Munafa Stock Market Course + Intraday & FNO calls 
SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 1793.75 and 1833.7
| Intraday Target 1 | 1782.52 |
| Intraday Target 2 | 1804.98 |
| Intraday Target 3 | 1822.4666666667 |
| Intraday Target 4 | 1844.93 |
| Intraday Target 5 | 1862.42 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1827.45 (3.6%) | 1839.95 | 1800.00 - 1839.95 | 0.7326 times | Thu 12 March 2026 | 1764.00 (0.9%) | 1757.10 | 1725.10 - 1780.00 | 1.013 times | Wed 11 March 2026 | 1748.35 (1%) | 1744.80 | 1671.00 - 1760.00 | 1.1531 times | Tue 10 March 2026 | 1731.00 (0.81%) | 1730.00 | 1717.15 - 1800.00 | 0.7029 times | Mon 09 March 2026 | 1717.15 (0.12%) | 1780.00 | 1675.05 - 1780.00 | 0.4523 times | Fri 06 March 2026 | 1715.05 (1.2%) | 1770.00 | 1670.00 - 1779.00 | 1.3145 times | Thu 05 March 2026 | 1694.65 (-0.9%) | 1690.05 | 1625.00 - 1790.00 | 1.2869 times | Wed 04 March 2026 | 1710.00 (-4.94%) | 1711.00 | 1709.05 - 1711.00 | 0.7794 times | Mon 02 March 2026 | 1798.95 (0.86%) | 1694.45 | 1694.45 - 1868.90 | 1.8942 times | Fri 27 February 2026 | 1783.60 (2.72%) | 1820.00 | 1751.00 - 1820.00 | 0.6711 times | Thu 26 February 2026 | 1736.40 (-1.15%) | 1668.80 | 1668.80 - 1834.90 | 1.4249 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1749.23 and 1918.18
| Weekly Target 1 | 1610.52 |
| Weekly Target 2 | 1718.98 |
| Weekly Target 3 | 1779.4666666667 |
| Weekly Target 4 | 1887.93 |
| Weekly Target 5 | 1948.42 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1827.45 (6.55%) | 1780.00 | 1671.00 - 1839.95 | 0.4156 times | Fri 06 March 2026 | 1715.05 (-3.84%) | 1694.45 | 1625.00 - 1868.90 | 0.5408 times | Fri 27 February 2026 | 1783.60 (-12.94%) | 1953.00 | 1668.80 - 2024.00 | 0.5018 times | Fri 20 February 2026 | 2048.75 (-3.98%) | 2027.00 | 1829.40 - 2121.00 | 0.796 times | Fri 13 February 2026 | 2133.65 (2.03%) | 2195.80 | 2121.00 - 2400.00 | 1.9089 times | Fri 06 February 2026 | 2091.25 (12.71%) | 1886.30 | 1774.00 - 2096.50 | 1.0716 times | Fri 30 January 2026 | 1855.40 (11.74%) | 1686.70 | 1580.00 - 1880.15 | 1.4145 times | Fri 23 January 2026 | 1660.40 (4.31%) | 1512.30 | 1463.70 - 1700.00 | 1.3938 times | Fri 16 January 2026 | 1591.75 (-1.8%) | 1540.00 | 1462.95 - 1663.75 | 0.9477 times | Fri 09 January 2026 | 1620.90 (-9.95%) | 1848.00 | 1620.90 - 1848.00 | 1.0093 times | Fri 02 January 2026 | 1800.00 (11.12%) | 1552.00 | 1538.90 - 1810.00 | 2.7395 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1726.23 and 1970.13
| Monthly Target 1 | 1529.88 |
| Monthly Target 2 | 1678.67 |
| Monthly Target 3 | 1773.7833333333 |
| Monthly Target 4 | 1922.57 |
| Monthly Target 5 | 2017.68 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1827.45 (2.46%) | 1694.45 | 1625.00 - 1868.90 | 0.1937 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.8664 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 1.0521 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.4386 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.5473 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.7593 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.9693 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2303 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.3915 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.5516 times | Mon 26 May 2025 | 212.80 (21.5%) | 183.90 | 183.90 - 212.80 | 1.3992 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 1645.2 and 2582.25
| Yearly Target 1 | 959.75 |
| Yearly Target 2 | 1393.6 |
| Yearly Target 3 | 1896.8 |
| Yearly Target 4 | 2330.65 |
| Yearly Target 5 | 2833.85 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1827.45 (8.39%) | 1770.30 | 1462.95 - 2400.00 | 0.2034 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 1.3272 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 2.0787 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.356 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.6634 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.2519 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0932 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0218 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0043 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1788.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1850 and price is deviating by 138 points
Upper Bollinger band is at 2124 and lower is at 1575, while middle bands are at 1713 and 1987
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynthikoFoi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthikoFoi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynthikoFoi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynthikoFoi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1750.77 and SynthikoFoi 513307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1757.59 |
| 12 day DMA | 1748.6 |
| 20 day DMA | 1849.32 |
| 35 day DMA | 1896.73 |
| 50 day DMA | 1823.73 |
| 100 day DMA | 1513.46 |
| 150 day DMA | 1067.29 |
| 200 day DMA | 829.92 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1773.2 | 1746.08 | 1737.12 |
| 12 day EMA | 1788.54 | 1781.47 | 1784.65 |
| 20 day EMA | 1819.07 | 1818.19 | 1823.89 |
| 35 day EMA | 1804.9 | 1803.57 | 1805.9 |
| 50 day EMA | 1801.4 | 1800.34 | 1801.82 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1757.59 | 1735.11 | 1721.24 |
| 12 day SMA | 1748.6 | 1750.4 | 1765.6 |
| 20 day SMA | 1849.32 | 1870.24 | 1900.15 |
| 35 day SMA | 1896.73 | 1891.27 | 1886.24 |
| 50 day SMA | 1823.73 | 1820.9 | 1818.22 |
| 100 day SMA | 1513.46 | 1497.9 | 1482.85 |
| 150 day SMA | 1067.29 | 1056.02 | 1045.21 |
| 200 day SMA | 829.92 | 821.27 | 812.94 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 74.08
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 141.33
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
