ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SynthikoFoi

Strong intraday Stock price targets for SynthikoFoi are 921.65 and 1000.65

Intraday Target 1858.43
Intraday Target 2905.87
Intraday Target 3937.43333333333
Intraday Target 4984.87
Intraday Target 51016.43

Daily price and volume Synthiko Foi

Date Closing Open Range Volume
Fri 14 August 2026 953.30 (7.21%) 890.00 890.00 - 969.00 2.5497 times
Thu 13 August 2026 889.15 (-1.33%) 919.20 885.00 - 926.00 0.1015 times
Wed 12 August 2026 901.10 (-1.92%) 920.00 860.00 - 939.95 0.3981 times
Tue 11 August 2026 918.70 (-6.45%) 964.00 906.10 - 996.90 0.3152 times
Mon 10 August 2026 982.00 (-1.5%) 1030.00 980.00 - 1030.00 1.5573 times
Fri 07 August 2026 996.95 (0.18%) 985.00 985.00 - 1038.40 3.3976 times
Thu 06 August 2026 995.15 (-0.48%) 1049.90 990.00 - 1049.90 0.2598 times
Wed 05 August 2026 999.95 (0.1%) 995.00 990.00 - 1023.00 0.1377 times
Tue 04 August 2026 998.95 (-2.9%) 1038.95 987.70 - 1038.95 0.1419 times
Mon 03 August 2026 1028.75 (2.22%) 1056.70 1011.10 - 1056.70 1.1413 times
Fri 31 July 2026 1006.40 (2.2%) 961.00 961.00 - 1028.95 3.091 times

 Daily chart SynthikoFoi

Weekly price and charts SynthikoFoi

Strong weekly Stock price targets for SynthikoFoi 513307 are 821.65 and 991.65

Weekly Target 1777.77
Weekly Target 2865.53
Weekly Target 3947.76666666667
Weekly Target 41035.53
Weekly Target 51117.77

Weekly price and volumes for Synthiko Foi

Date Closing Open Range Volume
Fri 14 August 2026 953.30 (-4.38%) 1030.00 860.00 - 1030.00 0.7752 times
Fri 07 August 2026 996.95 (-0.94%) 1056.70 985.00 - 1056.70 0.7999 times
Fri 31 July 2026 1006.40 (0.7%) 1000.00 941.95 - 1028.95 1.0515 times
Fri 24 July 2026 999.45 (-0.79%) 990.00 957.05 - 1057.85 3.1994 times
Fri 17 July 2026 1007.40 (-28.31%) 1440.00 1007.40 - 1440.00 4.0331 times
Fri 10 July 2026 1405.25 (-3.04%) 1464.00 1396.00 - 1561.00 0.034 times
Fri 03 July 2026 1449.25 (-0.83%) 1541.40 1402.50 - 1569.95 0.029 times
Thu 25 June 2026 1461.40 (4.39%) 1342.00 1305.10 - 1498.00 0.0191 times
Fri 19 June 2026 1399.95 (5.74%) 1336.55 1260.00 - 1453.60 0.0363 times
Fri 12 June 2026 1323.90 (-4.48%) 1360.00 1262.10 - 1399.00 0.0226 times
Fri 05 June 2026 1386.05 (-13.33%) 1624.30 1385.55 - 1661.00 0.0235 times

 weekly chart SynthikoFoi

Monthly price and charts SynthikoFoi

Strong monthly Stock price targets for SynthikoFoi 513307 are 808.3 and 1005

Monthly Target 1759.97
Monthly Target 2856.63
Monthly Target 3956.66666666667
Monthly Target 41053.33
Monthly Target 51153.37

