 223.40 - 381.80 1.7773 times
Mon 25 August 2025 223.40 (0%) 223.40 223.40 - 223.40 0.2079 times
Mon 28 July 2025 223.40 (4.98%) 212.80 212.80 - 223.40 0.3533 times
Mon 30 June 2025 212.80 (0%) 212.80 212.80 - 212.80 0.4978 times
Mon 26 May 2025 212.80 (21.5%) 183.90 183.90 - 212.80 1.2627 times
Fri 25 April 2025 175.15 (53.78%) 112.70 112.00 - 184.35 0.7367 times

 monthly chart SynthikoFoi

Yearly price and charts SynthikoFoi

Strong yearly Stock price targets for SynthikoFoi 513307 are 1757.78 and 2694.83

Yearly Target 11034.8
Yearly Target 21543.7
Yearly Target 31971.85
Yearly Target 42480.75
Yearly Target 52908.9

Yearly price and volumes Synthiko Foi

Date Closing Open Range Volume
Thu 19 February 2026 2052.60 (21.74%) 1770.30 1462.95 - 2400.00 0.1733 times
Wed 31 December 2025 1686.00 (1576.28%) 101.05 100.05 - 1750.25 1.3317 times
Tue 31 December 2024 100.58 (-8.1%) 114.90 57.21 - 125.60 2.0858 times
Fri 29 December 2023 109.45 (-23.7%) 136.45 60.83 - 272.75 1.3607 times
Fri 30 December 2022 143.45 (146.48%) 61.10 26.60 - 392.70 2.6725 times
Fri 31 December 2021 58.20 (148.72%) 22.25 18.80 - 66.90 1.2562 times
Thu 31 December 2020 23.40 (-25.12%) 31.25 20.05 - 33.20 0.0936 times
Tue 31 December 2019 31.25 (32.98%) 23.50 19.05 - 31.65 0.0219 times
Thu 27 December 2018 23.50 (0%) 30.40 23.50 - 30.40 0.0043 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SynthikoFoi

Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2042.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Synthiko Foi 513307 is strongly bullish. It has broken a strong resistance of 1784 and is expected to move up further.

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1978 and price is deviating by 194 points

Upper Bollinger band is at 2365 and lower is at 1592, while middle bands are at 1785 and 2172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SynthikoFoi in short term but the sell signal is initial and weak.

SynthikoFoi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SynthikoFoi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynthikoFoi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2179.29 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.

SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthiko Foi 513307

DMA (daily moving average) of Synthiko Foi 513307

DMA period DMA value
5 day DMA 2031.8
12 day DMA 2103.95
20 day DMA 1977.91
35 day DMA 1838.83
50 day DMA 1784.43
100 day DMA 1279.76
150 day DMA 901.73
200 day DMA 703

EMA (exponential moving average) of Synthiko Foi 513307

EMA period EMA current EMA prev EMA prev2
5 day EMA2051.192050.492065.68
12 day EMA2042.642040.832044.6
20 day EMA1984.431977.261972.75
35 day EMA1901.791892.911885.42
50 day EMA1796.61786.161776.62

SMA (simple moving average) of Synthiko Foi 513307

SMA period SMA current SMA prev SMA prev2
5 day SMA2031.82070.462138.86
12 day SMA2103.952088.62073.72
20 day SMA1977.911957.111935.5
35 day SMA1838.831828.361817.21
50 day SMA1784.431776.371768.31
100 day SMA1279.761261.371243.29
150 day SMA901.73888.8876.07
200 day SMA703693.18683.55

Fundamentals, profit and EPS of Synthiko Foi 513307

EPS is 24.67 and PE is: 83.2

Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 146.37

EPS is 12.93 and PE is: 158.75

Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)

Debt: 0.00 in crores

Market capitalization: 38.87

Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top