Munafa Stock Market Course + Intraday & FNO calls 
AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 6.94 and 7.7
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 7.1066666666667 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 7.87 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.20 (1.84%) | 6.99 | 6.68 - 7.44 | 2.74 times | Fri 06 February 2026 | 7.07 (0.86%) | 7.15 | 6.80 - 7.29 | 1.4582 times | Thu 05 February 2026 | 7.01 (0.29%) | 7.45 | 6.67 - 7.45 | 2.1041 times | Wed 04 February 2026 | 6.99 (2.19%) | 7.00 | 6.84 - 7.23 | 0.5921 times | Tue 03 February 2026 | 6.84 (-3.53%) | 7.09 | 6.71 - 7.09 | 0.4641 times | Mon 02 February 2026 | 7.09 (-1.12%) | 7.49 | 6.91 - 7.49 | 0.3858 times | Sun 01 February 2026 | 7.17 (2.14%) | 7.00 | 6.78 - 7.49 | 0.9502 times | Fri 30 January 2026 | 7.02 (-2.5%) | 7.09 | 6.84 - 7.20 | 0.6109 times | Thu 29 January 2026 | 7.20 (0%) | 7.20 | 6.85 - 7.40 | 0.2721 times | Wed 28 January 2026 | 7.20 (0.14%) | 7.00 | 7.00 - 7.50 | 0.4224 times | Tue 27 January 2026 | 7.19 (-0.69%) | 7.10 | 6.55 - 7.64 | 1.2112 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 6.94 and 7.7
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.1066666666667 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.20 (1.84%) | 6.99 | 6.68 - 7.44 | 0.5248 times | Fri 06 February 2026 | 7.07 (0.71%) | 7.00 | 6.67 - 7.49 | 1.1405 times | Fri 30 January 2026 | 7.02 (-3.04%) | 7.10 | 6.55 - 7.64 | 0.482 times | Fri 23 January 2026 | 7.24 (-5.24%) | 7.64 | 6.63 - 7.90 | 0.4839 times | Fri 16 January 2026 | 7.64 (5.96%) | 7.80 | 6.05 - 7.95 | 1.2233 times | Fri 09 January 2026 | 7.21 (-1.23%) | 7.30 | 7.00 - 7.79 | 0.3428 times | Fri 02 January 2026 | 7.30 (-8.18%) | 8.02 | 6.51 - 8.95 | 3.1143 times | Fri 26 December 2025 | 7.95 (2.45%) | 7.99 | 7.61 - 8.25 | 0.7044 times | Fri 19 December 2025 | 7.76 (-9.56%) | 8.49 | 7.53 - 8.89 | 1.027 times | Fri 12 December 2025 | 8.58 (-1.04%) | 8.50 | 8.00 - 9.48 | 0.9567 times | Fri 05 December 2025 | 8.67 (4.46%) | 8.30 | 8.21 - 9.00 | 0.264 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 6.94 and 7.76
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.20 (2.56%) | 7.00 | 6.67 - 7.49 | 0.5751 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.6623 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.3069 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.9099 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.8065 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.4259 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 1.0264 times | Thu 31 July 2025 | 9.67 (4.65%) | 9.24 | 8.76 - 10.50 | 0.7921 times | Mon 30 June 2025 | 9.24 (5.24%) | 8.55 | 8.11 - 9.50 | 0.8488 times | Fri 30 May 2025 | 8.78 (-4.46%) | 9.19 | 8.04 - 9.37 | 0.6461 times | Wed 30 April 2025 | 9.19 (14.59%) | 8.02 | 7.75 - 10.89 | 0.9062 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 5.35 and 7.9
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 5.97 |
| Yearly Target 3 | 7.2833333333333 |
| Yearly Target 4 | 8.52 |
| Yearly Target 5 | 9.83 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.20 (-16.28%) | 8.60 | 6.05 - 8.60 | 0.1583 times | Wed 31 December 2025 | 8.60 (-20.96%) | 11.10 | 7.52 - 11.10 | 0.8523 times | Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.6029 times | Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.3813 times | Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.3738 times | Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.2268 times | Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.2095 times | Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.1713 times | Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.0238 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amforge Ind 513117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amforge Ind 513117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amforge Ind 513117 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmforgeInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmforgeInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmforgeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.04 | 7.02 |
| 12 day EMA | 7.12 | 7.1 | 7.11 |
| 20 day EMA | 7.21 | 7.21 | 7.23 |
| 35 day EMA | 7.47 | 7.49 | 7.51 |
| 50 day EMA | 7.71 | 7.73 | 7.76 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7 | 7.02 |
| 12 day SMA | 7.1 | 7.11 | 7.14 |
| 20 day SMA | 7.19 | 7.19 | 7.2 |
| 35 day SMA | 7.4 | 7.42 | 7.46 |
| 50 day SMA | 7.71 | 7.74 | 7.76 |
| 100 day SMA | 8.43 | 8.45 | 8.48 |
| 150 day SMA | 8.83 | 8.85 | 8.86 |
| 200 day SMA | 8.87 | 8.88 | 8.88 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is 0.28 and PE is: 25.71
Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)
Debt: 0.71 in crores
Market capitalization: 12.52
EPS is 0.35 and PE is: 20.57
Last quarter profit: (June 2025 quarter) -0.04 crores (-133.33%)
Debt: 0.71 in crores
Market capitalization: 12.38
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
