AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 5 and 5.7
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.5333333333333 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 6.23 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.50 (6.59%) | 5.90 | 5.20 - 5.90 | 1.085 times | Wed 28 October 2026 | 5.16 (-4.44%) | 5.20 | 5.11 - 5.20 | 0.8407 times | Tue 27 October 2026 | 5.40 (0%) | 6.00 | 5.40 - 6.00 | 0.2885 times | Mon 26 October 2026 | 5.40 (0%) | 5.45 | 5.02 - 5.45 | 0.1619 times | Fri 23 October 2026 | 5.40 (3.45%) | 5.40 | 5.40 - 5.40 | 0.4653 times | Thu 22 October 2026 | 5.22 (-0.57%) | 5.00 | 5.00 - 5.23 | 0.0298 times | Wed 21 October 2026 | 5.25 (-3.67%) | 5.15 | 5.15 - 5.28 | 1.4791 times | Mon 19 October 2026 | 5.45 (-0.91%) | 5.48 | 5.45 - 5.48 | 0.1214 times | Fri 16 October 2026 | 5.50 (7.84%) | 5.50 | 5.50 - 5.65 | 1.0706 times | Thu 15 October 2026 | 5.10 (-8.93%) | 5.60 | 5.00 - 5.60 | 4.4577 times | Wed 14 October 2026 | 5.60 (-1.58%) | 5.71 | 5.50 - 5.71 | 0.0735 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 5.26 and 6.24
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.5066666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.50 (1.85%) | 5.45 | 5.02 - 6.00 | 0.3846 times | Fri 23 October 2026 | 5.40 (-1.82%) | 5.48 | 5.00 - 5.48 | 0.3392 times | Fri 16 October 2026 | 5.50 (-5.82%) | 5.70 | 5.00 - 5.71 | 0.9382 times | Tue 06 October 2026 | 5.84 (-0.68%) | 6.00 | 5.50 - 6.00 | 0.5788 times | Thu 01 October 2026 | 5.88 (5.38%) | 5.69 | 5.31 - 6.00 | 0.2518 times | Fri 25 September 2026 | 5.58 (0%) | 5.58 | 5.21 - 6.00 | 1.1565 times | Fri 18 September 2026 | 5.58 (3.33%) | 5.50 | 5.15 - 5.80 | 0.5942 times | Fri 11 September 2026 | 5.40 (-3.91%) | 5.60 | 4.86 - 5.90 | 1.6388 times | Fri 04 September 2026 | 5.62 (-5.23%) | 5.93 | 5.21 - 6.00 | 3.1254 times | Fri 28 August 2026 | 5.93 (5.52%) | 5.62 | 5.23 - 5.95 | 0.9926 times | Fri 21 August 2026 | 5.62 (-4.75%) | 5.95 | 5.40 - 6.40 | 2.7803 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 4.75 and 5.75
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.50 (-5.98%) | 5.51 | 5.00 - 6.00 | 0.2425 times | Tue 29 September 2026 | 5.85 (-1.52%) | 5.90 | 4.86 - 6.00 | 0.524 times | Mon 31 August 2026 | 5.94 (-0.34%) | 5.95 | 5.00 - 6.43 | 1.2733 times | Fri 31 July 2026 | 5.96 (-20.32%) | 7.69 | 5.56 - 7.69 | 0.8178 times | Tue 30 June 2026 | 7.48 (-6.85%) | 8.20 | 7.01 - 8.50 | 1.1376 times | Fri 29 May 2026 | 8.03 (-5.75%) | 8.26 | 7.70 - 8.78 | 0.5386 times | Thu 30 April 2026 | 8.52 (23.3%) | 7.45 | 6.52 - 10.43 | 1.3016 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 1.1213 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.3604 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.683 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.3232 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 2.4 and 7.97
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 6.93 |
| Yearly Target 4 | 9 |
| Yearly Target 5 | 12.5 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.50 (-36.05%) | 8.60 | 4.86 - 10.43 | 0.6592 times | Wed 31 December 2025 | 8.60 (-20.96%) | 11.10 | 7.52 - 11.10 | 0.804 times | Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.4554 times | Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.2464 times | Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.296 times | Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.1573 times | Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.1976 times | Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.1616 times | Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.0225 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amforge Ind 513117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amforge Ind 513117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.44
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmforgeInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmforgeInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmforgeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.6 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.31 | 5.38 |
| 12 day EMA | 5.42 | 5.4 | 5.44 |
| 20 day EMA | 5.47 | 5.47 | 5.5 |
| 35 day EMA | 5.52 | 5.52 | 5.54 |
| 50 day EMA | 5.55 | 5.55 | 5.57 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.32 | 5.33 |
| 12 day SMA | 5.39 | 5.41 | 5.46 |
| 20 day SMA | 5.54 | 5.55 | 5.57 |
| 35 day SMA | 5.52 | 5.53 | 5.55 |
| 50 day SMA | 5.6 | 5.59 | 5.6 |
| 100 day SMA | 6.27 | 6.29 | 6.32 |
| 150 day SMA | 6.82 | 6.83 | 6.84 |
| 200 day SMA | 6.89 | 6.91 | 6.92 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is 0.26 and PE is: 21.15
Last quarter profit: (December 2025 quarter) 0.18 crores (-14.29%)
Debt: 0.71 in crores
Market capitalization: 9.98
EPS is 0.28 and PE is: 19.64
Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)
Debt: 0.71 in crores
Market capitalization: 12.52
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


