AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 5.38 and 5.66
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.46 |
| Intraday Target 3 | 5.5733333333333 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 5.85 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.62 (3.12%) | 5.69 | 5.41 - 5.69 | 0.1368 times | Thu 20 August 2026 | 5.45 (-2.5%) | 5.70 | 5.40 - 5.88 | 0.9463 times | Wed 19 August 2026 | 5.59 (-2.61%) | 5.90 | 5.50 - 5.90 | 1.9133 times | Tue 18 August 2026 | 5.74 (-2.21%) | 5.95 | 5.57 - 5.95 | 0.4015 times | Mon 17 August 2026 | 5.87 (-0.51%) | 5.95 | 5.57 - 6.40 | 0.3707 times | Fri 14 August 2026 | 5.90 (-2.64%) | 5.65 | 5.50 - 6.40 | 0.6031 times | Thu 13 August 2026 | 6.06 (1.68%) | 6.43 | 5.69 - 6.43 | 2.2538 times | Wed 12 August 2026 | 5.96 (11.19%) | 5.40 | 5.40 - 6.25 | 1.7702 times | Tue 11 August 2026 | 5.36 (2.88%) | 5.34 | 5.00 - 5.50 | 0.4214 times | Mon 10 August 2026 | 5.21 (-6.29%) | 5.56 | 5.13 - 5.69 | 1.1829 times | Fri 07 August 2026 | 5.56 (-0.54%) | 5.72 | 5.25 - 5.88 | 0.1911 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 5.01 and 6.01
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.62 (-4.75%) | 5.95 | 5.40 - 6.40 | 1.3434 times | Fri 14 August 2026 | 5.90 (6.12%) | 5.56 | 5.00 - 6.43 | 2.2214 times | Fri 07 August 2026 | 5.56 (-6.71%) | 5.95 | 5.20 - 5.95 | 0.7904 times | Fri 31 July 2026 | 5.96 (-4.49%) | 6.37 | 5.81 - 6.61 | 0.6393 times | Fri 24 July 2026 | 6.24 (-3.7%) | 6.50 | 5.56 - 6.95 | 1.3438 times | Fri 17 July 2026 | 6.48 (-9.87%) | 6.80 | 6.36 - 7.35 | 0.7971 times | Fri 10 July 2026 | 7.19 (3.45%) | 6.97 | 6.75 - 7.35 | 0.3684 times | Fri 03 July 2026 | 6.95 (-4.27%) | 7.20 | 6.90 - 7.69 | 0.6024 times | Thu 25 June 2026 | 7.26 (-2.29%) | 7.60 | 7.01 - 7.60 | 0.3884 times | Fri 19 June 2026 | 7.43 (-6.78%) | 7.81 | 7.03 - 8.50 | 1.5053 times | Fri 12 June 2026 | 7.97 (1.92%) | 7.82 | 7.05 - 8.45 | 1.5389 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 4.6 and 6.03
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.62 (-5.7%) | 5.95 | 5.00 - 6.43 | 0.8656 times | Fri 31 July 2026 | 5.96 (-20.32%) | 7.69 | 5.56 - 7.69 | 0.7321 times | Tue 30 June 2026 | 7.48 (-6.85%) | 8.20 | 7.01 - 8.50 | 1.0183 times | Fri 29 May 2026 | 8.03 (-5.75%) | 8.26 | 7.70 - 8.78 | 0.4821 times | Thu 30 April 2026 | 8.52 (23.3%) | 7.45 | 6.52 - 10.43 | 1.1651 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 1.0037 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.2177 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.5065 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.1844 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.8247 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.7309 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 2.6 and 8.03
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 7.0166666666667 |
| Yearly Target 4 | 9.03 |
| Yearly Target 5 | 12.45 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.62 (-34.65%) | 8.60 | 5.00 - 10.43 | 0.5931 times | Wed 31 December 2025 | 8.60 (-20.96%) | 11.10 | 7.52 - 11.10 | 0.8103 times | Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.4749 times | Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.2642 times | Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.3063 times | Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.1665 times | Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.1992 times | Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.1629 times | Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.0227 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amforge Ind 513117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmforgeInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmforgeInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmforgeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.64 | 5.73 |
| 12 day EMA | 5.72 | 5.74 | 5.79 |
| 20 day EMA | 5.87 | 5.9 | 5.95 |
| 35 day EMA | 6.21 | 6.25 | 6.3 |
| 50 day EMA | 6.59 | 6.63 | 6.68 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.71 | 5.83 |
| 12 day SMA | 5.66 | 5.65 | 5.68 |
| 20 day SMA | 5.82 | 5.85 | 5.9 |
| 35 day SMA | 6.23 | 6.27 | 6.32 |
| 50 day SMA | 6.6 | 6.63 | 6.68 |
| 100 day SMA | 7.36 | 7.37 | 7.39 |
| 150 day SMA | 7.24 | 7.25 | 7.26 |
| 200 day SMA | 7.52 | 7.54 | 7.55 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is 0.26 and PE is: 21.62
Last quarter profit: (December 2025 quarter) 0.18 crores (-14.29%)
Debt: 0.71 in crores
Market capitalization: 9.98
EPS is 0.28 and PE is: 20.07
Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)
Debt: 0.71 in crores
Market capitalization: 12.52
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


