ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong intraday Stock price targets for AmforgeInd are 7.5 and 8.56

Intraday Target 17.27
Intraday Target 27.72
Intraday Target 38.3333333333333
Intraday Target 48.78
Intraday Target 59.39

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Tue 30 December 2025 8.16 (4.08%) 8.18 7.89 - 8.95 2.2483 times
Mon 29 December 2025 7.84 (-1.38%) 8.02 7.75 - 8.02 0.1763 times
Fri 26 December 2025 7.95 (0.89%) 7.91 7.61 - 8.10 1.2972 times
Wed 24 December 2025 7.88 (-1.13%) 8.06 7.80 - 8.19 0.2762 times
Tue 23 December 2025 7.97 (1.4%) 8.00 7.86 - 8.25 0.3257 times
Mon 22 December 2025 7.86 (1.29%) 7.99 7.70 - 8.18 1.299 times
Fri 19 December 2025 7.76 (-4.79%) 8.15 7.53 - 8.18 2.1956 times
Thu 18 December 2025 8.15 (-0.24%) 8.20 8.00 - 8.50 1.6135 times
Wed 17 December 2025 8.17 (1.11%) 8.30 8.11 - 8.70 0.0871 times
Tue 16 December 2025 8.08 (-4.27%) 8.26 8.03 - 8.60 0.4813 times
Mon 15 December 2025 8.44 (-1.63%) 8.49 8.33 - 8.89 0.285 times

 Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 7.96 and 9.16

Weekly Target 17.09
Weekly Target 27.62
Weekly Target 38.2866666666667
Weekly Target 48.82
Weekly Target 59.49

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Tue 30 December 2025 8.16 (2.64%) 8.02 7.75 - 8.95 0.799 times
Fri 26 December 2025 7.95 (2.45%) 7.99 7.61 - 8.25 1.0539 times
Fri 19 December 2025 7.76 (-9.56%) 8.49 7.53 - 8.89 1.5364 times
Fri 12 December 2025 8.58 (-1.04%) 8.50 8.00 - 9.48 1.4313 times
Fri 05 December 2025 8.67 (4.46%) 8.30 8.21 - 9.00 0.395 times
Fri 28 November 2025 8.30 (-4.38%) 8.68 8.01 - 8.99 1.6229 times
Fri 21 November 2025 8.68 (-3.66%) 9.00 8.41 - 9.40 1.2756 times
Fri 14 November 2025 9.01 (1.24%) 8.88 8.67 - 9.45 0.3323 times
Fri 07 November 2025 8.90 (-1.77%) 9.45 8.80 - 9.50 0.7114 times
Fri 31 October 2025 9.06 (-4.83%) 9.06 8.79 - 9.50 0.8422 times
Thu 23 October 2025 9.52 (3.82%) 9.00 8.83 - 9.90 0.9582 times

 weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 6.87 and 8.82

Monthly Target 16.44
Monthly Target 27.3
Monthly Target 38.39
Monthly Target 49.25
Monthly Target 510.34

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Tue 30 December 2025 8.16 (-1.69%) 8.30 7.53 - 9.48 1.2397 times
Fri 28 November 2025 8.30 (-8.39%) 9.45 8.01 - 9.50 0.937 times
Fri 31 October 2025 9.06 (-3%) 9.00 8.61 - 10.00 0.8305 times
Tue 30 September 2025 9.34 (8.6%) 8.69 8.01 - 10.79 1.4684 times
Fri 29 August 2025 8.60 (-11.07%) 9.63 8.02 - 10.70 1.057 times
Thu 31 July 2025 9.67 (4.65%) 9.24 8.76 - 10.50 0.8157 times
Mon 30 June 2025 9.24 (5.24%) 8.55 8.11 - 9.50 0.8741 times
Fri 30 May 2025 8.78 (-4.46%) 9.19 8.04 - 9.37 0.6654 times
Wed 30 April 2025 9.19 (14.59%) 8.02 7.75 - 10.89 0.9332 times
Fri 28 March 2025 8.02 (-5.54%) 8.25 7.52 - 10.49 1.1791 times
Fri 28 February 2025 8.49 (-16.02%) 9.99 8.20 - 10.25 0.7311 times

 monthly chart AmforgeInd

Yearly price and charts AmforgeInd

Strong yearly Stock price targets for AmforgeInd 513117 are 6.05 and 9.63

Yearly Target 15.35
Yearly Target 26.75
Yearly Target 38.9266666666667
Yearly Target 410.33
Yearly Target 512.51

Yearly price and volumes Amforge Ind

Date Closing Open Range Volume
Tue 30 December 2025 8.16 (-25%) 11.10 7.52 - 11.10 0.7652 times
Tue 31 December 2024 10.88 (-15.13%) 12.56 9.07 - 15.50 2.357 times
Fri 29 December 2023 12.82 (114.74%) 5.80 4.36 - 17.19 2.1564 times
Fri 30 December 2022 5.97 (-25.47%) 8.37 4.35 - 10.93 1.2441 times
Fri 31 December 2021 8.01 (379.64%) 1.74 1.56 - 8.46 1.1109 times
Thu 31 December 2020 1.67 (119.74%) 0.73 0.50 - 2.40 0.1897 times
Tue 31 December 2019 0.76 (-41.54%) 1.25 0.70 - 1.80 0.1551 times
Mon 31 December 2018 1.30 (0%) 2.11 1.29 - 2.21 0.0216 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AmforgeInd

Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amforge Ind 513117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amforge Ind 513117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amforge Ind 513117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.1

Tomorrow's movement Prediction of Amforge Ind 513117 looks bullish. It has broken an important resistance level of 8 with high volumes

Munafa value: 64 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmforgeInd (513117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmforgeInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmforgeInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmforgeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.98 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.

AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 7.96
12 day DMA 8.07
20 day DMA 8.26
35 day DMA 8.44
50 day DMA 8.65
100 day DMA 9.04
150 day DMA 9.16
200 day DMA 9.03

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA87.927.96
12 day EMA8.088.078.11
20 day EMA8.218.218.25
35 day EMA8.428.448.48
50 day EMA8.648.668.69

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA7.967.97.88
12 day SMA8.078.118.17
20 day SMA8.268.288.3
35 day SMA8.448.468.49
50 day SMA8.658.678.69
100 day SMA9.049.069.08
150 day SMA9.169.169.17
200 day SMA9.039.039.03

Fundamentals, profit and EPS of Amforge Ind 513117

EPS is 0.28 and PE is: 29.14

Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)

Debt: 0.71 in crores

Market capitalization: 12.52

EPS is 0.35 and PE is: 23.31

Last quarter profit: (June 2025 quarter) -0.04 crores (-133.33%)

Debt: 0.71 in crores

Market capitalization: 12.38

Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top