AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong intraday Stock price targets for AmforgeInd are 10.69 and 11.59

Intraday Target 1	10.44
Intraday Target 2	10.93
Intraday Target 3	11.34
Intraday Target 4	11.83
Intraday Target 5	12.24

Daily price and volume Amforge Ind

Date	Closing	Open	Range	Volume
Tue 03 December 2024	11.42 (-0.87%)	11.50	10.85 - 11.75	0.8687 times
Mon 02 December 2024	11.52 (0%)	11.29	11.29 - 11.75	0.2221 times
Fri 29 November 2024	11.52 (0.79%)	11.69	11.02 - 11.75	0.2672 times
Thu 28 November 2024	11.43 (-0.09%)	11.70	10.50 - 12.25	1.3189 times
Wed 27 November 2024	11.44 (-3.46%)	11.52	11.23 - 12.00	0.6442 times
Tue 26 November 2024	11.85 (1.11%)	11.57	11.21 - 12.17	0.7683 times
Mon 25 November 2024	11.72 (-0.26%)	12.25	11.50 - 12.78	1.9041 times
Fri 22 November 2024	11.75 (2.89%)	11.43	11.02 - 12.31	0.5244 times
Thu 21 November 2024	11.42 (-1.64%)	11.84	11.00 - 12.31	1.548 times
Tue 19 November 2024	11.61 (-1.44%)	11.78	11.50 - 12.50	1.9342 times
Mon 18 November 2024	11.78 (-15.07%)	14.04	11.66 - 14.11	5.9561 times

Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 11.14 and 12.04

Weekly Target 1	10.44
Weekly Target 2	10.93
Weekly Target 3	11.34
Weekly Target 4	11.83
Weekly Target 5	12.24

Weekly price and volumes for Amforge Ind

Date	Closing	Open	Range	Volume
Tue 03 December 2024	11.42 (-0.87%)	11.29	10.85 - 11.75	0.1271 times
Fri 29 November 2024	11.52 (-1.96%)	12.25	10.50 - 12.78	0.5713 times
Fri 22 November 2024	11.75 (-15.28%)	14.04	11.00 - 14.11	1.161 times
Thu 14 November 2024	13.87 (19.98%)	11.95	10.40 - 15.50	6.5097 times
Fri 08 November 2024	11.56 (9.06%)	10.75	10.02 - 11.75	0.4672 times
Fri 01 November 2024	10.60 (3.92%)	10.00	9.53 - 10.70	0.1202 times
Fri 25 October 2024	10.20 (-2.67%)	10.12	9.80 - 10.80	0.1537 times
Fri 18 October 2024	10.48 (0.38%)	10.25	9.52 - 11.25	0.4273 times
Fri 11 October 2024	10.44 (2.86%)	10.69	9.07 - 11.66	0.3365 times
Thu 03 October 2024	10.15 (-4.34%)	10.94	9.95 - 10.94	0.1259 times
Fri 27 September 2024	10.61 (-6.6%)	11.65	10.07 - 12.00	0.6142 times

weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 11.14 and 12.04

Monthly Target 1	10.44
Monthly Target 2	10.93
Monthly Target 3	11.34
Monthly Target 4	11.83
Monthly Target 5	12.24

Monthly price and volumes Amforge Ind

Date	Closing	Open	Range	Volume
Tue 03 December 2024	11.42 (-0.87%)	11.29	10.85 - 11.75	0.0668 times
Fri 29 November 2024	11.52 (10.88%)	10.38	10.02 - 15.50	4.6051 times
Thu 31 October 2024	10.39 (1.27%)	10.50	9.07 - 11.66	0.5717 times
Mon 30 September 2024	10.26 (-18.12%)	12.31	10.00 - 12.95	0.8458 times
Fri 30 August 2024	12.53 (4.33%)	12.34	10.08 - 13.51	0.8499 times
Wed 31 July 2024	12.01 (6.38%)	11.79	11.00 - 13.99	0.7198 times
Fri 28 June 2024	11.29 (8.14%)	10.65	10.02 - 12.80	0.6464 times
Fri 31 May 2024	10.44 (-3.87%)	11.53	9.77 - 12.45	0.7835 times
Tue 30 April 2024	10.86 (7.1%)	9.80	9.36 - 11.20	0.4961 times
Thu 28 March 2024	10.14 (-5.5%)	11.26	9.53 - 11.67	0.4149 times
Thu 29 February 2024	10.73 (-22.75%)	14.00	10.00 - 14.60	1.506 times

monthly chart AmforgeInd

Indicator Analysis of AmforgeInd

Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amforge Ind 513117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amforge Ind 513117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmforgeInd (513117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmforgeInd in short term but the sell signal is initial and weak.

AmforgeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmforgeInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmforgeInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.

AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period	DMA value
5 day DMA	11.47
12 day DMA	11.78
20 day DMA	11.63
35 day DMA	11.1
50 day DMA	10.95
100 day DMA	11.36
150 day DMA	11.27
200 day DMA	11.11

EMA (exponential moving average) of Amforge Ind 513117

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.51	11.55	11.57
12 day EMA	11.57	11.6	11.61
20 day EMA	11.47	11.48	11.48
35 day EMA	11.34	11.33	11.32
50 day EMA	11.05	11.03	11.01

SMA (simple moving average) of Amforge Ind 513117

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.47	11.55	11.59
12 day SMA	11.78	11.95	11.92
20 day SMA	11.63	11.59	11.53
35 day SMA	11.1	11.07	11.03
50 day SMA	10.95	10.95	10.94
100 day SMA	11.36	11.37	11.37
150 day SMA	11.27	11.26	11.25
200 day SMA	11.11	11.12	11.13

Fundamentals, profit and EPS of Amforge Ind 513117

EPS is -0.23 and PE is: -49.65

Last quarter profit: (June 2024 quarter) 0.12 crores (300.00%)

Debt: 0.71 in crores

Market capitalization: 16.97

EPS is -0.19 and PE is: -60.11

Last quarter profit: (March 2024 quarter) -0.48 crores (-271.43%)

Debt: 0.71 in crores

Market capitalization: 15.02