Munafa Stock Market Course + Intraday & FNO calls 
SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthiko Foi 513307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513307
- 513307 Experts view
- Tomorrow's Movement 513307
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513307 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynthikoFoi
Strong intraday Stock price targets for SynthikoFoi are 1650.08 and 1650.13
| Intraday Target 1 | 1650.03 |
| Intraday Target 2 | 1650.07 |
| Intraday Target 3 | 1650.0833333333 |
| Intraday Target 4 | 1650.12 |
| Intraday Target 5 | 1650.13 |
Daily price and volume Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1650.10 (0.15%) | 1650.05 | 1650.05 - 1650.10 | 0.234 times | Thu 04 December 2025 | 1647.60 (2%) | 1615.00 | 1583.00 - 1647.60 | 1.0386 times | Wed 03 December 2025 | 1615.30 (2%) | 1552.50 | 1552.00 - 1615.30 | 1.1139 times | Tue 02 December 2025 | 1583.65 (-2%) | 1583.65 | 1583.65 - 1583.65 | 0.2712 times | Mon 01 December 2025 | 1615.95 (-2%) | 1615.95 | 1615.95 - 1615.95 | 0.1459 times | Fri 28 November 2025 | 1648.90 (-2%) | 1648.90 | 1648.90 - 1648.90 | 0.925 times | Thu 27 November 2025 | 1682.55 (-2%) | 1682.55 | 1682.55 - 1682.55 | 0.3944 times | Wed 26 November 2025 | 1716.85 (2%) | 1711.00 | 1710.00 - 1716.85 | 1.6071 times | Tue 25 November 2025 | 1683.20 (2%) | 1668.00 | 1617.20 - 1683.20 | 3.4354 times | Mon 24 November 2025 | 1650.20 (2%) | 1650.20 | 1650.20 - 1650.20 | 0.8345 times | Fri 21 November 2025 | 1617.85 (2%) | 1617.85 | 1617.85 - 1617.85 | 0.586 times |
Weekly price and charts SynthikoFoi
Strong weekly Stock price targets for SynthikoFoi 513307 are 1601.05 and 1699.15
| Weekly Target 1 | 1519.3 |
| Weekly Target 2 | 1584.7 |
| Weekly Target 3 | 1617.4 |
| Weekly Target 4 | 1682.8 |
| Weekly Target 5 | 1715.5 |
Weekly price and volumes for Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1650.10 (0.07%) | 1615.95 | 1552.00 - 1650.10 | 0.6374 times | Fri 28 November 2025 | 1648.90 (1.92%) | 1650.20 | 1617.20 - 1716.85 | 1.6361 times | Fri 21 November 2025 | 1617.85 (147.95%) | 1370.00 | 1350.00 - 1617.85 | 1.1097 times | Thu 16 October 2025 | 652.50 (21.52%) | 563.75 | 563.75 - 652.50 | 0.8801 times | Fri 10 October 2025 | 536.95 (27.59%) | 441.85 | 441.00 - 536.95 | 2.0274 times | Fri 03 October 2025 | 420.85 (21.51%) | 363.65 | 363.65 - 420.85 | 1.2265 times | Fri 26 September 2025 | 346.35 (27.59%) | 285.00 | 285.00 - 346.35 | 1.9882 times | Fri 19 September 2025 | 271.45 (21.51%) | 223.40 | 223.40 - 271.45 | 0.2235 times | Mon 08 September 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.1666 times | Mon 01 September 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.1044 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.1914 times |
Monthly price and charts SynthikoFoi
Strong monthly Stock price targets for SynthikoFoi 513307 are 1601.05 and 1699.15
| Monthly Target 1 | 1519.3 |
| Monthly Target 2 | 1584.7 |
| Monthly Target 3 | 1617.4 |
| Monthly Target 4 | 1682.8 |
| Monthly Target 5 | 1715.5 |
Monthly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1650.10 (0.07%) | 1615.95 | 1552.00 - 1650.10 | 0.382 times | Fri 28 November 2025 | 1648.90 (152.7%) | 1370.00 | 1350.00 - 1716.85 | 1.6457 times | Thu 16 October 2025 | 652.50 (70.9%) | 400.85 | 400.85 - 652.50 | 1.8712 times | Tue 30 September 2025 | 381.80 (70.9%) | 223.40 | 223.40 - 381.80 | 2.0945 times | Mon 25 August 2025 | 223.40 (0%) | 223.40 | 223.40 - 223.40 | 0.245 times | Mon 28 July 2025 | 223.40 (4.98%) | 212.80 | 212.80 - 223.40 | 0.4163 times | Mon 30 June 2025 | 212.80 (0%) | 212.80 | 212.80 - 212.80 | 0.5867 times | Mon 26 May 2025 | 212.80 (21.5%) | 183.90 | 183.90 - 212.80 | 1.4881 times | Fri 25 April 2025 | 175.15 (53.78%) | 112.70 | 112.00 - 184.35 | 0.8682 times | Fri 28 March 2025 | 113.90 (-16.19%) | 132.00 | 107.10 - 146.80 | 0.4022 times | Fri 28 February 2025 | 135.90 (21.88%) | 117.00 | 102.75 - 154.90 | 1.4522 times |
