AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 7.5 and 8.56
| Intraday Target 1 | 7.27 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 8.3333333333333 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 9.39 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.16 (4.08%) | 8.18 | 7.89 - 8.95 | 2.2483 times | Mon 29 December 2025 | 7.84 (-1.38%) | 8.02 | 7.75 - 8.02 | 0.1763 times | Fri 26 December 2025 | 7.95 (0.89%) | 7.91 | 7.61 - 8.10 | 1.2972 times | Wed 24 December 2025 | 7.88 (-1.13%) | 8.06 | 7.80 - 8.19 | 0.2762 times | Tue 23 December 2025 | 7.97 (1.4%) | 8.00 | 7.86 - 8.25 | 0.3257 times | Mon 22 December 2025 | 7.86 (1.29%) | 7.99 | 7.70 - 8.18 | 1.299 times | Fri 19 December 2025 | 7.76 (-4.79%) | 8.15 | 7.53 - 8.18 | 2.1956 times | Thu 18 December 2025 | 8.15 (-0.24%) | 8.20 | 8.00 - 8.50 | 1.6135 times | Wed 17 December 2025 | 8.17 (1.11%) | 8.30 | 8.11 - 8.70 | 0.0871 times | Tue 16 December 2025 | 8.08 (-4.27%) | 8.26 | 8.03 - 8.60 | 0.4813 times | Mon 15 December 2025 | 8.44 (-1.63%) | 8.49 | 8.33 - 8.89 | 0.285 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 7.96 and 9.16
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.2866666666667 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.16 (2.64%) | 8.02 | 7.75 - 8.95 | 0.799 times | Fri 26 December 2025 | 7.95 (2.45%) | 7.99 | 7.61 - 8.25 | 1.0539 times | Fri 19 December 2025 | 7.76 (-9.56%) | 8.49 | 7.53 - 8.89 | 1.5364 times | Fri 12 December 2025 | 8.58 (-1.04%) | 8.50 | 8.00 - 9.48 | 1.4313 times | Fri 05 December 2025 | 8.67 (4.46%) | 8.30 | 8.21 - 9.00 | 0.395 times | Fri 28 November 2025 | 8.30 (-4.38%) | 8.68 | 8.01 - 8.99 | 1.6229 times | Fri 21 November 2025 | 8.68 (-3.66%) | 9.00 | 8.41 - 9.40 | 1.2756 times | Fri 14 November 2025 | 9.01 (1.24%) | 8.88 | 8.67 - 9.45 | 0.3323 times | Fri 07 November 2025 | 8.90 (-1.77%) | 9.45 | 8.80 - 9.50 | 0.7114 times | Fri 31 October 2025 | 9.06 (-4.83%) | 9.06 | 8.79 - 9.50 | 0.8422 times | Thu 23 October 2025 | 9.52 (3.82%) | 9.00 | 8.83 - 9.90 | 0.9582 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 6.87 and 8.82
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 8.39 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.16 (-1.69%) | 8.30 | 7.53 - 9.48 | 1.2397 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.937 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.8305 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.4684 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 1.057 times | Thu 31 July 2025 | 9.67 (4.65%) | 9.24 | 8.76 - 10.50 | 0.8157 times | Mon 30 June 2025 | 9.24 (5.24%) | 8.55 | 8.11 - 9.50 | 0.8741 times | Fri 30 May 2025 | 8.78 (-4.46%) | 9.19 | 8.04 - 9.37 | 0.6654 times | Wed 30 April 2025 | 9.19 (14.59%) | 8.02 | 7.75 - 10.89 | 0.9332 times | Fri 28 March 2025 | 8.02 (-5.54%) | 8.25 | 7.52 - 10.49 | 1.1791 times | Fri 28 February 2025 | 8.49 (-16.02%) | 9.99 | 8.20 - 10.25 | 0.7311 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 6.05 and 9.63
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 8.9266666666667 |
| Yearly Target 4 | 10.33 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.16 (-25%) | 11.10 | 7.52 - 11.10 | 0.7652 times | Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.357 times | Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.1564 times | Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.2441 times | Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.1109 times | Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.1897 times | Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.1551 times | Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.0216 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amforge Ind 513117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amforge Ind 513117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amforge Ind 513117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.1
Tomorrow's movement Prediction of Amforge Ind 513117 looks bullish. It has broken an important resistance level of 8 with high volumes
Munafa value: 64 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmforgeInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmforgeInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmforgeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.65 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.92 | 7.96 |
| 12 day EMA | 8.08 | 8.07 | 8.11 |
| 20 day EMA | 8.21 | 8.21 | 8.25 |
| 35 day EMA | 8.42 | 8.44 | 8.48 |
| 50 day EMA | 8.64 | 8.66 | 8.69 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.9 | 7.88 |
| 12 day SMA | 8.07 | 8.11 | 8.17 |
| 20 day SMA | 8.26 | 8.28 | 8.3 |
| 35 day SMA | 8.44 | 8.46 | 8.49 |
| 50 day SMA | 8.65 | 8.67 | 8.69 |
| 100 day SMA | 9.04 | 9.06 | 9.08 |
| 150 day SMA | 9.16 | 9.16 | 9.17 |
| 200 day SMA | 9.03 | 9.03 | 9.03 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is 0.28 and PE is: 29.14
Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)
Debt: 0.71 in crores
Market capitalization: 12.52
EPS is 0.35 and PE is: 23.31
Last quarter profit: (June 2025 quarter) -0.04 crores (-133.33%)
Debt: 0.71 in crores
Market capitalization: 12.38
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


