Munafa Stock Market Course + Intraday & FNO calls 
AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 5.19 and 5.67
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.5766666666667 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 6.06 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.45 (-2.5%) | 5.70 | 5.40 - 5.88 | 0.9412 times | Wed 19 August 2026 | 5.59 (-2.61%) | 5.90 | 5.50 - 5.90 | 1.903 times | Tue 18 August 2026 | 5.74 (-2.21%) | 5.95 | 5.57 - 5.95 | 0.3993 times | Mon 17 August 2026 | 5.87 (-0.51%) | 5.95 | 5.57 - 6.40 | 0.3687 times | Fri 14 August 2026 | 5.90 (-2.64%) | 5.65 | 5.50 - 6.40 | 0.5999 times | Thu 13 August 2026 | 6.06 (1.68%) | 6.43 | 5.69 - 6.43 | 2.2417 times | Wed 12 August 2026 | 5.96 (11.19%) | 5.40 | 5.40 - 6.25 | 1.7606 times | Tue 11 August 2026 | 5.36 (2.88%) | 5.34 | 5.00 - 5.50 | 0.4191 times | Mon 10 August 2026 | 5.21 (-6.29%) | 5.56 | 5.13 - 5.69 | 1.1765 times | Fri 07 August 2026 | 5.56 (-0.54%) | 5.72 | 5.25 - 5.88 | 0.1901 times | Thu 06 August 2026 | 5.59 (1.27%) | 5.60 | 5.59 - 5.60 | 0.2103 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 4.93 and 5.93
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.45 (-7.63%) | 5.95 | 5.40 - 6.40 | 1.301 times | Fri 14 August 2026 | 5.90 (6.12%) | 5.56 | 5.00 - 6.43 | 2.2323 times | Fri 07 August 2026 | 5.56 (-6.71%) | 5.95 | 5.20 - 5.95 | 0.7942 times | Fri 31 July 2026 | 5.96 (-4.49%) | 6.37 | 5.81 - 6.61 | 0.6425 times | Fri 24 July 2026 | 6.24 (-3.7%) | 6.50 | 5.56 - 6.95 | 1.3504 times | Fri 17 July 2026 | 6.48 (-9.87%) | 6.80 | 6.36 - 7.35 | 0.801 times | Fri 10 July 2026 | 7.19 (3.45%) | 6.97 | 6.75 - 7.35 | 0.3702 times | Fri 03 July 2026 | 6.95 (-4.27%) | 7.20 | 6.90 - 7.69 | 0.6053 times | Thu 25 June 2026 | 7.26 (-2.29%) | 7.60 | 7.01 - 7.60 | 0.3903 times | Fri 19 June 2026 | 7.43 (-6.78%) | 7.81 | 7.03 - 8.50 | 1.5127 times | Fri 12 June 2026 | 7.97 (1.92%) | 7.82 | 7.05 - 8.45 | 1.5465 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 4.51 and 5.94
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.45 (-8.56%) | 5.95 | 5.00 - 6.43 | 0.8567 times | Fri 31 July 2026 | 5.96 (-20.32%) | 7.69 | 5.56 - 7.69 | 0.7328 times | Tue 30 June 2026 | 7.48 (-6.85%) | 8.20 | 7.01 - 8.50 | 1.0193 times | Fri 29 May 2026 | 8.03 (-5.75%) | 8.26 | 7.70 - 8.78 | 0.4826 times | Thu 30 April 2026 | 8.52 (23.3%) | 7.45 | 6.52 - 10.43 | 1.1662 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 1.0046 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.2189 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.5079 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.1855 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.8255 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.7316 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 2.51 and 7.94
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 6.96 |
| Yearly Target 4 | 8.92 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 5.45 (-36.63%) | 8.60 | 5.00 - 10.43 | 0.5925 times | Wed 31 December 2025 | 8.60 (-20.96%) | 11.10 | 7.52 - 11.10 | 0.8104 times | Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.4751 times | Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.2644 times | Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.3064 times | Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.1666 times | Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.1992 times | Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.1629 times | Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.0227 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmforgeInd in short term but the buy signal is initial and weak.
AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmforgeInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmforgeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.63 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.73 | 5.8 |
| 12 day EMA | 5.74 | 5.79 | 5.83 |
| 20 day EMA | 5.9 | 5.95 | 5.99 |
| 35 day EMA | 6.25 | 6.3 | 6.34 |
| 50 day EMA | 6.64 | 6.69 | 6.73 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.83 | 5.91 |
| 12 day SMA | 5.65 | 5.68 | 5.7 |
| 20 day SMA | 5.85 | 5.9 | 5.94 |
| 35 day SMA | 6.27 | 6.32 | 6.38 |
| 50 day SMA | 6.63 | 6.68 | 6.72 |
| 100 day SMA | 7.37 | 7.39 | 7.4 |
| 150 day SMA | 7.25 | 7.26 | 7.27 |
| 200 day SMA | 7.54 | 7.55 | 7.57 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is 0.26 and PE is: 20.96
Last quarter profit: (December 2025 quarter) 0.18 crores (-14.29%)
Debt: 0.71 in crores
Market capitalization: 9.98
EPS is 0.28 and PE is: 19.46
Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)
Debt: 0.71 in crores
Market capitalization: 12.52
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