Yearly price and charts SynthikoFoi
Strong yearly Stock price targets for SynthikoFoi 513307 are 875.08 and 2491.88
| Yearly Target 1 | -461.13 |
| Yearly Target 2 | 594.48 |
| Yearly Target 3 | 1155.6666666667 |
| Yearly Target 4 | 2211.28 |
| Yearly Target 5 | 2772.47 |
Yearly price and volumes Synthiko Foi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1650.10 (1540.58%) | 101.05 | 100.05 - 1716.85 | 1.1258 times | Tue 31 December 2024 | 100.58 (-8.1%) | 114.90 | 57.21 - 125.60 | 1.9131 times | Fri 29 December 2023 | 109.45 (-23.7%) | 136.45 | 60.83 - 272.75 | 1.248 times | Fri 30 December 2022 | 143.45 (146.48%) | 61.10 | 26.60 - 392.70 | 2.4512 times | Fri 31 December 2021 | 58.20 (148.72%) | 22.25 | 18.80 - 66.90 | 1.1521 times | Thu 31 December 2020 | 23.40 (-25.12%) | 31.25 | 20.05 - 33.20 | 0.0858 times | Tue 31 December 2019 | 31.25 (32.98%) | 23.50 | 19.05 - 31.65 | 0.0201 times | Thu 27 December 2018 | 23.50 (0%) | 30.40 | 23.50 - 30.40 | 0.004 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynthikoFoi
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1537.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synthiko Foi 513307 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synthiko Foi 513307 is strongly bullish. It has broken a strong resistance of 1607 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1350 and price is deviating by 445 points
Upper Bollinger band is at 2238 and lower is at 462, while middle bands are at 906 and 1794
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynthikoFoi (513307) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynthikoFoi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynthikoFoi in short term but the sell signal is initial and weak.
SynthikoFoi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynthikoFoi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynthikoFoi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.94 and SynthikoFoi 513307 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynthikoFoi 513307 stock. Volume based technical analysis of SynthikoFoi 513307 stock is negative.
SynthikoFoi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synthiko Foi 513307
DMA (daily moving average) of Synthiko Foi 513307
| DMA period | DMA value |
| 5 day DMA | 1622.52 |
| 12 day DMA | 1641.53 |
| 20 day DMA | 1349.23 |
| 35 day DMA | 930.3 |
| 50 day DMA | 718.28 |
| 100 day DMA | 429.94 |
| 150 day DMA | 321.96 |
| 200 day DMA | 265.25 |
EMA (exponential moving average) of Synthiko Foi 513307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.33 | 1626.44 | 1615.86 |
| 12 day EMA | 1537.65 | 1517.21 | 1493.51 |
| 20 day EMA | 1361.09 | 1330.68 | 1297.34 |
| 35 day EMA | 1083.3 | 1049.93 | 1014.74 |
| 50 day EMA | 766.75 | 730.71 | 693.3 |
SMA (simple moving average) of Synthiko Foi 513307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1622.52 | 1622.28 | 1629.27 |
| 12 day SMA | 1641.53 | 1629.9 | 1612.5 |
| 20 day SMA | 1349.23 | 1292.29 | 1234.26 |
| 35 day SMA | 930.3 | 890.19 | 849.82 |
| 50 day SMA | 718.28 | 689.53 | 660.83 |
| 100 day SMA | 429.94 | 414.58 | 399.26 |
| 150 day SMA | 321.96 | 311.56 | 301.19 |
| 200 day SMA | 265.25 | 257.49 | 249.75 |
Fundamentals, profit and EPS of Synthiko Foi 513307
EPS is 12.93 and PE is: 127.62
Last quarter profit: (June 2025 quarter) 2.34 crores (-154.55%)
Debt: 0.00 in crores
Market capitalization: 38.87
EPS is 1.38 and PE is: 1195.72
Last quarter profit: (March 2025 quarter) -0.13 crores (-230.00%)
Debt: 0.00 in crores
Market capitalization: 37.03
Videos related to: SynthikoFoi 513307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
