ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong intraday Stock price targets for AmforgeInd are 5.38 and 5.66

Intraday Target 15.29
Intraday Target 25.46
Intraday Target 35.5733333333333
Intraday Target 45.74
Intraday Target 55.85

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Fri 21 August 2026 5.62 (3.12%) 5.69 5.41 - 5.69 0.1368 times
Thu 20 August 2026 5.45 (-2.5%) 5.70 5.40 - 5.88 0.9463 times
Wed 19 August 2026 5.59 (-2.61%) 5.90 5.50 - 5.90 1.9133 times
Tue 18 August 2026 5.74 (-2.21%) 5.95 5.57 - 5.95 0.4015 times
Mon 17 August 2026 5.87 (-0.51%) 5.95 5.57 - 6.40 0.3707 times
Fri 14 August 2026 5.90 (-2.64%) 5.65 5.50 - 6.40 0.6031 times
Thu 13 August 2026 6.06 (1.68%) 6.43 5.69 - 6.43 2.2538 times
Wed 12 August 2026 5.96 (11.19%) 5.40 5.40 - 6.25 1.7702 times
Tue 11 August 2026 5.36 (2.88%) 5.34 5.00 - 5.50 0.4214 times
Mon 10 August 2026 5.21 (-6.29%) 5.56 5.13 - 5.69 1.1829 times
Fri 07 August 2026 5.56 (-0.54%) 5.72 5.25 - 5.88 0.1911 times

 Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 5.01 and 6.01

Weekly Target 14.81
Weekly Target 25.21
Weekly Target 35.8066666666667
Weekly Target 46.21
Weekly Target 56.81

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Fri 21 August 2026 5.62 (-4.75%) 5.95 5.40 - 6.40 1.3434 times
Fri 14 August 2026 5.90 (6.12%) 5.56 5.00 - 6.43 2.2214 times
Fri 07 August 2026 5.56 (-6.71%) 5.95 5.20 - 5.95 0.7904 times
Fri 31 July 2026 5.96 (-4.49%) 6.37 5.81 - 6.61 0.6393 times
Fri 24 July 2026 6.24 (-3.7%) 6.50 5.56 - 6.95 1.3438 times
Fri 17 July 2026 6.48 (-9.87%) 6.80 6.36 - 7.35 0.7971 times
Fri 10 July 2026 7.19 (3.45%) 6.97 6.75 - 7.35 0.3684 times
Fri 03 July 2026 6.95 (-4.27%) 7.20 6.90 - 7.69 0.6024 times
Thu 25 June 2026 7.26 (-2.29%) 7.60 7.01 - 7.60 0.3884 times
Fri 19 June 2026 7.43 (-6.78%) 7.81 7.03 - 8.50 1.5053 times
Fri 12 June 2026 7.97 (1.92%) 7.82 7.05 - 8.45 1.5389 times

 weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 4.6 and 6.03

Monthly Target 14.25
Monthly Target 24.94
Monthly Target 35.6833333333333
Monthly Target 46.37
Monthly Target 57.11

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Fri 21 August 2026 5.62 (-5.7%) 5.95 5.00 - 6.43 0.8656 times
Fri 31 July 2026 5.96 (-20.32%) 7.69 5.56 - 7.69 0.7321 times
Tue 30 June 2026 7.48 (-6.85%) 8.20 7.01 - 8.50 1.0183 times
Fri 29 May 2026 8.03 (-5.75%) 8.26 7.70 - 8.78 0.4821 times
Thu 30 April 2026 8.52 (23.3%) 7.45 6.52 - 10.43 1.1651 times
Mon 30 March 2026 6.91 (2.22%) 6.50 6.11 - 7.40 1.0037 times
Fri 27 February 2026 6.76 (-3.7%) 7.00 6.52 - 7.80 1.2177 times
Fri 30 January 2026 7.02 (-18.37%) 8.60 6.05 - 8.60 1.5065 times
Wed 31 December 2025 8.60 (3.61%) 8.30 7.53 - 9.48 1.1844 times
Fri 28 November 2025 8.30 (-8.39%) 9.45 8.01 - 9.50 0.8247 times
Fri 31 October 2025 9.06 (-3%) 9.00 8.61 - 10.00 0.7309 times

 monthly chart AmforgeInd

Yearly price and charts AmforgeInd

Strong yearly Stock price targets for AmforgeInd 513117 are 2.6 and 8.03

Yearly Target 11.59
Yearly Target 23.6
Yearly Target 37.0166666666667
Yearly Target 49.03
Yearly Target 512.45

Yearly price and volumes Amforge Ind

Date Closing Open Range Volume
Fri 21 August 2026 5.62 (-34.65%) 8.60 5.00 - 10.43 0.5931 times
Wed 31 December 2025 8.60 (-20.96%) 11.10 7.52 - 11.10 0.8103 times
Tue 31 December 2024 10.88 (-15.13%) 12.56 9.07 - 15.50 2.4749 times
Fri 29 December 2023 12.82 (114.74%) 5.80 4.36 - 17.19 2.2642 times
Fri 30 December 2022 5.97 (-25.47%) 8.37 4.35 - 10.93 1.3063 times
Fri 31 December 2021 8.01 (379.64%) 1.74 1.56 - 8.46 1.1665 times
Thu 31 December 2020 1.67 (119.74%) 0.73 0.50 - 2.40 0.1992 times
Tue 31 December 2019 0.76 (-41.54%) 1.25 0.70 - 1.80 0.1629 times
Mon 31 December 2018 1.30 (0%) 2.11 1.29 - 2.21 0.0227 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of AmforgeInd

Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amforge Ind 513117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmforgeInd (513117) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmforgeInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmforgeInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmforgeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.73 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.

AmforgeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 5.65
12 day DMA 5.66
20 day DMA 5.82
35 day DMA 6.23
50 day DMA 6.6
100 day DMA 7.36
150 day DMA 7.24
200 day DMA 7.52

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA5.635.645.73
12 day EMA5.725.745.79
20 day EMA5.875.95.95
35 day EMA6.216.256.3
50 day EMA6.596.636.68

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA5.655.715.83
12 day SMA5.665.655.68
20 day SMA5.825.855.9
35 day SMA6.236.276.32
50 day SMA6.66.636.68
100 day SMA7.367.377.39
150 day SMA7.247.257.26
200 day SMA7.527.547.55

Fundamentals, profit and EPS of Amforge Ind 513117

EPS is 0.26 and PE is: 21.62

Last quarter profit: (December 2025 quarter) 0.18 crores (-14.29%)

Debt: 0.71 in crores

Market capitalization: 9.98

EPS is 0.28 and PE is: 20.07

Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)

Debt: 0.71 in crores

Market capitalization: 12.52

Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top