Munafa Stock Market Course + Intraday & FNO calls 
SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 967.28 and 1024.38
| Intraday Target 1 | 956.55 |
| Intraday Target 2 | 978 |
| Intraday Target 3 | 1013.65 |
| Intraday Target 4 | 1035.1 |
| Intraday Target 5 | 1070.75 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 999.45 (-2.49%) | 1049.30 | 992.20 - 1049.30 | 0.2426 times | Thu 23 July 2026 | 1025.00 (-0.5%) | 1040.00 | 1010.00 - 1057.85 | 0.5254 times | Wed 22 July 2026 | 1030.15 (5%) | 991.00 | 968.95 - 1030.15 | 0.7587 times | Tue 21 July 2026 | 981.10 (-2.41%) | 1018.90 | 970.00 - 1019.00 | 0.751 times | Mon 20 July 2026 | 1005.30 (-0.21%) | 990.00 | 957.05 - 1049.95 | 2.1459 times | Fri 17 July 2026 | 1007.40 (-5%) | 1007.40 | 1007.40 - 1084.00 | 5.5178 times | Thu 16 July 2026 | 1060.40 (-5%) | 1060.40 | 1060.40 - 1060.40 | 0.003 times | Wed 15 July 2026 | 1116.20 (-10%) | 1116.20 | 1116.20 - 1116.20 | 0.0119 times | Tue 14 July 2026 | 1240.20 (-10%) | 1270.00 | 1240.20 - 1383.00 | 0.0289 times | Mon 13 July 2026 | 1377.95 (-1.94%) | 1440.00 | 1349.00 - 1440.00 | 0.0148 times | Fri 10 July 2026 | 1405.25 (-5.95%) | 1494.10 | 1396.00 - 1494.10 | 0.02 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 978.25 and 1079.05
| Weekly Target 1 | 903.98 |
| Weekly Target 2 | 951.72 |
| Weekly Target 3 | 1004.7833333333 |
| Weekly Target 4 | 1052.52 |
| Weekly Target 5 | 1105.58 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 999.45 (-0.79%) | 990.00 | 957.05 - 1057.85 | 4.2751 times | Fri 17 July 2026 | 1007.40 (-28.31%) | 1440.00 | 1007.40 - 1440.00 | 5.3891 times | Fri 10 July 2026 | 1405.25 (-3.04%) | 1464.00 | 1396.00 - 1561.00 | 0.0455 times | Fri 03 July 2026 | 1449.25 (-0.83%) | 1541.40 | 1402.50 - 1569.95 | 0.0387 times | Thu 25 June 2026 | 1461.40 (4.39%) | 1342.00 | 1305.10 - 1498.00 | 0.0255 times | Fri 19 June 2026 | 1399.95 (5.74%) | 1336.55 | 1260.00 - 1453.60 | 0.0484 times | Fri 12 June 2026 | 1323.90 (-4.48%) | 1360.00 | 1262.10 - 1399.00 | 0.0301 times | Fri 05 June 2026 | 1386.05 (-13.33%) | 1624.30 | 1385.55 - 1661.00 | 0.0314 times | Fri 29 May 2026 | 1599.30 (17.65%) | 1427.30 | 1416.00 - 1599.30 | 0.0588 times | Fri 22 May 2026 | 1359.35 (-1.6%) | 1381.10 | 1285.75 - 1469.70 | 0.0574 times | Fri 15 May 2026 | 1381.50 (-2.57%) | 1394.00 | 1380.10 - 1463.70 | 0.0125 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 671.8 and 1284.7
| Monthly Target 1 | 562.58 |
| Monthly Target 2 | 781.02 |
| Monthly Target 3 | 1175.4833333333 |
| Monthly Target 4 | 1393.92 |
| Monthly Target 5 | 1788.38 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 999.45 (-33.62%) | 1461.30 | 957.05 - 1569.95 | 8.7158 times | Tue 30 June 2026 | 1505.70 (-5.85%) | 1624.30 | 1260.00 - 1661.00 | 0.147 times | Fri 29 May 2026 | 1599.30 (11.91%) | 1499.95 | 1285.75 - 1599.30 | 0.132 times | Thu 30 April 2026 | 1429.05 (-12.55%) | 1634.20 | 1272.00 - 1680.00 | 0.0741 times | Mon 30 March 2026 | 1634.20 (-8.38%) | 1694.45 | 1620.05 - 2000.00 | 0.0482 times | Fri 27 February 2026 | 1783.60 (-3.87%) | 1886.30 | 1668.80 - 2400.00 | 0.1148 times | Fri 30 January 2026 | 1855.40 (10.05%) | 1770.30 | 1462.95 - 1880.15 | 0.1394 times | Wed 31 December 2025 | 1686.00 (2.25%) | 1615.95 | 1538.90 - 1750.25 | 0.1906 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 0.205 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 0.2331 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 0.2609 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 256.78 and 1699.73
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 504.33 |
| Yearly Target 3 | 1452.1666666667 |
| Yearly Target 4 | 1947.28 |
| Yearly Target 5 | 2895.12 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 999.45 (-40.72%) | 1770.30 | 957.05 - 2400.00 | 3.9275 times | Wed 31 December 2025 | 1686.00 (1576.28%) | 101.05 | 100.05 - 1750.25 | 0.7653 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 1.1987 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 0.7819 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 1.5358 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 0.7219 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0538 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0126 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.0025 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1121.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synthiko Foi 513307 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synthiko Foi 513307 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1275 and price is deviating by 211 points
Upper Bollinger band is at 1695 and lower is at 855, while middle bands are at 1065 and 1485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynthikoFoi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynthikoFoi in short term and the sell signal is strong.
SynthikoFoi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynthikoFoi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynthikoFoi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.8 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1008.2 |
| 12 day DMA | 1145.21 |
| 20 day DMA | 1274.61 |
| 35 day DMA | 1320.88 |
| 50 day DMA | 1359.41 |
| 100 day DMA | 1474.47 |
| 150 day DMA | 1581.77 |
| 200 day DMA | 1394.91 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.81 | 1040.49 | 1048.24 |
| 12 day EMA | 1121.1 | 1143.21 | 1164.69 |
| 20 day EMA | 1198.13 | 1219.03 | 1239.45 |
| 35 day EMA | 1276.53 | 1292.84 | 1308.61 |
| 50 day EMA | 1329.66 | 1343.13 | 1356.11 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.2 | 1009.79 | 1016.87 |
| 12 day SMA | 1145.21 | 1179.78 | 1218.72 |
| 20 day SMA | 1274.61 | 1294.66 | 1312.41 |
| 35 day SMA | 1320.88 | 1336.39 | 1353.14 |
| 50 day SMA | 1359.41 | 1367.5 | 1374.96 |
| 100 day SMA | 1474.47 | 1483.94 | 1494.18 |
| 150 day SMA | 1581.77 | 1586.55 | 1590.93 |
| 200 day SMA | 1394.91 | 1391.03 | 1386.97 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 24.67 and PE is: 40.51
Last quarter profit: (September 2025 quarter) -0.02 crores (-300.00%)
Debt: 0.00 in crores
Market capitalization: 146.37
EPS is 12.93 and PE is: 77.3
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