Monthly price and volumes Synthiko Foi

Date Closing Open Range Volume
Fri 14 August 2026 953.30 (-5.28%) 1056.70 860.00 - 1056.70 1.4614 times
Fri 31 July 2026 1006.40 (-33.16%) 1461.30 941.95 - 1569.95 7.7247 times
Tue 30 June 2026 1505.70 (-5.85%) 1624.30 1260.00 - 1661.00 0.1138 times
Fri 29 May 2026 1599.30 (11.91%) 1499.95 1285.75 - 1599.30 0.1022 times
Thu 30 April 2026 1429.05 (-12.55%) 1634.20 1272.00 - 1680.00 0.0574 times
Mon 30 March 2026 1634.20 (-8.38%) 1694.45 1620.05 - 2000.00 0.0373 times
Fri 27 February 2026 1783.60 (-3.87%) 1886.30 1668.80 - 2400.00 0.0889 times
Fri 30 January 2026 1855.40 (10.05%) 1770.30 1462.95 - 1880.15 0.1079 times
Wed 31 December 2025 1686.00 (2.25%) 1615.95 1538.90 - 1750.25 0.1476 times
Fri 28 November 2025 1648.90 (152.7%) 1370.00 1350.00 - 1716.85 0.1587 times
Thu 16 October 2025 652.50 (70.9%) 400.85 400.85 - 652.50 0.1805 times

 monthly chart SynthikoFoi

Yearly price and charts SynthikoFoi

Strong yearly Stock price targets for SynthikoFoi 513307 are 136.65 and 1676.65

Yearly Target 1-135.57
Yearly Target 2408.87
Yearly Target 31404.4333333333
Yearly Target 41948.87
Yearly Target 52944.43

Yearly price and volumes Synthiko Foi

Date Closing Open Range Volume
Fri 14 August 2026 953.30 (-43.46%) 1770.30 860.00 - 2400.00 4.5759 times
Wed 31 December 2025 1686.00 (1576.28%) 101.05 100.05 - 1750.25 0.6675 times
Tue 31 December 2024 100.58 (-8.1%) 114.90 57.21 - 125.60 1.0455 times
Fri 29 December 2023 109.45 (-23.7%) 136.45 60.83 - 272.75 0.682 times
Fri 30 December 2022 143.45 (146.48%) 61.10 26.60 - 392.70 1.3395 times
Fri 31 December 2021 58.20 (148.72%) 22.25 18.80 - 66.90 0.6296 times
Thu 31 December 2020 23.40 (-25.12%) 31.25 20.05 - 33.20 0.0469 times
Tue 31 December 2019 31.25 (32.98%) 23.50 19.05 - 31.65 0.011 times
Thu 27 December 2018 23.50 (0%) 30.40 23.50 - 30.40 0.0022 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of SynthikoFoi

Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 967.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synthiko Foi 513307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Synthiko Foi 513307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 955.13

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 981 and price is deviating by 39 points

Upper Bollinger band is at 1058 and lower is at 905, while middle bands are at 943 and 1020

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SynthikoFoi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynthikoFoi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynthikoFoi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynthikoFoi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.77 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.

SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthiko Foi 513307

DMA (daily moving average) of Synthiko Foi 513307

DMA period DMA value
5 day DMA 928.85
12 day DMA 971.26
20 day DMA 980.85
35 day DMA 1144.8
50 day DMA 1216.13
100 day DMA 1353.1
150 day DMA 1512.12
200 day DMA 1449.77

EMA (exponential moving average) of Synthiko Foi 513307

EMA period EMA current EMA prev EMA prev2
5 day EMA935.78927.02945.95
12 day EMA967.25969.78984.43
20 day EMA1014.821021.291035.19
35 day EMA1108.941118.11131.58
50 day EMA1216.41227.131240.92

SMA (simple moving average) of Synthiko Foi 513307

SMA period SMA current SMA prev SMA prev2
5 day SMA928.85937.58958.78
12 day SMA971.26972.65978.5
20 day SMA980.85983.56992.12
35 day SMA1144.81157.581171.6
50 day SMA1216.131227.921242.36
100 day SMA1353.11363.271373.49
150 day SMA1512.121517.761523.57
200 day SMA1449.771446.51443.47

Fundamentals, profit and EPS of Synthiko Foi 513307

EPS is 24.67 and PE is: 38.64

Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 146.37

EPS is 12.93 and PE is: 73.73

Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)

Debt: 0.00 in crores

Market capitalization: 38.87

Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top