Munafa Stock Market Course + Intraday & FNO calls 
SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 1524.45 and 1555.35
| Intraday Target 1 | 1519.3 |
| Intraday Target 2 | 1529.6 |
| Intraday Target 3 | 1550.2 |
| Intraday Target 4 | 1560.5 |
| Intraday Target 5 | 1581.1 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1539.90 (-5%) | 1540.00 | 1539.90 - 1570.80 | 0.0654 times | Fri 09 January 2026 | 1620.90 (-5%) | 1620.90 | 1620.90 - 1625.00 | 0.205 times | Thu 08 January 2026 | 1706.20 (-5%) | 1745.95 | 1706.20 - 1770.00 | 0.3629 times | Wed 07 January 2026 | 1795.95 (-0.06%) | 1797.00 | 1725.00 - 1797.00 | 1.4724 times | Tue 06 January 2026 | 1797.00 (2.39%) | 1720.00 | 1670.00 - 1842.80 | 1.1446 times | Mon 05 January 2026 | 1755.05 (-2.5%) | 1848.00 | 1710.00 - 1848.00 | 0.5129 times | Fri 02 January 2026 | 1800.00 (2.26%) | 1804.20 | 1695.00 - 1810.00 | 0.2497 times | Thu 01 January 2026 | 1760.20 (4.4%) | 1770.30 | 1711.30 - 1770.30 | 1.3257 times | Wed 31 December 2025 | 1686.00 (3.45%) | 1629.80 | 1548.35 - 1711.25 | 3.0749 times | Tue 30 December 2025 | 1629.80 (5%) | 1627.95 | 1580.10 - 1629.80 | 1.5865 times | Mon 29 December 2025 | 1552.20 (-4.18%) | 1552.00 | 1538.90 - 1689.90 | 3.8 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1524.45 and 1555.35
| Weekly Target 1 | 1519.3 |
| Weekly Target 2 | 1529.6 |
| Weekly Target 3 | 1550.2 |
| Weekly Target 4 | 1560.5 |
| Weekly Target 5 | 1581.1 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1539.90 (-5%) | 1540.00 | 1539.90 - 1570.80 | 0.0096 times | Fri 09 January 2026 | 1620.90 (-9.95%) | 1848.00 | 1620.90 - 1848.00 | 0.5412 times | Fri 02 January 2026 | 1800.00 (11.12%) | 1552.00 | 1538.90 - 1810.00 | 1.4688 times | Fri 26 December 2025 | 1619.85 (-3.7%) | 1692.00 | 1618.85 - 1714.00 | 0.3735 times | Fri 19 December 2025 | 1682.00 (-0.18%) | 1651.30 | 1585.95 - 1682.00 | 0.5038 times | Fri 12 December 2025 | 1685.00 (2.12%) | 1617.20 | 1585.00 - 1750.25 | 0.7423 times | Fri 05 December 2025 | 1650.10 (0.07%) | 1615.95 | 1552.00 - 1650.10 | 0.951 times | Fri 28 November 2025 | 1648.90 (1.92%) | 1650.20 | 1617.20 - 1716.85 | 2.4411 times | Fri 21 November 2025 | 1617.85 (147.95%) | 1370.00 | 1350.00 - 1617.85 | 1.6557 times | Thu 16 October 2025 | 652.50 (21.52%) | 563.75 | 563.75 - 652.50 | 1.3131 times | Fri 10 October 2025 | 536.95 (27.59%) | 441.85 | 441.00 - 536.95 | 3.0248 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1385.85 and 1693.95
| Monthly Target 1 | 1334.5 |
| Monthly Target 2 | 1437.2 |
| Monthly Target 3 | 1642.6 |
| Monthly Target 4 | 1745.3 |
| Monthly Target 5 | 1950.7 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1539.90 (-8.67%) | 1770.30 | 1539.90 - 1848.00 | 0.2838 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.3835 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.488 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.6919 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.8938 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2215 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.3765 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.5305 times | Mon 26 May 2025 | 212.80 (21.5%) | 183.90 | 183.90 - 212.80 | 1.3455 times | Fri 25 April 2025 | 175.15 (53.78%) | 112.70 | 112.00 - 184.35 | 0.785 times | Fri 28 March 2025 | 113.90 (-16.19%) | 132.00 | 107.10 - 146.80 | 0.3637 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 1385.85 and 1693.95
| Yearly Target 1 | 1334.5 |
| Yearly Target 2 | 1437.2 |
| Yearly Target 3 | 1642.6 |
| Yearly Target 4 | 1745.3 |
| Yearly Target 5 | 1950.7 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1539.90 (-8.67%) | 1770.30 | 1539.90 - 1848.00 | 0.029 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 1.3535 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 2.1199 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.3829 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.7162 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.2767 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0951 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0222 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0044 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1678.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Synthiko Foi 513307 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1678 and price is deviating by 74 points
Upper Bollinger band is at 1826 and lower is at 1531, while middle bands are at 1605 and 1752
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynthikoFoi in short term but the sell signal is initial and weak.
SynthikoFoi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynthikoFoi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynthikoFoi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.65 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1691.99 |
| 12 day DMA | 1688.59 |
| 20 day DMA | 1677.72 |
| 35 day DMA | 1668.53 |
| 50 day DMA | 1424.28 |
| 100 day DMA | 817.06 |
| 150 day DMA | 585.01 |
| 200 day DMA | 462.66 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1650.16 | 1705.28 | 1747.47 |
| 12 day EMA | 1678.96 | 1704.23 | 1719.37 |
| 20 day EMA | 1652.2 | 1664.02 | 1668.56 |
| 35 day EMA | 1505.69 | 1503.68 | 1496.78 |
| 50 day EMA | 1363.09 | 1355.88 | 1345.07 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.99 | 1735.02 | 1770.84 |
| 12 day SMA | 1688.59 | 1697.45 | 1702.35 |
| 20 day SMA | 1677.72 | 1684.98 | 1689.73 |
| 35 day SMA | 1668.53 | 1670.76 | 1669.76 |
| 50 day SMA | 1424.28 | 1401.49 | 1376.71 |
| 100 day SMA | 817.06 | 802.87 | 787.83 |
| 150 day SMA | 585.01 | 575.47 | 565.38 |
| 200 day SMA | 462.66 | 455.42 | 447.76 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 62.42
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 119.1
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
