Munafa Stock Market Course + Intraday & FNO calls 
AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 7 and 7.26
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.18 |
| Intraday Target 4 | 7.34 |
| Intraday Target 5 | 7.44 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.24 (-1.23%) | 7.25 | 7.02 - 7.28 | 0.3319 times | Thu 22 January 2026 | 7.33 (-0.68%) | 7.29 | 7.00 - 7.50 | 0.6754 times | Wed 21 January 2026 | 7.38 (3.51%) | 7.27 | 6.63 - 7.50 | 1.1605 times | Tue 20 January 2026 | 7.13 (-0.83%) | 7.90 | 7.13 - 7.90 | 0.2006 times | Mon 19 January 2026 | 7.19 (-5.89%) | 7.64 | 7.03 - 7.64 | 0.3861 times | Fri 16 January 2026 | 7.64 (2.69%) | 7.95 | 6.80 - 7.95 | 1.4025 times | Wed 14 January 2026 | 7.44 (5.38%) | 7.00 | 6.05 - 7.88 | 1.9057 times | Tue 13 January 2026 | 7.06 (-3.42%) | 7.12 | 6.81 - 7.16 | 0.7856 times | Mon 12 January 2026 | 7.31 (1.39%) | 7.80 | 7.21 - 7.80 | 2.8688 times | Fri 09 January 2026 | 7.21 (-2.17%) | 7.65 | 7.15 - 7.65 | 0.283 times | Thu 08 January 2026 | 7.37 (0.27%) | 7.35 | 7.14 - 7.49 | 0.3001 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 6.3 and 7.57
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.24 (-5.24%) | 7.64 | 6.63 - 7.90 | 0.4813 times | Fri 16 January 2026 | 7.64 (5.96%) | 7.80 | 6.05 - 7.95 | 1.2167 times | Fri 09 January 2026 | 7.21 (-1.23%) | 7.30 | 7.00 - 7.79 | 0.341 times | Fri 02 January 2026 | 7.30 (-8.18%) | 8.02 | 6.51 - 8.95 | 3.0976 times | Fri 26 December 2025 | 7.95 (2.45%) | 7.99 | 7.61 - 8.25 | 0.7006 times | Fri 19 December 2025 | 7.76 (-9.56%) | 8.49 | 7.53 - 8.89 | 1.0215 times | Fri 12 December 2025 | 8.58 (-1.04%) | 8.50 | 8.00 - 9.48 | 0.9516 times | Fri 05 December 2025 | 8.67 (4.46%) | 8.30 | 8.21 - 9.00 | 0.2626 times | Fri 28 November 2025 | 8.30 (-4.38%) | 8.68 | 8.01 - 8.99 | 1.079 times | Fri 21 November 2025 | 8.68 (-3.66%) | 9.00 | 8.41 - 9.40 | 0.8481 times | Fri 14 November 2025 | 9.01 (1.24%) | 8.88 | 8.67 - 9.45 | 0.221 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 5.37 and 7.92
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.2966666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.24 (-15.81%) | 8.60 | 6.05 - 8.60 | 1.4716 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.2857 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.8952 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.7934 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.4028 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 1.0098 times | Thu 31 July 2025 | 9.67 (4.65%) | 9.24 | 8.76 - 10.50 | 0.7793 times | Mon 30 June 2025 | 9.24 (5.24%) | 8.55 | 8.11 - 9.50 | 0.835 times | Fri 30 May 2025 | 8.78 (-4.46%) | 9.19 | 8.04 - 9.37 | 0.6357 times | Wed 30 April 2025 | 9.19 (14.59%) | 8.02 | 7.75 - 10.89 | 0.8915 times | Fri 28 March 2025 | 8.02 (-5.54%) | 8.25 | 7.52 - 10.49 | 1.1264 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 5.37 and 7.92
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 7.2966666666667 |
| Yearly Target 4 | 8.54 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.24 (-15.81%) | 8.60 | 6.05 - 8.60 | 0.1064 times | Wed 31 December 2025 | 8.60 (-20.96%) | 11.10 | 7.52 - 11.10 | 0.8573 times | Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.6182 times | Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.3953 times | Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.3819 times | Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.234 times | Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.2107 times | Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.1723 times | Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.024 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmforgeInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmforgeInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmforgeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.47 |
| 35 day DMA | 7.82 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.98 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.32 | 7.31 |
| 12 day EMA | 7.36 | 7.38 | 7.39 |
| 20 day EMA | 7.49 | 7.52 | 7.54 |
| 35 day EMA | 7.77 | 7.8 | 7.83 |
| 50 day EMA | 8.06 | 8.09 | 8.12 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.33 | 7.36 |
| 12 day SMA | 7.3 | 7.29 | 7.28 |
| 20 day SMA | 7.47 | 7.51 | 7.54 |
| 35 day SMA | 7.82 | 7.86 | 7.89 |
| 50 day SMA | 8.06 | 8.09 | 8.13 |
| 100 day SMA | 8.68 | 8.7 | 8.71 |
| 150 day SMA | 8.98 | 8.99 | 9.01 |
| 200 day SMA | 8.94 | 8.95 | 8.95 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is 0.28 and PE is: 25.86
Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)
Debt: 0.71 in crores
Market capitalization: 12.52
EPS is 0.35 and PE is: 20.69
Last quarter profit: (June 2025 quarter) -0.04 crores (-133.33%)
Debt: 0.71 in crores
Market capitalization: 12.38
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
