ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SynthikoFoi

Strong intraday Stock price targets for SynthikoFoi are 1012.93 and 1047.28

Intraday Target 1987.6
Intraday Target 21003.9
Intraday Target 31021.95
Intraday Target 41038.25
Intraday Target 51056.3

Daily price and volume Synthiko Foi

Date Closing Open Range Volume
Fri 25 September 2026 1020.20 (1.47%) 1005.70 1005.65 - 1040.00 1.4873 times
Thu 24 September 2026 1005.40 (0.04%) 1005.00 1000.00 - 1017.80 1.0142 times
Wed 23 September 2026 1005.00 (0.5%) 1000.00 990.00 - 1018.95 1.1524 times
Tue 22 September 2026 1000.00 (0.76%) 989.95 989.95 - 1020.00 1.2015 times
Mon 21 September 2026 992.45 (0.78%) 1000.60 990.00 - 1028.00 1.599 times
Fri 18 September 2026 984.75 (1.63%) 975.00 965.00 - 990.00 1.3758 times
Thu 17 September 2026 969.00 (0.27%) 982.80 956.10 - 982.80 0.5192 times
Wed 16 September 2026 966.40 (-1.23%) 960.00 939.65 - 989.00 0.7483 times
Tue 15 September 2026 978.40 (-0.56%) 1015.00 952.35 - 1015.00 0.6056 times
Fri 11 September 2026 983.90 (-0.53%) 989.00 976.10 - 989.00 0.2967 times
Thu 10 September 2026 989.15 (0.53%) 995.00 985.00 - 999.90 0.3188 times

 Daily chart SynthikoFoi

Weekly price and charts SynthikoFoi

Strong weekly Stock price targets for SynthikoFoi 513307 are 1005.08 and 1055.13

Weekly Target 1966.67
Weekly Target 2993.43
Weekly Target 31016.7166666667
Weekly Target 41043.48
Weekly Target 51066.77

Weekly price and volumes for Synthiko Foi

Date Closing Open Range Volume
Fri 25 September 2026 1020.20 (3.6%) 1000.60 989.95 - 1040.00 0.2703 times
Fri 18 September 2026 984.75 (0.09%) 1015.00 939.65 - 1015.00 0.1361 times
Fri 11 September 2026 983.90 (-3.4%) 1018.55 976.10 - 1028.80 0.1089 times
Fri 04 September 2026 1018.55 (-1.59%) 1029.00 1010.00 - 1070.00 0.5428 times
Fri 28 August 2026 1035.05 (2.46%) 1010.15 995.00 - 1058.00 0.978 times
Fri 21 August 2026 1010.15 (5.96%) 965.00 925.00 - 1107.00 0.9446 times
Fri 14 August 2026 953.30 (-4.38%) 1030.00 860.00 - 1030.00 0.934 times
Fri 07 August 2026 996.95 (-0.94%) 1056.70 985.00 - 1056.70 0.9637 times
Fri 31 July 2026 1006.40 (0.7%) 1000.00 941.95 - 1028.95 1.2669 times
Fri 24 July 2026 999.45 (-0.79%) 990.00 957.05 - 1057.85 3.8547 times
Fri 17 July 2026 1007.40 (-28.31%) 1440.00 1007.40 - 1440.00 4.8591 times

 weekly chart SynthikoFoi

Monthly price and charts SynthikoFoi

Strong monthly Stock price targets for SynthikoFoi 513307 are 915.25 and 1044.6

Monthly Target 1880.27
Monthly Target 2950.23
Monthly Target 31009.6166666667
Monthly Target 41079.58
Monthly Target 51138.97

