SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 921.65 and 1000.65
| Intraday Target 1 | 858.43 |
| Intraday Target 2 | 905.87 |
| Intraday Target 3 | 937.43333333333 |
| Intraday Target 4 | 984.87 |
| Intraday Target 5 | 1016.43 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 953.30 (7.21%) | 890.00 | 890.00 - 969.00 | 2.5497 times | Thu 13 August 2026 | 889.15 (-1.33%) | 919.20 | 885.00 - 926.00 | 0.1015 times | Wed 12 August 2026 | 901.10 (-1.92%) | 920.00 | 860.00 - 939.95 | 0.3981 times | Tue 11 August 2026 | 918.70 (-6.45%) | 964.00 | 906.10 - 996.90 | 0.3152 times | Mon 10 August 2026 | 982.00 (-1.5%) | 1030.00 | 980.00 - 1030.00 | 1.5573 times | Fri 07 August 2026 | 996.95 (0.18%) | 985.00 | 985.00 - 1038.40 | 3.3976 times | Thu 06 August 2026 | 995.15 (-0.48%) | 1049.90 | 990.00 - 1049.90 | 0.2598 times | Wed 05 August 2026 | 999.95 (0.1%) | 995.00 | 990.00 - 1023.00 | 0.1377 times | Tue 04 August 2026 | 998.95 (-2.9%) | 1038.95 | 987.70 - 1038.95 | 0.1419 times | Mon 03 August 2026 | 1028.75 (2.22%) | 1056.70 | 1011.10 - 1056.70 | 1.1413 times | Fri 31 July 2026 | 1006.40 (2.2%) | 961.00 | 961.00 - 1028.95 | 3.091 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 821.65 and 991.65
| Weekly Target 1 | 777.77 |
| Weekly Target 2 | 865.53 |
| Weekly Target 3 | 947.76666666667 |
| Weekly Target 4 | 1035.53 |
| Weekly Target 5 | 1117.77 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 953.30 (-4.38%) | 1030.00 | 860.00 - 1030.00 | 0.7752 times | Fri 07 August 2026 | 996.95 (-0.94%) | 1056.70 | 985.00 - 1056.70 | 0.7999 times | Fri 31 July 2026 | 1006.40 (0.7%) | 1000.00 | 941.95 - 1028.95 | 1.0515 times | Fri 24 July 2026 | 999.45 (-0.79%) | 990.00 | 957.05 - 1057.85 | 3.1994 times | Fri 17 July 2026 | 1007.40 (-28.31%) | 1440.00 | 1007.40 - 1440.00 | 4.0331 times | Fri 10 July 2026 | 1405.25 (-3.04%) | 1464.00 | 1396.00 - 1561.00 | 0.034 times | Fri 03 July 2026 | 1449.25 (-0.83%) | 1541.40 | 1402.50 - 1569.95 | 0.029 times | Thu 25 June 2026 | 1461.40 (4.39%) | 1342.00 | 1305.10 - 1498.00 | 0.0191 times | Fri 19 June 2026 | 1399.95 (5.74%) | 1336.55 | 1260.00 - 1453.60 | 0.0363 times | Fri 12 June 2026 | 1323.90 (-4.48%) | 1360.00 | 1262.10 - 1399.00 | 0.0226 times | Fri 05 June 2026 | 1386.05 (-13.33%) | 1624.30 | 1385.55 - 1661.00 | 0.0235 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 808.3 and 1005
| Monthly Target 1 | 759.97 |
| Monthly Target 2 | 856.63 |
| Monthly Target 3 | 956.66666666667 |
| Monthly Target 4 | 1053.33 |
| Monthly Target 5 | 1153.37 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 953.30 (-5.28%) | 1056.70 | 860.00 - 1056.70 | 1.4614 times | Fri 31 July 2026 | 1006.40 (-33.16%) | 1461.30 | 941.95 - 1569.95 | 7.7247 times | Tue 30 June 2026 | 1505.70 (-5.85%) | 1624.30 | 1260.00 - 1661.00 | 0.1138 times | Fri 29 May 2026 | 1599.30 (11.91%) | 1499.95 | 1285.75 - 1599.30 | 0.1022 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.0574 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.0373 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.0889 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 0.1079 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 0.1476 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 0.1587 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 0.1805 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 136.65 and 1676.65
| Yearly Target 1 | -135.57 |
| Yearly Target 2 | 408.87 |
| Yearly Target 3 | 1404.4333333333 |
| Yearly Target 4 | 1948.87 |
| Yearly Target 5 | 2944.43 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 953.30 (-43.46%) | 1770.30 | 860.00 - 2400.00 | 4.5759 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 0.6675 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 1.0455 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 0.682 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 1.3395 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 0.6296 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0469 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.011 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0022 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 967.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synthiko Foi 513307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Synthiko Foi 513307 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 955.13
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 981 and price is deviating by 39 points
Upper Bollinger band is at 1058 and lower is at 905, while middle bands are at 943 and 1020
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynthikoFoi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthikoFoi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynthikoFoi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynthikoFoi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.77 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 928.85 |
| 12 day DMA | 971.26 |
| 20 day DMA | 980.85 |
| 35 day DMA | 1144.8 |
| 50 day DMA | 1216.13 |
| 100 day DMA | 1353.1 |
| 150 day DMA | 1512.12 |
| 200 day DMA | 1449.77 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.78 | 927.02 | 945.95 |
| 12 day EMA | 967.25 | 969.78 | 984.43 |
| 20 day EMA | 1014.82 | 1021.29 | 1035.19 |
| 35 day EMA | 1108.94 | 1118.1 | 1131.58 |
| 50 day EMA | 1216.4 | 1227.13 | 1240.92 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.85 | 937.58 | 958.78 |
| 12 day SMA | 971.26 | 972.65 | 978.5 |
| 20 day SMA | 980.85 | 983.56 | 992.12 |
| 35 day SMA | 1144.8 | 1157.58 | 1171.6 |
| 50 day SMA | 1216.13 | 1227.92 | 1242.36 |
| 100 day SMA | 1353.1 | 1363.27 | 1373.49 |
| 150 day SMA | 1512.12 | 1517.76 | 1523.57 |
| 200 day SMA | 1449.77 | 1446.5 | 1443.47 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 38.64
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 73.73
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


