AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong intraday Stock price targets for AmforgeInd are 8.35 and 8.84

Intraday Target 17.97
Intraday Target 28.23
Intraday Target 38.46
Intraday Target 48.72
Intraday Target 58.95

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Fri 28 February 2025 8.49 (-1.16%) 8.45 8.20 - 8.69 1.9325 times
Thu 27 February 2025 8.59 (-3.16%) 9.00 8.50 - 9.00 0.3269 times
Tue 25 February 2025 8.87 (2.42%) 8.97 8.61 - 8.99 0.4214 times
Mon 24 February 2025 8.66 (-0.46%) 8.89 8.63 - 9.50 1.4621 times
Fri 21 February 2025 8.70 (0.12%) 8.50 8.42 - 9.18 2.1415 times
Thu 20 February 2025 8.69 (-3.55%) 8.91 8.50 - 9.19 0.957 times
Wed 19 February 2025 9.01 (3.56%) 9.00 8.50 - 9.25 0.0568 times
Tue 18 February 2025 8.70 (-4.61%) 8.67 8.42 - 9.40 1.7195 times
Mon 17 February 2025 9.12 (-1.72%) 9.50 8.60 - 9.50 0.5189 times
Fri 14 February 2025 9.28 (-2.11%) 9.32 8.99 - 9.50 0.4635 times
Thu 13 February 2025 9.48 (-0.52%) 9.83 9.41 - 9.83 4.7678 times

 Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 7.7 and 9

Weekly Target 17.43
Weekly Target 27.96
Weekly Target 38.73
Weekly Target 49.26
Weekly Target 510.03

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Fri 28 February 2025 8.49 (-2.41%) 8.89 8.20 - 9.50 0.6002 times
Fri 21 February 2025 8.70 (-6.25%) 9.50 8.42 - 9.50 0.7814 times
Fri 14 February 2025 9.28 (-7.29%) 10.21 8.99 - 10.21 0.9547 times
Fri 07 February 2025 10.01 (-0.99%) 9.99 9.55 - 10.25 0.2884 times
Fri 31 January 2025 10.11 (-1.17%) 10.50 9.25 - 10.50 0.6855 times
Fri 24 January 2025 10.23 (-3.85%) 10.69 10.06 - 10.80 0.5876 times
Fri 17 January 2025 10.64 (-0.47%) 10.94 9.66 - 10.94 1.6944 times
Fri 10 January 2025 10.69 (0.19%) 11.00 10.06 - 11.00 0.9753 times
Fri 03 January 2025 10.67 (-1.75%) 11.02 10.60 - 11.14 2.0326 times
Fri 27 December 2024 10.86 (0%) 11.08 10.75 - 11.50 1.4002 times
Fri 20 December 2024 10.86 (-1.27%) 10.50 10.50 - 12.00 1.8098 times

 weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 7.32 and 9.37

Monthly Target 16.93
Monthly Target 27.71
Monthly Target 38.98
Monthly Target 49.76
Monthly Target 511.03

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Fri 28 February 2025 8.49 (-16.02%) 9.99 8.20 - 10.25 0.2594 times
Fri 31 January 2025 10.11 (-7.08%) 11.10 9.25 - 11.10 0.5562 times
Tue 31 December 2024 10.88 (-5.56%) 11.29 10.50 - 12.00 0.7195 times
Fri 29 November 2024 11.52 (10.88%) 10.38 10.02 - 15.50 4.3207 times
Thu 31 October 2024 10.39 (1.27%) 10.50 9.07 - 11.66 0.5364 times
Mon 30 September 2024 10.26 (-18.12%) 12.31 10.00 - 12.95 0.7935 times
Fri 30 August 2024 12.53 (4.33%) 12.34 10.08 - 13.51 0.7974 times
Wed 31 July 2024 12.01 (6.38%) 11.79 11.00 - 13.99 0.6754 times
Fri 28 June 2024 11.29 (8.14%) 10.65 10.02 - 12.80 0.6065 times
Fri 31 May 2024 10.44 (-3.87%) 11.53 9.77 - 12.45 0.7351 times
Tue 30 April 2024 10.86 (7.1%) 9.80 9.36 - 11.20 0.4654 times

 monthly chart AmforgeInd

Indicator Analysis of AmforgeInd

Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amforge Ind 513117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amforge Ind 513117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amforge Ind 513117 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 24 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmforgeInd (513117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmforgeInd in short term and the sell signal is strong.

AmforgeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmforgeInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmforgeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.

AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.93
20 day DMA 9.31
35 day DMA 9.71
50 day DMA 10.03
100 day DMA 10.53
150 day DMA 10.87
200 day DMA 10.98

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.748.82
12 day EMA8.9299.08
20 day EMA9.29.279.34
35 day EMA9.69.679.73
50 day EMA9.9810.0410.1

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.78.79
12 day SMA8.939.019.12
20 day SMA9.319.379.42
35 day SMA9.719.779.83
50 day SMA10.0310.0810.13
100 day SMA10.5310.5410.56
150 day SMA10.8710.8910.9
200 day SMA10.981111.01

Fundamentals, profit and EPS of Amforge Ind 513117

EPS is -0.17 and PE is: -49.94

Last quarter profit: (September 2024 quarter) 0.13 crores (225.00%)

Debt: 0.71 in crores

Market capitalization: 16.04

EPS is -0.23 and PE is: -36.91

Last quarter profit: (June 2024 quarter) 0.12 crores (300.00%)

Debt: 0.71 in crores

Market capitalization: 16.97

Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top