ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong intraday Stock price targets for AmforgeInd are 7.66 and 7.93

Intraday Target 17.6
Intraday Target 27.72
Intraday Target 37.87
Intraday Target 47.99
Intraday Target 58.14

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Mon 29 December 2025 7.84 (-1.38%) 8.02 7.75 - 8.02 0.2193 times
Fri 26 December 2025 7.95 (0.89%) 7.91 7.61 - 8.10 1.6141 times
Wed 24 December 2025 7.88 (-1.13%) 8.06 7.80 - 8.19 0.3436 times
Tue 23 December 2025 7.97 (1.4%) 8.00 7.86 - 8.25 0.4053 times
Mon 22 December 2025 7.86 (1.29%) 7.99 7.70 - 8.18 1.6163 times
Fri 19 December 2025 7.76 (-4.79%) 8.15 7.53 - 8.18 2.7319 times
Thu 18 December 2025 8.15 (-0.24%) 8.20 8.00 - 8.50 2.0076 times
Wed 17 December 2025 8.17 (1.11%) 8.30 8.11 - 8.70 0.1084 times
Tue 16 December 2025 8.08 (-4.27%) 8.26 8.03 - 8.60 0.5989 times
Mon 15 December 2025 8.44 (-1.63%) 8.49 8.33 - 8.89 0.3546 times
Fri 12 December 2025 8.58 (-1.15%) 8.90 8.50 - 8.90 0.8918 times

 Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 7.66 and 7.93

Weekly Target 17.6
Weekly Target 27.72
Weekly Target 37.87
Weekly Target 47.99
Weekly Target 58.14

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Mon 29 December 2025 7.84 (-1.38%) 8.02 7.75 - 8.02 0.0627 times
Fri 26 December 2025 7.95 (2.45%) 7.99 7.61 - 8.25 1.1382 times
Fri 19 December 2025 7.76 (-9.56%) 8.49 7.53 - 8.89 1.6593 times
Fri 12 December 2025 8.58 (-1.04%) 8.50 8.00 - 9.48 1.5458 times
Fri 05 December 2025 8.67 (4.46%) 8.30 8.21 - 9.00 0.4266 times
Fri 28 November 2025 8.30 (-4.38%) 8.68 8.01 - 8.99 1.7528 times
Fri 21 November 2025 8.68 (-3.66%) 9.00 8.41 - 9.40 1.3777 times
Fri 14 November 2025 9.01 (1.24%) 8.88 8.67 - 9.45 0.3589 times
Fri 07 November 2025 8.90 (-1.77%) 9.45 8.80 - 9.50 0.7684 times
Fri 31 October 2025 9.06 (-4.83%) 9.06 8.79 - 9.50 0.9096 times
Thu 23 October 2025 9.52 (3.82%) 9.00 8.83 - 9.90 1.0349 times

 weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 6.71 and 8.66

Monthly Target 16.33
Monthly Target 27.09
Monthly Target 38.2833333333333
Monthly Target 49.04
Monthly Target 510.23

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Mon 29 December 2025 7.84 (-5.54%) 8.30 7.53 - 9.48 1.0826 times
Fri 28 November 2025 8.30 (-8.39%) 9.45 8.01 - 9.50 0.9538 times
Fri 31 October 2025 9.06 (-3%) 9.00 8.61 - 10.00 0.8454 times
Tue 30 September 2025 9.34 (8.6%) 8.69 8.01 - 10.79 1.4947 times
Fri 29 August 2025 8.60 (-11.07%) 9.63 8.02 - 10.70 1.0759 times
Thu 31 July 2025 9.67 (4.65%) 9.24 8.76 - 10.50 0.8303 times
Mon 30 June 2025 9.24 (5.24%) 8.55 8.11 - 9.50 0.8897 times
Fri 30 May 2025 8.78 (-4.46%) 9.19 8.04 - 9.37 0.6773 times
Wed 30 April 2025 9.19 (14.59%) 8.02 7.75 - 10.89 0.9499 times
Fri 28 March 2025 8.02 (-5.54%) 8.25 7.52 - 10.49 1.2002 times
Fri 28 February 2025 8.49 (-16.02%) 9.99 8.20 - 10.25 0.7442 times

 monthly chart AmforgeInd

Yearly price and charts AmforgeInd

Strong yearly Stock price targets for AmforgeInd 513117 are 5.89 and 9.47

Yearly Target 15.24
Yearly Target 26.54
Yearly Target 38.82
Yearly Target 410.12
Yearly Target 512.4

Yearly price and volumes Amforge Ind

Date Closing Open Range Volume
Mon 29 December 2025 7.84 (-27.94%) 11.10 7.52 - 11.10 0.7552 times
Tue 31 December 2024 10.88 (-15.13%) 12.56 9.07 - 15.50 2.3603 times
Fri 29 December 2023 12.82 (114.74%) 5.80 4.36 - 17.19 2.1594 times
Fri 30 December 2022 5.97 (-25.47%) 8.37 4.35 - 10.93 1.2458 times
Fri 31 December 2021 8.01 (379.64%) 1.74 1.56 - 8.46 1.1124 times
Thu 31 December 2020 1.67 (119.74%) 0.73 0.50 - 2.40 0.1899 times
Tue 31 December 2019 0.76 (-41.54%) 1.25 0.70 - 1.80 0.1554 times
Mon 31 December 2018 1.30 (0%) 2.11 1.29 - 2.21 0.0216 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AmforgeInd

Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amforge Ind 513117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amforge Ind 513117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmforgeInd (513117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmforgeInd in short term and the sell signal is strong.

AmforgeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmforgeInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmforgeInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.95 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.

AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 7.9
12 day DMA 8.11
20 day DMA 8.28
35 day DMA 8.46
50 day DMA 8.67
100 day DMA 9.06
150 day DMA 9.16
200 day DMA 9.03

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA7.927.967.96
12 day EMA8.078.118.14
20 day EMA8.218.258.28
35 day EMA8.448.488.51
50 day EMA8.658.688.71

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.887.92
12 day SMA8.118.178.24
20 day SMA8.288.38.33
35 day SMA8.468.498.53
50 day SMA8.678.698.72
100 day SMA9.069.089.1
150 day SMA9.169.179.18
200 day SMA9.039.039.04

Fundamentals, profit and EPS of Amforge Ind 513117

EPS is 0.28 and PE is: 28

Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)

Debt: 0.71 in crores

Market capitalization: 12.52

EPS is 0.35 and PE is: 22.4

Last quarter profit: (June 2025 quarter) -0.04 crores (-133.33%)

Debt: 0.71 in crores

Market capitalization: 12.38

Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top