ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong intraday Stock price targets for AmforgeInd are 7.4 and 8.54

Intraday Target 16.6
Intraday Target 27.28
Intraday Target 37.7366666666667
Intraday Target 48.42
Intraday Target 58.88

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Fri 12 June 2026 7.97 (5.15%) 7.97 7.05 - 8.19 1.2865 times
Thu 11 June 2026 7.58 (5.72%) 8.45 7.23 - 8.45 1.4925 times
Wed 10 June 2026 7.17 (-7.24%) 7.72 7.06 - 7.72 0.7813 times
Tue 09 June 2026 7.73 (-2.52%) 7.85 7.42 - 8.01 0.0677 times
Mon 08 June 2026 7.93 (1.41%) 7.82 7.62 - 8.05 1.2386 times
Fri 05 June 2026 7.82 (-1.14%) 8.08 7.40 - 8.08 0.6776 times
Thu 04 June 2026 7.91 (-2.22%) 8.00 7.60 - 8.25 0.3388 times
Wed 03 June 2026 8.09 (-2.29%) 8.06 7.71 - 8.30 0.1597 times
Tue 02 June 2026 8.28 (1.6%) 8.00 7.51 - 8.50 3.9283 times
Mon 01 June 2026 8.15 (1.49%) 8.20 7.70 - 8.20 0.029 times
Fri 29 May 2026 8.03 (0.25%) 7.81 7.71 - 8.25 0.5096 times

 Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 7.51 and 8.91

Weekly Target 16.42
Weekly Target 27.2
Weekly Target 37.8233333333333
Weekly Target 48.6
Weekly Target 59.22

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Fri 12 June 2026 7.97 (1.92%) 7.82 7.05 - 8.45 1.4314 times
Fri 05 June 2026 7.82 (-2.62%) 8.20 7.40 - 8.50 1.5099 times
Fri 29 May 2026 8.03 (-2.55%) 8.45 7.70 - 8.45 0.341 times
Fri 22 May 2026 8.24 (0.86%) 8.08 7.71 - 8.75 0.6196 times
Fri 15 May 2026 8.17 (-2.39%) 8.40 7.85 - 8.60 0.7474 times
Fri 08 May 2026 8.37 (-1.76%) 8.26 8.25 - 8.78 0.5483 times
Thu 30 April 2026 8.52 (-2.29%) 8.50 8.25 - 9.00 0.474 times
Fri 24 April 2026 8.72 (-2.13%) 9.23 8.00 - 10.43 2.0482 times
Fri 17 April 2026 8.91 (10.82%) 8.12 7.74 - 10.00 0.9879 times
Fri 10 April 2026 8.04 (13.4%) 7.15 7.15 - 8.48 1.2923 times
Thu 02 April 2026 7.09 (2.16%) 6.90 6.52 - 7.45 0.6819 times

 weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 6.79 and 8.24

Monthly Target 16.39
Monthly Target 27.18
Monthly Target 37.84
Monthly Target 48.63
Monthly Target 59.29

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Fri 12 June 2026 7.97 (-0.75%) 8.20 7.05 - 8.50 0.6262 times
Fri 29 May 2026 8.03 (-5.75%) 8.26 7.70 - 8.78 0.4804 times
Thu 30 April 2026 8.52 (23.3%) 7.45 6.52 - 10.43 1.1609 times
Mon 30 March 2026 6.91 (2.22%) 6.50 6.11 - 7.40 1.0001 times
Fri 27 February 2026 6.76 (-3.7%) 7.00 6.52 - 7.80 1.2134 times
Fri 30 January 2026 7.02 (-18.37%) 8.60 6.05 - 8.60 1.5011 times
Wed 31 December 2025 8.60 (3.61%) 8.30 7.53 - 9.48 1.1802 times
Fri 28 November 2025 8.30 (-8.39%) 9.45 8.01 - 9.50 0.8217 times
Fri 31 October 2025 9.06 (-3%) 9.00 8.61 - 10.00 0.7283 times
Tue 30 September 2025 9.34 (8.6%) 8.69 8.01 - 10.79 1.2877 times
Fri 29 August 2025 8.60 (-11.07%) 9.63 8.02 - 10.70 0.9269 times

 monthly chart AmforgeInd

Yearly price and charts AmforgeInd

Strong yearly Stock price targets for AmforgeInd 513117 are 4.82 and 9.2

Yearly Target 13.77
Yearly Target 25.87
Yearly Target 38.15
Yearly Target 410.25
Yearly Target 512.53

Yearly price and volumes Amforge Ind

Date Closing Open Range Volume
Fri 12 June 2026 7.97 (-7.33%) 8.60 6.05 - 10.43 0.453 times
Wed 31 December 2025 8.60 (-20.96%) 11.10 7.52 - 11.10 0.8238 times
Tue 31 December 2024 10.88 (-15.13%) 12.56 9.07 - 15.50 2.5161 times
Fri 29 December 2023 12.82 (114.74%) 5.80 4.36 - 17.19 2.3019 times
Fri 30 December 2022 5.97 (-25.47%) 8.37 4.35 - 10.93 1.328 times
Fri 31 December 2021 8.01 (379.64%) 1.74 1.56 - 8.46 1.1859 times
Thu 31 December 2020 1.67 (119.74%) 0.73 0.50 - 2.40 0.2025 times
Tue 31 December 2019 0.76 (-41.54%) 1.25 0.70 - 1.80 0.1656 times
Mon 31 December 2018 1.30 (0%) 2.11 1.29 - 2.21 0.023 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AmforgeInd

Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amforge Ind 513117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmforgeInd (513117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmforgeInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmforgeInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmforgeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.95 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.

AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 7.68
12 day DMA 7.89
20 day DMA 7.96
35 day DMA 8.16
50 day DMA 8.16
100 day DMA 7.57
150 day DMA 7.81
200 day DMA 8.2

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA7.747.627.64
12 day EMA7.847.827.86
20 day EMA7.927.927.96
35 day EMA7.977.977.99
50 day EMA8.018.018.03

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA7.687.657.71
12 day SMA7.897.887.94
20 day SMA7.967.988.01
35 day SMA8.168.28.25
50 day SMA8.168.138.12
100 day SMA7.577.567.55
150 day SMA7.817.827.83
200 day SMA8.28.28.21

Fundamentals, profit and EPS of Amforge Ind 513117

EPS is 0.26 and PE is: 30.65

Last quarter profit: (December 2025 quarter) 0.18 crores (-14.29%)

Debt: 0.71 in crores

Market capitalization: 9.98

EPS is 0.28 and PE is: 28.46

Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)

Debt: 0.71 in crores

Market capitalization: 12.52

Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top