SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SynthikoFoi

Strong intraday Stock price targets for SynthikoFoi are 114.3 and 125.35

Intraday Target 1	105.52
Intraday Target 2	112.03
Intraday Target 3	116.56666666667
Intraday Target 4	123.08
Intraday Target 5	127.62

Daily price and volume Synthiko Foi

Date	Closing	Open	Range	Volume
Fri 24 January 2025	118.55 (2.77%)	114.80	110.05 - 121.10	0.7614 times
Thu 23 January 2025	115.35 (-3.43%)	115.85	114.00 - 119.40	0.1024 times
Wed 22 January 2025	119.45 (0.17%)	121.90	113.35 - 121.90	0.1747 times
Tue 21 January 2025	119.25 (1.49%)	117.50	113.95 - 119.60	0.2307 times
Mon 20 January 2025	117.50 (-0.21%)	123.00	117.00 - 123.00	1.005 times
Fri 17 January 2025	117.75 (1.46%)	110.30	110.30 - 121.30	1.3716 times
Thu 16 January 2025	116.05 (4.98%)	115.95	112.80 - 116.05	0.758 times
Wed 15 January 2025	110.55 (2.46%)	109.00	107.95 - 112.00	3.2107 times
Tue 14 January 2025	107.90 (3.5%)	100.05	100.05 - 107.95	1.115 times
Mon 13 January 2025	104.25 (-1.93%)	106.30	103.50 - 107.95	1.2706 times
Fri 10 January 2025	106.30 (0.62%)	102.00	101.05 - 107.40	0.6073 times

Daily chart SynthikoFoi

Weekly price and charts SynthikoFoi

Strong weekly Stock price targets for SynthikoFoi 513307 are 107.83 and 120.78

Weekly Target 1	104.25
Weekly Target 2	111.4
Weekly Target 3	117.2
Weekly Target 4	124.35
Weekly Target 5	130.15

Weekly price and volumes for Synthiko Foi

Date	Closing	Open	Range	Volume
Fri 24 January 2025	118.55 (0.68%)	123.00	110.05 - 123.00	0.7613 times
Fri 17 January 2025	117.75 (10.77%)	106.30	100.05 - 121.30	2.5862 times
Fri 10 January 2025	106.30 (0.09%)	104.10	101.05 - 110.20	1.3771 times
Fri 03 January 2025	106.20 (9.42%)	96.90	96.90 - 108.00	1.4684 times
Fri 27 December 2024	97.06 (-0.45%)	97.50	92.16 - 97.50	0.2989 times
Fri 20 December 2024	97.50 (6.37%)	89.05	89.05 - 106.10	1.452 times
Fri 13 December 2024	91.66 (-1.44%)	94.86	88.71 - 98.00	0.9147 times
Fri 06 December 2024	93.00 (1.09%)	92.16	87.41 - 95.91	0.665 times
Fri 29 November 2024	92.00 (-0.22%)	90.36	86.25 - 93.00	0.2259 times
Fri 22 November 2024	92.20 (-1.91%)	89.33	89.33 - 99.45	0.2505 times
Thu 14 November 2024	94.00 (0.6%)	95.31	86.01 - 98.50	0.2035 times

weekly chart SynthikoFoi

Monthly price and charts SynthikoFoi

Strong monthly Stock price targets for SynthikoFoi 513307 are 109.3 and 132.25

Monthly Target 1	90.92
Monthly Target 2	104.73
Monthly Target 3	113.86666666667
Monthly Target 4	127.68
Monthly Target 5	136.82

Monthly price and volumes Synthiko Foi

Date	Closing	Open	Range	Volume
Fri 24 January 2025	118.55 (17.87%)	101.05	100.05 - 123.00	0.9988 times
Tue 31 December 2024	100.58 (9.33%)	92.16	87.41 - 106.10	0.6755 times
Fri 29 November 2024	92.00 (-4.02%)	100.16	86.01 - 101.00	0.2341 times
Thu 31 October 2024	95.85 (0.37%)	97.45	84.85 - 103.85	0.3525 times
Mon 30 September 2024	95.50 (-19.06%)	122.90	91.10 - 124.00	1.7853 times
Fri 30 August 2024	117.99 (60.09%)	73.70	66.06 - 119.80	3.6262 times
Wed 31 July 2024	73.70 (10.08%)	70.20	60.76 - 75.00	0.7543 times
Fri 28 June 2024	66.95 (-5.57%)	72.00	64.92 - 74.88	0.3682 times
Fri 31 May 2024	70.90 (-1.53%)	72.00	65.00 - 75.84	0.4771 times
Tue 30 April 2024	72.00 (19.56%)	57.21	57.21 - 75.00	0.728 times
Thu 28 March 2024	60.22 (-21.75%)	80.80	60.22 - 85.00	0.8162 times

monthly chart SynthikoFoi

Indicator Analysis of SynthikoFoi

Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 113.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synthiko Foi 513307 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synthiko Foi 513307 is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 95 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 7 points

Upper Bollinger band is at 123 and lower is at 96, while middle bands are at 103 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynthikoFoi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynthikoFoi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SynthikoFoi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynthikoFoi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.57 and SynthikoFoi 513307 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.

SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synthiko Foi 513307

DMA (daily moving average) of Synthiko Foi 513307

DMA period	DMA value
5 day DMA	118.02
12 day DMA	113.21
20 day DMA	109.45
35 day DMA	103.95
50 day DMA	100.62
100 day DMA	99.4
150 day DMA	91.03
200 day DMA	85.92

EMA (exponential moving average) of Synthiko Foi 513307

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	117.23	116.57	117.18
12 day EMA	113.95	113.11	112.7
20 day EMA	110.61	109.77	109.18
35 day EMA	106.08	105.35	104.76
50 day EMA	101.77	101.09	100.51

SMA (simple moving average) of Synthiko Foi 513307

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	118.02	117.86	118
12 day SMA	113.21	112.21	111.68
20 day SMA	109.45	108.38	107.46
35 day SMA	103.95	103.17	102.4
50 day SMA	100.62	100.05	99.59
100 day SMA	99.4	99.39	99.38
150 day SMA	91.03	90.7	90.41
200 day SMA	85.92	85.64	85.38

Fundamentals, profit and EPS of Synthiko Foi 513307

EPS is 2.70 and PE is: 43.91

Last quarter profit: (September 2024 quarter) 0.01 crores (-90.91%)

Debt: 0.00 in crores

Market capitalization: 17.58

EPS is 3.28 and PE is: 36.14

Last quarter profit: (June 2024 quarter) 0.33 crores (1750.00%)

Debt: 0.08 in crores

Market capitalization: 17.52