Munafa Stock Market Course + Intraday & FNO calls 
SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 1363.53 and 1402.48
| Intraday Target 1 | 1331.72 |
| Intraday Target 2 | 1356.38 |
| Intraday Target 3 | 1370.6666666667 |
| Intraday Target 4 | 1395.33 |
| Intraday Target 5 | 1409.62 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1381.05 (0.38%) | 1375.85 | 1346.00 - 1384.95 | 0.3989 times | Thu 23 April 2026 | 1375.85 (-2.42%) | 1382.10 | 1340.00 - 1410.00 | 1.4882 times | Wed 22 April 2026 | 1409.90 (1.1%) | 1344.60 | 1344.60 - 1419.95 | 1.1513 times | Tue 21 April 2026 | 1394.60 (1.28%) | 1325.00 | 1325.00 - 1400.00 | 1.4077 times | Mon 20 April 2026 | 1377.00 (-2.87%) | 1417.75 | 1351.00 - 1420.00 | 0.7005 times | Fri 17 April 2026 | 1417.75 (-0.15%) | 1420.00 | 1384.20 - 1420.00 | 1.5016 times | Thu 16 April 2026 | 1419.95 (-0.22%) | 1382.00 | 1378.00 - 1423.50 | 1.1748 times | Wed 15 April 2026 | 1423.15 (-1.85%) | 1414.00 | 1380.00 - 1440.00 | 0.7324 times | Mon 13 April 2026 | 1450.00 (0.04%) | 1420.50 | 1400.05 - 1463.00 | 0.1089 times | Fri 10 April 2026 | 1449.45 (1.6%) | 1469.00 | 1390.15 - 1485.00 | 1.3357 times | Thu 09 April 2026 | 1426.65 (-4.89%) | 1470.00 | 1425.00 - 1470.00 | 1.2837 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1305.53 and 1400.53
| Weekly Target 1 | 1280.35 |
| Weekly Target 2 | 1330.7 |
| Weekly Target 3 | 1375.35 |
| Weekly Target 4 | 1425.7 |
| Weekly Target 5 | 1470.35 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1381.05 (-2.59%) | 1417.75 | 1325.00 - 1420.00 | 1.2951 times | Fri 17 April 2026 | 1417.75 (-2.19%) | 1420.50 | 1378.00 - 1463.00 | 0.8852 times | Fri 10 April 2026 | 1449.45 (-7.04%) | 1510.10 | 1390.15 - 1560.00 | 1.2627 times | Thu 02 April 2026 | 1559.30 (-8.62%) | 1764.80 | 1526.45 - 1764.80 | 0.6689 times | Fri 27 March 2026 | 1706.40 (-7.62%) | 1847.05 | 1620.05 - 1847.05 | 0.663 times | Fri 20 March 2026 | 1847.10 (1.08%) | 1900.00 | 1768.90 - 2000.00 | 0.8586 times | Fri 13 March 2026 | 1827.45 (6.55%) | 1780.00 | 1671.00 - 1839.95 | 0.8051 times | Fri 06 March 2026 | 1715.05 (-3.84%) | 1694.45 | 1625.00 - 1868.90 | 1.0476 times | Fri 27 February 2026 | 1783.60 (-12.94%) | 1953.00 | 1668.80 - 2024.00 | 0.9721 times | Fri 20 February 2026 | 2048.75 (-3.98%) | 2027.00 | 1829.40 - 2121.00 | 1.5418 times | Fri 13 February 2026 | 2133.65 (2.03%) | 2195.80 | 2121.00 - 2400.00 | 3.6977 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1175.53 and 1530.53
| Monthly Target 1 | 1107.02 |
| Monthly Target 2 | 1244.03 |
| Monthly Target 3 | 1462.0166666667 |
| Monthly Target 4 | 1599.03 |
| Monthly Target 5 | 1817.02 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1381.05 (-15.49%) | 1634.20 | 1325.00 - 1680.00 | 0.4172 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.3625 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.8631 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 1.0482 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 1.4332 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.5415 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.7528 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 1.962 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.2295 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.39 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.5496 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 815.53 and 1890.53
| Yearly Target 1 | 627.02 |
| Yearly Target 2 | 1004.03 |
| Yearly Target 3 | 1702.0166666667 |
| Yearly Target 4 | 2079.03 |
| Yearly Target 5 | 2777.02 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1381.05 (-18.09%) | 1770.30 | 1325.00 - 2400.00 | 0.2585 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 1.3189 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 2.0657 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.3475 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.6468 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.2441 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0927 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0217 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0043 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1437.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1500 and price is deviating by 117 points
Upper Bollinger band is at 1732 and lower is at 1267, while middle bands are at 1384 and 1616
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynthikoFoi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynthikoFoi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SynthikoFoi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynthikoFoi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.27 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1387.68 |
| 12 day DMA | 1418.78 |
| 20 day DMA | 1499.29 |
| 35 day DMA | 1628.49 |
| 50 day DMA | 1747.52 |
| 100 day DMA | 1720.5 |
| 150 day DMA | 1319.67 |
| 200 day DMA | 1022.05 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.42 | 1398.1 | 1409.23 |
| 12 day EMA | 1437.25 | 1447.47 | 1460.49 |
| 20 day EMA | 1502.11 | 1514.85 | 1529.48 |
| 35 day EMA | 1609.71 | 1623.17 | 1637.73 |
| 50 day EMA | 1727.51 | 1741.65 | 1756.57 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.68 | 1395.02 | 1403.84 |
| 12 day SMA | 1418.78 | 1428.5 | 1439.55 |
| 20 day SMA | 1499.29 | 1517.98 | 1541.54 |
| 35 day SMA | 1628.49 | 1640 | 1650.3 |
| 50 day SMA | 1747.52 | 1761.72 | 1774.14 |
| 100 day SMA | 1720.5 | 1723.86 | 1726.93 |
| 150 day SMA | 1319.67 | 1311.63 | 1303.69 |
| 200 day SMA | 1022.05 | 1015.7 | 1009.4 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 55.98
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 106.81
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
