ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong intraday Stock price targets for AmforgeInd are 5 and 5.7

Intraday Target 14.83
Intraday Target 25.17
Intraday Target 35.5333333333333
Intraday Target 45.87
Intraday Target 56.23

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Thu 29 October 2026 5.50 (6.59%) 5.90 5.20 - 5.90 1.085 times
Wed 28 October 2026 5.16 (-4.44%) 5.20 5.11 - 5.20 0.8407 times
Tue 27 October 2026 5.40 (0%) 6.00 5.40 - 6.00 0.2885 times
Mon 26 October 2026 5.40 (0%) 5.45 5.02 - 5.45 0.1619 times
Fri 23 October 2026 5.40 (3.45%) 5.40 5.40 - 5.40 0.4653 times
Thu 22 October 2026 5.22 (-0.57%) 5.00 5.00 - 5.23 0.0298 times
Wed 21 October 2026 5.25 (-3.67%) 5.15 5.15 - 5.28 1.4791 times
Mon 19 October 2026 5.45 (-0.91%) 5.48 5.45 - 5.48 0.1214 times
Fri 16 October 2026 5.50 (7.84%) 5.50 5.50 - 5.65 1.0706 times
Thu 15 October 2026 5.10 (-8.93%) 5.60 5.00 - 5.60 4.4577 times
Wed 14 October 2026 5.60 (-1.58%) 5.71 5.50 - 5.71 0.0735 times

 Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 5.26 and 6.24

Weekly Target 14.53
Weekly Target 25.01
Weekly Target 35.5066666666667
Weekly Target 45.99
Weekly Target 56.49

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Thu 29 October 2026 5.50 (1.85%) 5.45 5.02 - 6.00 0.3846 times
Fri 23 October 2026 5.40 (-1.82%) 5.48 5.00 - 5.48 0.3392 times
Fri 16 October 2026 5.50 (-5.82%) 5.70 5.00 - 5.71 0.9382 times
Tue 06 October 2026 5.84 (-0.68%) 6.00 5.50 - 6.00 0.5788 times
Thu 01 October 2026 5.88 (5.38%) 5.69 5.31 - 6.00 0.2518 times
Fri 25 September 2026 5.58 (0%) 5.58 5.21 - 6.00 1.1565 times
Fri 18 September 2026 5.58 (3.33%) 5.50 5.15 - 5.80 0.5942 times
Fri 11 September 2026 5.40 (-3.91%) 5.60 4.86 - 5.90 1.6388 times
Fri 04 September 2026 5.62 (-5.23%) 5.93 5.21 - 6.00 3.1254 times
Fri 28 August 2026 5.93 (5.52%) 5.62 5.23 - 5.95 0.9926 times
Fri 21 August 2026 5.62 (-4.75%) 5.95 5.40 - 6.40 2.7803 times

 weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 4.75 and 5.75

Monthly Target 14.5
Monthly Target 25
Monthly Target 35.5
Monthly Target 46
Monthly Target 56.5

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Thu 29 October 2026 5.50 (-5.98%) 5.51 5.00 - 6.00 0.2425 times
Tue 29 September 2026 5.85 (-1.52%) 5.90 4.86 - 6.00 0.524 times
Mon 31 August 2026 5.94 (-0.34%) 5.95 5.00 - 6.43 1.2733 times
Fri 31 July 2026 5.96 (-20.32%) 7.69 5.56 - 7.69 0.8178 times
Tue 30 June 2026 7.48 (-6.85%) 8.20 7.01 - 8.50 1.1376 times
Fri 29 May 2026 8.03 (-5.75%) 8.26 7.70 - 8.78 0.5386 times
Thu 30 April 2026 8.52 (23.3%) 7.45 6.52 - 10.43 1.3016 times
Mon 30 March 2026 6.91 (2.22%) 6.50 6.11 - 7.40 1.1213 times
Fri 27 February 2026 6.76 (-3.7%) 7.00 6.52 - 7.80 1.3604 times
Fri 30 January 2026 7.02 (-18.37%) 8.60 6.05 - 8.60 1.683 times
Wed 31 December 2025 8.60 (3.61%) 8.30 7.53 - 9.48 1.3232 times

 monthly chart AmforgeInd

Yearly price and charts AmforgeInd

Strong yearly Stock price targets for AmforgeInd 513117 are 2.4 and 7.97

Yearly Target 11.36
Yearly Target 23.43
Yearly Target 36.93
Yearly Target 49
Yearly Target 512.5

Yearly price and volumes Amforge Ind

Date Closing Open Range Volume
Thu 29 October 2026 5.50 (-36.05%) 8.60 4.86 - 10.43 0.6592 times
Wed 31 December 2025 8.60 (-20.96%) 11.10 7.52 - 11.10 0.804 times
Tue 31 December 2024 10.88 (-15.13%) 12.56 9.07 - 15.50 2.4554 times
Fri 29 December 2023 12.82 (114.74%) 5.80 4.36 - 17.19 2.2464 times
Fri 30 December 2022 5.97 (-25.47%) 8.37 4.35 - 10.93 1.296 times
Fri 31 December 2021 8.01 (379.64%) 1.74 1.56 - 8.46 1.1573 times
Thu 31 December 2020 1.67 (119.74%) 0.73 0.50 - 2.40 0.1976 times
Tue 31 December 2019 0.76 (-41.54%) 1.25 0.70 - 1.80 0.1616 times
Mon 31 December 2018 1.30 (0%) 2.11 1.29 - 2.21 0.0225 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AmforgeInd

Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amforge Ind 513117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amforge Ind 513117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.44

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmforgeInd (513117) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmforgeInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmforgeInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmforgeInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.25 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.

AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 5.37
12 day DMA 5.39
20 day DMA 5.54
35 day DMA 5.52
50 day DMA 5.6
100 day DMA 6.27
150 day DMA 6.82
200 day DMA 6.89

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA5.375.315.38
12 day EMA5.425.45.44
20 day EMA5.475.475.5
35 day EMA5.525.525.54
50 day EMA5.555.555.57

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA5.375.325.33
12 day SMA5.395.415.46
20 day SMA5.545.555.57
35 day SMA5.525.535.55
50 day SMA5.65.595.6
100 day SMA6.276.296.32
150 day SMA6.826.836.84
200 day SMA6.896.916.92

Fundamentals, profit and EPS of Amforge Ind 513117

EPS is 0.26 and PE is: 21.15

Last quarter profit: (December 2025 quarter) 0.18 crores (-14.29%)

Debt: 0.71 in crores

Market capitalization: 9.98

EPS is 0.28 and PE is: 19.64

Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)

Debt: 0.71 in crores

Market capitalization: 12.52

Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top