Monthly price and volumes Synthiko Foi

Date Closing Open Range Volume
Fri 25 September 2026 1020.20 (-3.7%) 1058.00 939.65 - 1069.00 0.63 times
Mon 31 August 2026 1059.45 (5.27%) 1056.70 860.00 - 1107.00 2.4655 times
Fri 31 July 2026 1006.40 (-33.16%) 1461.30 941.95 - 1569.95 6.3648 times
Tue 30 June 2026 1505.70 (-5.85%) 1624.30 1260.00 - 1661.00 0.0938 times
Fri 29 May 2026 1599.30 (11.91%) 1499.95 1285.75 - 1599.30 0.0842 times
Thu 30 April 2026 1429.05 (-12.55%) 1634.20 1272.00 - 1680.00 0.0473 times
Mon 30 March 2026 1634.20 (-8.38%) 1694.45 1620.05 - 2000.00 0.0308 times
Fri 27 February 2026 1783.60 (-3.87%) 1886.30 1668.80 - 2400.00 0.0732 times
Fri 30 January 2026 1855.40 (10.05%) 1770.30 1462.95 - 1880.15 0.0889 times
Wed 31 December 2025 1686.00 (2.25%) 1615.95 1538.90 - 1750.25 0.1216 times
Fri 28 November 2025 1648.90 (152.7%) 1370.00 1350.00 - 1716.85 0.1308 times

 monthly chart SynthikoFoi

Yearly price and charts SynthikoFoi

Strong yearly Stock price targets for SynthikoFoi 513307 are 170.1 and 1710.1

Yearly Target 1-113.27
Yearly Target 2453.47
Yearly Target 31426.7333333333
Yearly Target 41993.47
Yearly Target 52966.73

Yearly price and volumes Synthiko Foi

Date Closing Open Range Volume
Fri 25 September 2026 1020.20 (-39.49%) 1770.30 860.00 - 2400.00 5.0513 times
Wed 31 December 2025 1686.00 (1576.28%) 101.05 100.05 - 1750.25 0.5958 times
Tue 31 December 2024 100.58 (-8.1%) 114.90 57.21 - 125.60 0.9331 times
Fri 29 December 2023 109.45 (-23.7%) 136.45 60.83 - 272.75 0.6087 times
Fri 30 December 2022 143.45 (146.48%) 61.10 26.60 - 392.70 1.1956 times
Fri 31 December 2021 58.20 (148.72%) 22.25 18.80 - 66.90 0.562 times
Thu 31 December 2020 23.40 (-25.12%) 31.25 20.05 - 33.20 0.0419 times
Tue 31 December 2019 31.25 (32.98%) 23.50 19.05 - 31.65 0.0098 times
Thu 27 December 2018 23.50 (0%) 30.40 23.50 - 30.40 0.0019 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of SynthikoFoi

Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 999.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synthiko Foi 513307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.88

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1005 and price is deviating by 26 points

Upper Bollinger band is at 1055 and lower is at 955, while middle bands are at 980 and 1030

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SynthikoFoi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynthikoFoi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SynthikoFoi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynthikoFoi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 994.91 and SynthikoFoi 513307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.

SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthiko Foi 513307

DMA (daily moving average) of Synthiko Foi 513307

DMA period DMA value
5 day DMA 1004.61
12 day DMA 989.88
20 day DMA 1004.72
35 day DMA 992.25
50 day DMA 994.24
100 day DMA 1201.48
150 day DMA 1354.21
200 day DMA 1454.46

EMA (exponential moving average) of Synthiko Foi 513307

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.49998.14994.51
12 day EMA999.33995.54993.75
20 day EMA1000.35998.26997.51
35 day EMA1008.111007.41007.52
50 day EMA1015.481015.291015.69

SMA (simple moving average) of Synthiko Foi 513307

SMA period SMA current SMA prev SMA prev2
5 day SMA1004.61997.52990.24
12 day SMA989.88987.93987.24
20 day SMA1004.721005.121006.12
35 day SMA992.25991.54991.38
50 day SMA994.24995.04997.26
100 day SMA1201.481205.61209.84
150 day SMA1354.211361.631369.9
200 day SMA1454.461457.441460.33

Fundamentals, profit and EPS of Synthiko Foi 513307

EPS is 24.67 and PE is: 41.35

Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)

Debt: 0.00 in crores

Market capitalization: 146.37

EPS is 12.93 and PE is: 78.9

Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)

Debt: 0.00 in crores

Market capitalization: 38.87

Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top