AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 7.4 and 8.54
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 7.28 |
| Intraday Target 3 | 7.7366666666667 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 8.88 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.97 (5.15%) | 7.97 | 7.05 - 8.19 | 1.2865 times | Thu 11 June 2026 | 7.58 (5.72%) | 8.45 | 7.23 - 8.45 | 1.4925 times | Wed 10 June 2026 | 7.17 (-7.24%) | 7.72 | 7.06 - 7.72 | 0.7813 times | Tue 09 June 2026 | 7.73 (-2.52%) | 7.85 | 7.42 - 8.01 | 0.0677 times | Mon 08 June 2026 | 7.93 (1.41%) | 7.82 | 7.62 - 8.05 | 1.2386 times | Fri 05 June 2026 | 7.82 (-1.14%) | 8.08 | 7.40 - 8.08 | 0.6776 times | Thu 04 June 2026 | 7.91 (-2.22%) | 8.00 | 7.60 - 8.25 | 0.3388 times | Wed 03 June 2026 | 8.09 (-2.29%) | 8.06 | 7.71 - 8.30 | 0.1597 times | Tue 02 June 2026 | 8.28 (1.6%) | 8.00 | 7.51 - 8.50 | 3.9283 times | Mon 01 June 2026 | 8.15 (1.49%) | 8.20 | 7.70 - 8.20 | 0.029 times | Fri 29 May 2026 | 8.03 (0.25%) | 7.81 | 7.71 - 8.25 | 0.5096 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 7.51 and 8.91
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.8233333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.97 (1.92%) | 7.82 | 7.05 - 8.45 | 1.4314 times | Fri 05 June 2026 | 7.82 (-2.62%) | 8.20 | 7.40 - 8.50 | 1.5099 times | Fri 29 May 2026 | 8.03 (-2.55%) | 8.45 | 7.70 - 8.45 | 0.341 times | Fri 22 May 2026 | 8.24 (0.86%) | 8.08 | 7.71 - 8.75 | 0.6196 times | Fri 15 May 2026 | 8.17 (-2.39%) | 8.40 | 7.85 - 8.60 | 0.7474 times | Fri 08 May 2026 | 8.37 (-1.76%) | 8.26 | 8.25 - 8.78 | 0.5483 times | Thu 30 April 2026 | 8.52 (-2.29%) | 8.50 | 8.25 - 9.00 | 0.474 times | Fri 24 April 2026 | 8.72 (-2.13%) | 9.23 | 8.00 - 10.43 | 2.0482 times | Fri 17 April 2026 | 8.91 (10.82%) | 8.12 | 7.74 - 10.00 | 0.9879 times | Fri 10 April 2026 | 8.04 (13.4%) | 7.15 | 7.15 - 8.48 | 1.2923 times | Thu 02 April 2026 | 7.09 (2.16%) | 6.90 | 6.52 - 7.45 | 0.6819 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 6.79 and 8.24
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.97 (-0.75%) | 8.20 | 7.05 - 8.50 | 0.6262 times | Fri 29 May 2026 | 8.03 (-5.75%) | 8.26 | 7.70 - 8.78 | 0.4804 times | Thu 30 April 2026 | 8.52 (23.3%) | 7.45 | 6.52 - 10.43 | 1.1609 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 1.0001 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.2134 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.5011 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.1802 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.8217 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.7283 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.2877 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 0.9269 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 4.82 and 9.2
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 8.15 |
| Yearly Target 4 | 10.25 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.97 (-7.33%) | 8.60 | 6.05 - 10.43 | 0.453 times | Wed 31 December 2025 | 8.60 (-20.96%) | 11.10 | 7.52 - 11.10 | 0.8238 times | Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.5161 times | Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.3019 times | Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.328 times | Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.1859 times | Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.2025 times | Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.1656 times | Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.023 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amforge Ind 513117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmforgeInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmforgeInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmforgeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.16 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.62 | 7.64 |
| 12 day EMA | 7.84 | 7.82 | 7.86 |
| 20 day EMA | 7.92 | 7.92 | 7.96 |
| 35 day EMA | 7.97 | 7.97 | 7.99 |
| 50 day EMA | 8.01 | 8.01 | 8.03 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.65 | 7.71 |
| 12 day SMA | 7.89 | 7.88 | 7.94 |
| 20 day SMA | 7.96 | 7.98 | 8.01 |
| 35 day SMA | 8.16 | 8.2 | 8.25 |
| 50 day SMA | 8.16 | 8.13 | 8.12 |
| 100 day SMA | 7.57 | 7.56 | 7.55 |
| 150 day SMA | 7.81 | 7.82 | 7.83 |
| 200 day SMA | 8.2 | 8.2 | 8.21 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is 0.26 and PE is: 30.65
Last quarter profit: (December 2025 quarter) 0.18 crores (-14.29%)
Debt: 0.71 in crores
Market capitalization: 9.98
EPS is 0.28 and PE is: 28.46
Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)
Debt: 0.71 in crores
Market capitalization: 12.52
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


