Munafa Stock Market Course + Intraday & FNO calls 
AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 6.41 and 6.9
| Intraday Target 1 | 6.29 |
| Intraday Target 2 | 6.52 |
| Intraday Target 3 | 6.78 |
| Intraday Target 4 | 7.01 |
| Intraday Target 5 | 7.27 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.75 (-4.93%) | 7.00 | 6.55 - 7.04 | 2.1609 times | Tue 14 July 2026 | 7.10 (1.72%) | 6.67 | 6.66 - 7.10 | 0.53 times | Mon 13 July 2026 | 6.98 (-2.92%) | 6.80 | 6.80 - 7.35 | 0.7353 times | Fri 10 July 2026 | 7.19 (1.27%) | 7.19 | 6.84 - 7.19 | 0.2177 times | Thu 09 July 2026 | 7.10 (-1.39%) | 6.90 | 6.90 - 7.24 | 1.103 times | Wed 08 July 2026 | 7.20 (0%) | 7.00 | 6.90 - 7.22 | 0.1671 times | Tue 07 July 2026 | 7.20 (3.6%) | 6.97 | 6.75 - 7.35 | 1.1938 times | Fri 03 July 2026 | 6.95 (-2.66%) | 7.00 | 6.95 - 7.20 | 1.4733 times | Thu 02 July 2026 | 7.14 (-2.46%) | 7.50 | 6.90 - 7.50 | 1.4974 times | Wed 01 July 2026 | 7.32 (-2.14%) | 7.69 | 7.10 - 7.69 | 0.9213 times | Tue 30 June 2026 | 7.48 (3.31%) | 7.06 | 7.06 - 7.48 | 0.1433 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 6.25 and 7.05
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 6.8833333333333 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.75 (-6.12%) | 6.80 | 6.55 - 7.35 | 0.5648 times | Fri 10 July 2026 | 7.19 (3.45%) | 6.97 | 6.75 - 7.35 | 0.4421 times | Fri 03 July 2026 | 6.95 (-4.27%) | 7.20 | 6.90 - 7.69 | 0.7228 times | Thu 25 June 2026 | 7.26 (-2.29%) | 7.60 | 7.01 - 7.60 | 0.4661 times | Fri 19 June 2026 | 7.43 (-6.78%) | 7.81 | 7.03 - 8.50 | 1.8063 times | Fri 12 June 2026 | 7.97 (1.92%) | 7.82 | 7.05 - 8.45 | 1.8466 times | Fri 05 June 2026 | 7.82 (-2.62%) | 8.20 | 7.40 - 8.50 | 1.9479 times | Fri 29 May 2026 | 8.03 (-2.55%) | 8.45 | 7.70 - 8.45 | 0.4399 times | Fri 22 May 2026 | 8.24 (0.86%) | 8.08 | 7.71 - 8.75 | 0.7993 times | Fri 15 May 2026 | 8.17 (-2.39%) | 8.40 | 7.85 - 8.60 | 0.9641 times | Fri 08 May 2026 | 8.37 (-1.76%) | 8.26 | 8.25 - 8.78 | 0.7073 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 6.08 and 7.22
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.75 (-9.76%) | 7.69 | 6.55 - 7.69 | 0.2903 times | Tue 30 June 2026 | 7.48 (-6.85%) | 8.20 | 7.01 - 8.50 | 1.0826 times | Fri 29 May 2026 | 8.03 (-5.75%) | 8.26 | 7.70 - 8.78 | 0.5125 times | Thu 30 April 2026 | 8.52 (23.3%) | 7.45 | 6.52 - 10.43 | 1.2386 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 1.067 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.2946 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.6015 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.2592 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.8767 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.777 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.3738 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 4.21 and 8.59
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 7.7433333333333 |
| Yearly Target 4 | 9.44 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 6.75 (-21.51%) | 8.60 | 6.05 - 10.43 | 0.5003 times | Wed 31 December 2025 | 8.60 (-20.96%) | 11.10 | 7.52 - 11.10 | 0.8193 times | Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.5022 times | Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.2892 times | Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.3207 times | Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.1793 times | Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.2014 times | Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.1647 times | Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.0229 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amforge Ind 513117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amforge Ind 513117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amforge Ind 513117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.97
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmforgeInd in short term and the sell signal is strong.
AmforgeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmforgeInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmforgeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.04 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.11 | 7.11 |
| 12 day EMA | 7.12 | 7.19 | 7.21 |
| 20 day EMA | 7.26 | 7.31 | 7.33 |
| 35 day EMA | 7.49 | 7.53 | 7.56 |
| 50 day EMA | 7.74 | 7.78 | 7.81 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.11 | 7.13 |
| 12 day SMA | 7.14 | 7.18 | 7.2 |
| 20 day SMA | 7.25 | 7.31 | 7.35 |
| 35 day SMA | 7.54 | 7.58 | 7.6 |
| 50 day SMA | 7.75 | 7.78 | 7.81 |
| 100 day SMA | 7.59 | 7.59 | 7.59 |
| 150 day SMA | 7.6 | 7.61 | 7.62 |
| 200 day SMA | 7.97 | 7.98 | 8 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is 0.26 and PE is: 25.96
Last quarter profit: (December 2025 quarter) 0.18 crores (-14.29%)
Debt: 0.71 in crores
Market capitalization: 9.98
EPS is 0.28 and PE is: 24.11
Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)
Debt: 0.71 in crores
Market capitalization: 12.52
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
