SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 138.75 and 144.8
| Intraday Target 1 | 136.82 |
| Intraday Target 2 | 140.68 |
| Intraday Target 3 | 142.86666666667 |
| Intraday Target 4 | 146.73 |
| Intraday Target 5 | 148.92 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 144.55 (4.56%) | 145.00 | 139.00 - 145.05 | 1.7268 times |
| Tue 15 April 2025 | 138.25 (3.17%) | 134.00 | 134.00 - 140.70 | 0.9596 times |
| Fri 11 April 2025 | 134.00 (2.29%) | 131.00 | 129.95 - 137.00 | 1.6903 times |
| Wed 09 April 2025 | 131.00 (3.48%) | 132.00 | 131.00 - 132.00 | 0.6609 times |
| Tue 08 April 2025 | 126.60 (2.26%) | 129.45 | 125.00 - 129.65 | 1.124 times |
| Fri 04 April 2025 | 123.80 (0.24%) | 129.00 | 123.25 - 129.55 | 0.1375 times |
| Wed 02 April 2025 | 123.50 (4.66%) | 118.00 | 114.00 - 123.90 | 1.0026 times |
| Tue 01 April 2025 | 118.00 (3.6%) | 112.70 | 112.00 - 118.80 | 0.2848 times |
| Fri 28 March 2025 | 113.90 (-1.77%) | 115.00 | 107.85 - 115.00 | 1.1648 times |
| Wed 26 March 2025 | 115.95 (1.93%) | 108.20 | 108.20 - 116.00 | 1.2487 times |
| Tue 25 March 2025 | 113.75 (-3.6%) | 113.10 | 112.10 - 114.00 | 0.5362 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 139.28 and 150.33
| Weekly Target 1 | 130.15 |
| Weekly Target 2 | 137.35 |
| Weekly Target 3 | 141.2 |
| Weekly Target 4 | 148.4 |
| Weekly Target 5 | 152.25 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 144.55 (7.87%) | 134.00 | 134.00 - 145.05 | 0.5673 times |
| Fri 11 April 2025 | 134.00 (8.24%) | 129.45 | 125.00 - 137.00 | 0.7338 times |
| Fri 04 April 2025 | 123.80 (8.69%) | 112.70 | 112.00 - 129.55 | 0.3009 times |
| Fri 28 March 2025 | 113.90 (-3.47%) | 118.00 | 107.85 - 118.60 | 0.8008 times |
| Fri 21 March 2025 | 118.00 (-0.63%) | 112.85 | 107.10 - 121.45 | 0.5217 times |
| Thu 13 March 2025 | 118.75 (-13.13%) | 140.00 | 118.75 - 140.00 | 0.2042 times |
| Fri 07 March 2025 | 136.70 (0.59%) | 132.00 | 132.00 - 146.80 | 0.4198 times |
| Fri 28 February 2025 | 135.90 (-7.93%) | 154.90 | 132.30 - 154.90 | 2.1756 times |
| Fri 21 February 2025 | 147.60 (28.85%) | 112.30 | 103.10 - 151.00 | 3.5076 times |
| Fri 14 February 2025 | 114.55 (1.37%) | 117.95 | 102.75 - 117.95 | 0.7683 times |
| Fri 07 February 2025 | 113.00 (1.35%) | 117.00 | 112.05 - 122.40 | 0.5759 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 128.28 and 161.33
| Monthly Target 1 | 100.82 |
| Monthly Target 2 | 122.68 |
| Monthly Target 3 | 133.86666666667 |
| Monthly Target 4 | 155.73 |
| Monthly Target 5 | 166.92 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 144.55 (26.91%) | 112.70 | 112.00 - 145.05 | 0.1993 times |
| Fri 28 March 2025 | 113.90 (-16.19%) | 132.00 | 107.10 - 146.80 | 0.2421 times |
| Fri 28 February 2025 | 135.90 (21.88%) | 117.00 | 102.75 - 154.90 | 0.8742 times |
| Fri 31 January 2025 | 111.50 (10.86%) | 101.05 | 100.05 - 123.90 | 1.2395 times |
| Tue 31 December 2024 | 100.58 (9.33%) | 92.16 | 87.41 - 106.10 | 0.6771 times |
| Fri 29 November 2024 | 92.00 (-4.02%) | 100.16 | 86.01 - 101.00 | 0.2347 times |
| Thu 31 October 2024 | 95.85 (0.37%) | 97.45 | 84.85 - 103.85 | 0.3533 times |
| Mon 30 September 2024 | 95.50 (-19.06%) | 122.90 | 91.10 - 124.00 | 1.7893 times |
| Fri 30 August 2024 | 117.99 (60.09%) | 73.70 | 66.06 - 119.80 | 3.6344 times |
| Wed 31 July 2024 | 73.70 (10.08%) | 70.20 | 60.76 - 75.00 | 0.7561 times |
| Fri 28 June 2024 | 66.95 (-5.57%) | 72.00 | 64.92 - 74.88 | 0.369 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 122.3 and 177.15
| Yearly Target 1 | 78.32 |
| Yearly Target 2 | 111.43 |
| Yearly Target 3 | 133.16666666667 |
| Yearly Target 4 | 166.28 |
| Yearly Target 5 | 188.02 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 144.55 (43.72%) | 101.05 | 100.05 - 154.90 | 0.3914 times |
| Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 2.1174 times |
| Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.3813 times |
| Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.713 times |
| Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.2752 times |
| Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.095 times |
| Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0222 times |
| Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0044 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.5
Munafa value: 85 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 106, while middle bands are at 115 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynthikoFoi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthikoFoi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynthikoFoi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynthikoFoi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.96 and SynthikoFoi 513307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 134.88 |
| 12 day DMA | 125.11 |
| 20 day DMA | 122.91 |
| 35 day DMA | 127.83 |
| 50 day DMA | 124 |
| 100 day DMA | 112.31 |
| 150 day DMA | 107.6 |
| 200 day DMA | 99.27 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.9 | 131.57 | 128.23 |
| 12 day EMA | 129.41 | 126.66 | 124.55 |
| 20 day EMA | 127.27 | 125.45 | 124.1 |
| 35 day EMA | 124.51 | 123.33 | 122.45 |
| 50 day EMA | 124.66 | 123.85 | 123.26 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.88 | 130.73 | 127.78 |
| 12 day SMA | 125.11 | 122.9 | 121.49 |
| 20 day SMA | 122.91 | 122.58 | 122.5 |
| 35 day SMA | 127.83 | 126.97 | 126.26 |
| 50 day SMA | 124 | 123.48 | 123.03 |
| 100 day SMA | 112.31 | 111.77 | 111.31 |
| 150 day SMA | 107.6 | 107.42 | 107.26 |
| 200 day SMA | 99.27 | 98.9 | 98.57 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 2.70 and PE is: 53.54
Last quarter profit: (December 2024 quarter) 0.03 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 22.81
EPS is 2.70 and PE is: 53.54
Last quarter profit: (September 2024 quarter) 0.01 crores (-90.91%)
Debt: 0.00 in crores
Market capitalization: 17.58
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance