Munafa Stock Market Course + Intraday & FNO calls 
AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 5.2 and 5.7
| Intraday Target 1 | 4.8 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.3 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.8 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.40 (4.25%) | 5.39 | 5.00 - 5.50 | 0.5799 times | Thu 10 September 2026 | 5.18 (-0.38%) | 5.40 | 4.91 - 5.44 | 0.85 times | Wed 09 September 2026 | 5.20 (-3.7%) | 5.48 | 4.86 - 5.48 | 0.7727 times | Tue 08 September 2026 | 5.40 (-3.05%) | 5.55 | 5.06 - 5.59 | 0.6516 times | Mon 07 September 2026 | 5.57 (-0.89%) | 5.60 | 5.40 - 5.90 | 0.5855 times | Fri 04 September 2026 | 5.62 (-1.23%) | 5.90 | 5.44 - 5.90 | 0.3886 times | Thu 03 September 2026 | 5.69 (3.45%) | 5.55 | 5.40 - 5.75 | 0.8986 times | Wed 02 September 2026 | 5.50 (-5.98%) | 5.85 | 5.40 - 5.85 | 0.694 times | Tue 01 September 2026 | 5.85 (-1.52%) | 5.90 | 5.35 - 5.90 | 0.6689 times | Mon 31 August 2026 | 5.94 (0.17%) | 5.93 | 5.21 - 6.00 | 3.9102 times | Fri 28 August 2026 | 5.93 (5.89%) | 5.89 | 5.51 - 5.95 | 0.1815 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 4.61 and 5.65
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.40 (-3.91%) | 5.60 | 4.86 - 5.90 | 0.7699 times | Fri 04 September 2026 | 5.62 (-5.23%) | 5.93 | 5.21 - 6.00 | 1.4683 times | Fri 28 August 2026 | 5.93 (5.52%) | 5.62 | 5.23 - 5.95 | 0.4663 times | Fri 21 August 2026 | 5.62 (-4.75%) | 5.95 | 5.40 - 6.40 | 1.3061 times | Fri 14 August 2026 | 5.90 (6.12%) | 5.56 | 5.00 - 6.43 | 2.1597 times | Fri 07 August 2026 | 5.56 (-6.71%) | 5.95 | 5.20 - 5.95 | 0.7684 times | Fri 31 July 2026 | 5.96 (-4.49%) | 6.37 | 5.81 - 6.61 | 0.6216 times | Fri 24 July 2026 | 6.24 (-3.7%) | 6.50 | 5.56 - 6.95 | 1.3065 times | Fri 17 July 2026 | 6.48 (-9.87%) | 6.80 | 6.36 - 7.35 | 0.775 times | Fri 10 July 2026 | 7.19 (3.45%) | 6.97 | 6.75 - 7.35 | 0.3582 times | Fri 03 July 2026 | 6.95 (-4.27%) | 7.20 | 6.90 - 7.69 | 0.5857 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 4.61 and 5.65
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.40 (-9.09%) | 5.90 | 4.86 - 5.90 | 0.2864 times | Mon 31 August 2026 | 5.94 (-0.34%) | 5.95 | 5.00 - 6.43 | 1.1716 times | Fri 31 July 2026 | 5.96 (-20.32%) | 7.69 | 5.56 - 7.69 | 0.7525 times | Tue 30 June 2026 | 7.48 (-6.85%) | 8.20 | 7.01 - 8.50 | 1.0468 times | Fri 29 May 2026 | 8.03 (-5.75%) | 8.26 | 7.70 - 8.78 | 0.4956 times | Thu 30 April 2026 | 8.52 (23.3%) | 7.45 | 6.52 - 10.43 | 1.1976 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 1.0317 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.2517 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.5486 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.2175 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.8477 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 2.35 and 7.92
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 6.8966666666667 |
| Yearly Target 4 | 8.93 |
| Yearly Target 5 | 12.47 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.40 (-37.21%) | 8.60 | 4.86 - 10.43 | 0.6313 times | Wed 31 December 2025 | 8.60 (-20.96%) | 11.10 | 7.52 - 11.10 | 0.8067 times | Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.4636 times | Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.2539 times | Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.3003 times | Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.1612 times | Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.1983 times | Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.1622 times | Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.0226 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amforge Ind 513117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amforge Ind 513117 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmforgeInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmforgeInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmforgeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.72 |
| 50 day DMA | 6.04 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.35 | 5.44 |
| 12 day EMA | 5.49 | 5.51 | 5.57 |
| 20 day EMA | 5.6 | 5.62 | 5.67 |
| 35 day EMA | 5.86 | 5.89 | 5.93 |
| 50 day EMA | 6.06 | 6.09 | 6.13 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.39 | 5.5 |
| 12 day SMA | 5.57 | 5.6 | 5.65 |
| 20 day SMA | 5.61 | 5.64 | 5.68 |
| 35 day SMA | 5.72 | 5.75 | 5.78 |
| 50 day SMA | 6.04 | 6.07 | 6.12 |
| 100 day SMA | 7.02 | 7.06 | 7.1 |
| 150 day SMA | 7.07 | 7.08 | 7.1 |
| 200 day SMA | 7.27 | 7.28 | 7.3 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is 0.26 and PE is: 20.77
Last quarter profit: (December 2025 quarter) 0.18 crores (-14.29%)
Debt: 0.71 in crores
Market capitalization: 9.98
EPS is 0.28 and PE is: 19.29
Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)
Debt: 0.71 in crores
Market capitalization: 12.52
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
