AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 7.85 and 8.5
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.3333333333333 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.98 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.35 (-3.69%) | 8.50 | 8.00 - 8.65 | 1.5063 times | Fri 05 December 2025 | 8.67 (2%) | 8.80 | 8.35 - 8.90 | 0.2322 times | Thu 04 December 2025 | 8.50 (1.55%) | 8.37 | 8.21 - 9.00 | 0.6655 times | Wed 03 December 2025 | 8.37 (-2.67%) | 8.58 | 8.25 - 8.58 | 0.1793 times | Tue 02 December 2025 | 8.60 (1.06%) | 8.51 | 8.27 - 8.60 | 0.6607 times | Mon 01 December 2025 | 8.51 (2.53%) | 8.30 | 8.25 - 8.58 | 0.2886 times | Fri 28 November 2025 | 8.30 (-1.54%) | 8.25 | 8.01 - 8.48 | 0.4809 times | Thu 27 November 2025 | 8.43 (0.36%) | 8.30 | 8.25 - 8.65 | 1.069 times | Wed 26 November 2025 | 8.40 (-0.71%) | 8.46 | 8.31 - 8.95 | 4.4533 times | Tue 25 November 2025 | 8.46 (-1.17%) | 8.99 | 8.30 - 8.99 | 0.4642 times | Mon 24 November 2025 | 8.56 (-1.38%) | 8.68 | 8.12 - 8.68 | 1.8582 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 7.85 and 8.5
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.35 (-3.69%) | 8.50 | 8.00 - 8.65 | 0.3648 times | Fri 05 December 2025 | 8.67 (4.46%) | 8.30 | 8.21 - 9.00 | 0.4908 times | Fri 28 November 2025 | 8.30 (-4.38%) | 8.68 | 8.01 - 8.99 | 2.0165 times | Fri 21 November 2025 | 8.68 (-3.66%) | 9.00 | 8.41 - 9.40 | 1.585 times | Fri 14 November 2025 | 9.01 (1.24%) | 8.88 | 8.67 - 9.45 | 0.413 times | Fri 07 November 2025 | 8.90 (-1.77%) | 9.45 | 8.80 - 9.50 | 0.884 times | Fri 31 October 2025 | 9.06 (-4.83%) | 9.06 | 8.79 - 9.50 | 1.0464 times | Thu 23 October 2025 | 9.52 (3.82%) | 9.00 | 8.83 - 9.90 | 1.1906 times | Fri 17 October 2025 | 9.17 (-2.34%) | 9.00 | 8.61 - 9.34 | 0.9899 times | Fri 10 October 2025 | 9.39 (-0.84%) | 9.64 | 9.00 - 10.00 | 1.019 times | Fri 03 October 2025 | 9.47 (0.96%) | 9.28 | 8.52 - 9.90 | 0.6533 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 8.18 and 9.18
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.35 (0.6%) | 8.30 | 8.00 - 9.00 | 0.1834 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 1.05 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.9306 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.6454 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 1.1844 times | Thu 31 July 2025 | 9.67 (4.65%) | 9.24 | 8.76 - 10.50 | 0.9141 times | Mon 30 June 2025 | 9.24 (5.24%) | 8.55 | 8.11 - 9.50 | 0.9795 times | Fri 30 May 2025 | 8.78 (-4.46%) | 9.19 | 8.04 - 9.37 | 0.7456 times | Wed 30 April 2025 | 9.19 (14.59%) | 8.02 | 7.75 - 10.89 | 1.0457 times | Fri 28 March 2025 | 8.02 (-5.54%) | 8.25 | 7.52 - 10.49 | 1.3213 times | Fri 28 February 2025 | 8.49 (-16.02%) | 9.99 | 8.20 - 10.25 | 0.8192 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 6.15 and 9.73
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 6.88 |
| Yearly Target 3 | 8.99 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 12.57 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.35 (-23.25%) | 11.10 | 7.52 - 11.10 | 0.7041 times | Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.3769 times | Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.1746 times | Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.2546 times | Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.1203 times | Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.1913 times | Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.1564 times | Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.0218 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amforge Ind 513117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amforge Ind 513117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.44
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmforgeInd in short term but the buy signal is initial and weak.
AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmforgeInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmforgeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.99 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.54 | 8.47 |
| 12 day EMA | 8.54 | 8.57 | 8.55 |
| 20 day EMA | 8.62 | 8.65 | 8.65 |
| 35 day EMA | 8.79 | 8.82 | 8.83 |
| 50 day EMA | 8.98 | 9.01 | 9.02 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.53 | 8.46 |
| 12 day SMA | 8.49 | 8.5 | 8.49 |
| 20 day SMA | 8.64 | 8.66 | 8.67 |
| 35 day SMA | 8.85 | 8.87 | 8.88 |
| 50 day SMA | 8.99 | 9.01 | 9.03 |
| 100 day SMA | 9.29 | 9.31 | 9.33 |
| 150 day SMA | 9.22 | 9.23 | 9.23 |
| 200 day SMA | 9.1 | 9.11 | 9.12 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is 0.35 and PE is: 23.86
Last quarter profit: (June 2025 quarter) -0.04 crores (-133.33%)
Debt: 0.71 in crores
Market capitalization: 12.38
EPS is 0.33 and PE is: 25.3
Last quarter profit: (March 2025 quarter) 0.21 crores (143.75%)
Debt: 0.71 in crores
Market capitalization: 12.63
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


