SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 1542.88 and 1661.43
| Intraday Target 1 | 1458.37 |
| Intraday Target 2 | 1508.83 |
| Intraday Target 3 | 1576.9166666667 |
| Intraday Target 4 | 1627.38 |
| Intraday Target 5 | 1695.47 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1559.30 (-2.95%) | 1530.00 | 1526.45 - 1645.00 | 2.0979 times | Wed 01 April 2026 | 1606.75 (-1.68%) | 1634.20 | 1586.20 - 1680.00 | 1.1042 times | Mon 30 March 2026 | 1634.20 (-4.23%) | 1764.80 | 1621.10 - 1764.80 | 0.6049 times | Fri 27 March 2026 | 1706.40 (0.38%) | 1620.05 | 1620.05 - 1746.90 | 0.9458 times | Wed 25 March 2026 | 1699.95 (-2.73%) | 1747.70 | 1660.35 - 1747.70 | 1.3442 times | Tue 24 March 2026 | 1747.70 (-0.4%) | 1803.85 | 1740.00 - 1803.85 | 0.2832 times | Mon 23 March 2026 | 1754.75 (-5%) | 1847.05 | 1754.75 - 1847.05 | 1.2002 times | Fri 20 March 2026 | 1847.10 (-0.8%) | 1769.00 | 1768.90 - 1896.95 | 1.1882 times | Thu 19 March 2026 | 1862.00 (-5%) | 1960.00 | 1862.00 - 1960.00 | 0.7393 times | Wed 18 March 2026 | 1960.00 (-0.51%) | 2000.00 | 1911.05 - 2000.00 | 0.4921 times | Tue 17 March 2026 | 1970.00 (3.09%) | 1890.00 | 1890.00 - 2000.00 | 1.1834 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1423.7 and 1662.05
| Weekly Target 1 | 1378.5 |
| Weekly Target 2 | 1468.9 |
| Weekly Target 3 | 1616.85 |
| Weekly Target 4 | 1707.25 |
| Weekly Target 5 | 1855.2 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1559.30 (-8.62%) | 1764.80 | 1526.45 - 1764.80 | 0.4438 times | Fri 27 March 2026 | 1706.40 (-7.62%) | 1847.05 | 1620.05 - 1847.05 | 0.4399 times | Fri 20 March 2026 | 1847.10 (1.08%) | 1900.00 | 1768.90 - 2000.00 | 0.5697 times | Fri 13 March 2026 | 1827.45 (6.55%) | 1780.00 | 1671.00 - 1839.95 | 0.5342 times | Fri 06 March 2026 | 1715.05 (-3.84%) | 1694.45 | 1625.00 - 1868.90 | 0.6951 times | Fri 27 February 2026 | 1783.60 (-12.94%) | 1953.00 | 1668.80 - 2024.00 | 0.645 times | Fri 20 February 2026 | 2048.75 (-3.98%) | 2027.00 | 1829.40 - 2121.00 | 1.0231 times | Fri 13 February 2026 | 2133.65 (2.03%) | 2195.80 | 2121.00 - 2400.00 | 2.4536 times | Fri 06 February 2026 | 2091.25 (12.71%) | 1886.30 | 1774.00 - 2096.50 | 1.3774 times | Fri 30 January 2026 | 1855.40 (11.74%) | 1686.70 | 1580.00 - 1880.15 | 1.8181 times | Fri 23 January 2026 | 1660.40 (4.31%) | 1512.30 | 1463.70 - 1700.00 | 1.7915 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1466.1 and 1619.65
| Monthly Target 1 | 1435.03 |
| Monthly Target 2 | 1497.17 |
| Monthly Target 3 | 1588.5833333333 |
| Monthly Target 4 | 1650.72 |
| Monthly Target 5 | 1742.13 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1559.30 (-4.58%) | 1634.20 | 1526.45 - 1680.00 | 0.0608 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.376 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.8952 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 1.0871 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.4865 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.5989 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.818 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 2.035 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.238 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.4045 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.57 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 1042.6 and 1979.65
| Yearly Target 1 | 870.37 |
| Yearly Target 2 | 1214.83 |
| Yearly Target 3 | 1807.4166666667 |
| Yearly Target 4 | 2151.88 |
| Yearly Target 5 | 2744.47 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1559.30 (-7.51%) | 1770.30 | 1462.95 - 2400.00 | 0.2249 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 1.3239 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 2.0736 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.3527 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.6569 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.2488 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.093 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0217 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0043 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1713.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synthiko Foi 513307 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1759 and price is deviating by 107 points
Upper Bollinger band is at 1972 and lower is at 1546, while middle bands are at 1652 and 1865
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynthikoFoi in short term and the sell signal is strong.
SynthikoFoi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynthikoFoi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynthikoFoi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1706.98 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1641.32 |
| 12 day DMA | 1771.6 |
| 20 day DMA | 1758.34 |
| 35 day DMA | 1861.38 |
| 50 day DMA | 1848.2 |
| 100 day DMA | 1680.71 |
| 150 day DMA | 1199.4 |
| 200 day DMA | 930 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.14 | 1676.05 | 1710.69 |
| 12 day EMA | 1713.21 | 1741.18 | 1765.61 |
| 20 day EMA | 1752.8 | 1773.16 | 1790.67 |
| 35 day EMA | 1781.44 | 1794.52 | 1805.57 |
| 50 day EMA | 1803.51 | 1813.47 | 1821.9 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1641.32 | 1679 | 1708.6 |
| 12 day SMA | 1771.6 | 1793.94 | 1807.05 |
| 20 day SMA | 1758.34 | 1770.32 | 1779.17 |
| 35 day SMA | 1861.38 | 1879.57 | 1893.41 |
| 50 day SMA | 1848.2 | 1848.52 | 1848.22 |
| 100 day SMA | 1680.71 | 1669.98 | 1658.56 |
| 150 day SMA | 1199.4 | 1189.78 | 1179.83 |
| 200 day SMA | 930 | 922.72 | 915.22 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 63.21
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 120.6
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


