Munafa Stock Market Course + Intraday & FNO calls 
AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 5.49 and 5.92
| Intraday Target 1 | 5.37 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.7966666666667 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.23 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.84 (-1.02%) | 5.90 | 5.56 - 5.99 | 2.5327 times | Mon 05 October 2026 | 5.90 (0.34%) | 6.00 | 5.50 - 6.00 | 0.3802 times | Thu 01 October 2026 | 5.88 (0.51%) | 5.51 | 5.51 - 5.94 | 0.0989 times | Tue 29 September 2026 | 5.85 (2.09%) | 5.73 | 5.72 - 6.00 | 0.8949 times | Mon 28 September 2026 | 5.73 (2.69%) | 5.69 | 5.31 - 5.75 | 0.2733 times | Fri 25 September 2026 | 5.58 (-1.93%) | 5.75 | 5.31 - 6.00 | 0.7365 times | Thu 24 September 2026 | 5.69 (1.43%) | 5.75 | 5.65 - 5.75 | 0.8214 times | Wed 23 September 2026 | 5.61 (0.9%) | 5.70 | 5.36 - 5.70 | 0.7907 times | Tue 22 September 2026 | 5.56 (1.83%) | 5.75 | 5.50 - 5.75 | 1.4775 times | Mon 21 September 2026 | 5.46 (-2.15%) | 5.58 | 5.21 - 5.58 | 1.9941 times | Fri 18 September 2026 | 5.58 (1.09%) | 5.46 | 5.31 - 5.60 | 0.1224 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 5.42 and 5.92
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.78 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.84 (-0.68%) | 6.00 | 5.50 - 6.00 | 0.3336 times | Thu 01 October 2026 | 5.88 (5.38%) | 5.69 | 5.31 - 6.00 | 0.1451 times | Fri 25 September 2026 | 5.58 (0%) | 5.58 | 5.21 - 6.00 | 0.6665 times | Fri 18 September 2026 | 5.58 (3.33%) | 5.50 | 5.15 - 5.80 | 0.3425 times | Fri 11 September 2026 | 5.40 (-3.91%) | 5.60 | 4.86 - 5.90 | 0.9445 times | Fri 04 September 2026 | 5.62 (-5.23%) | 5.93 | 5.21 - 6.00 | 1.8013 times | Fri 28 August 2026 | 5.93 (5.52%) | 5.62 | 5.23 - 5.95 | 0.572 times | Fri 21 August 2026 | 5.62 (-4.75%) | 5.95 | 5.40 - 6.40 | 1.6024 times | Fri 14 August 2026 | 5.90 (6.12%) | 5.56 | 5.00 - 6.43 | 2.6495 times | Fri 07 August 2026 | 5.56 (-6.71%) | 5.95 | 5.20 - 5.95 | 0.9427 times | Fri 31 July 2026 | 5.96 (-4.49%) | 6.37 | 5.81 - 6.61 | 0.7626 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 5.67 and 6.17
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.84 (-0.17%) | 5.51 | 5.50 - 6.00 | 0.0654 times | Tue 29 September 2026 | 5.85 (-1.52%) | 5.90 | 4.86 - 6.00 | 0.5335 times | Mon 31 August 2026 | 5.94 (-0.34%) | 5.95 | 5.00 - 6.43 | 1.2964 times | Fri 31 July 2026 | 5.96 (-20.32%) | 7.69 | 5.56 - 7.69 | 0.8327 times | Tue 30 June 2026 | 7.48 (-6.85%) | 8.20 | 7.01 - 8.50 | 1.1583 times | Fri 29 May 2026 | 8.03 (-5.75%) | 8.26 | 7.70 - 8.78 | 0.5483 times | Thu 30 April 2026 | 8.52 (23.3%) | 7.45 | 6.52 - 10.43 | 1.3252 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 1.1416 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.3851 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.7135 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.3472 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 2.57 and 8.14
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 7.0433333333333 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 12.61 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.84 (-32.09%) | 8.60 | 4.86 - 10.43 | 0.6483 times | Wed 31 December 2025 | 8.60 (-20.96%) | 11.10 | 7.52 - 11.10 | 0.805 times | Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.4586 times | Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.2494 times | Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.2977 times | Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.1588 times | Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.1979 times | Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.1618 times | Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.0225 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amforge Ind 513117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmforgeInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmforgeInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmforgeInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmforgeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.94 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.81 | 5.77 |
| 12 day EMA | 5.73 | 5.71 | 5.67 |
| 20 day EMA | 5.68 | 5.66 | 5.64 |
| 35 day EMA | 5.71 | 5.7 | 5.69 |
| 50 day EMA | 5.78 | 5.78 | 5.78 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.79 | 5.75 |
| 12 day SMA | 5.68 | 5.66 | 5.63 |
| 20 day SMA | 5.59 | 5.58 | 5.56 |
| 35 day SMA | 5.64 | 5.65 | 5.65 |
| 50 day SMA | 5.72 | 5.73 | 5.74 |
| 100 day SMA | 6.61 | 6.64 | 6.66 |
| 150 day SMA | 6.94 | 6.95 | 6.96 |
| 200 day SMA | 7.07 | 7.08 | 7.1 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is 0.26 and PE is: 22.46
Last quarter profit: (December 2025 quarter) 0.18 crores (-14.29%)
Debt: 0.71 in crores
Market capitalization: 9.98
EPS is 0.28 and PE is: 20.86
Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)
Debt: 0.71 in crores
Market capitalization: 12.52
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
