AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong Daily Stock price targets for AmforgeInd 513117 are 9.41 and 10.13

Daily Target 19.25
Daily Target 29.56
Daily Target 39.97
Daily Target 410.28
Daily Target 510.69

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Wed 24 April 2024 9.87 (-0.9%) 10.24 9.66 - 10.38 0.4277 times
Tue 23 April 2024 9.96 (2.68%) 9.65 9.65 - 9.98 0.3238 times
Mon 22 April 2024 9.70 (-0.82%) 9.98 9.56 - 9.99 0.6519 times
Fri 19 April 2024 9.78 (1.98%) 9.40 9.40 - 9.98 0.3561 times
Thu 18 April 2024 9.59 (-3.03%) 9.75 9.55 - 10.19 2.1357 times
Tue 16 April 2024 9.89 (-0.3%) 9.90 9.71 - 10.37 1.0258 times
Mon 15 April 2024 9.92 (1.02%) 9.92 9.70 - 10.15 1.526 times
Fri 12 April 2024 9.82 (-4.84%) 10.32 9.36 - 10.32 1.3616 times
Wed 10 April 2024 10.32 (-0.96%) 10.42 9.95 - 10.42 0.6603 times
Tue 09 April 2024 10.42 (2.06%) 10.50 9.81 - 10.90 1.5312 times
Mon 08 April 2024 10.21 (-5.02%) 10.70 10.16 - 11.20 1.0429 times

 Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 9.31 and 10.13

Weekly Target 19.12
Weekly Target 29.49
Weekly Target 39.9366666666667
Weekly Target 410.31
Weekly Target 510.76

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Wed 24 April 2024 9.87 (0.92%) 9.98 9.56 - 10.38 0.2003 times
Fri 19 April 2024 9.78 (-0.41%) 9.92 9.40 - 10.37 0.72 times
Fri 12 April 2024 9.82 (-8.65%) 10.70 9.36 - 11.20 0.6561 times
Fri 05 April 2024 10.75 (6.02%) 9.80 9.47 - 10.79 1.2091 times
Thu 28 March 2024 10.14 (0.4%) 10.30 9.58 - 10.50 0.335 times
Fri 22 March 2024 10.10 (1.1%) 9.76 9.53 - 10.69 0.9262 times
Fri 15 March 2024 9.99 (-7.93%) 10.63 9.58 - 11.25 0.5777 times
Thu 07 March 2024 10.85 (0.56%) 11.00 10.04 - 11.19 0.7918 times
Sat 02 March 2024 10.79 (-3.66%) 11.47 10.00 - 11.67 1.2356 times
Fri 23 February 2024 11.20 (-10.04%) 12.99 10.53 - 12.99 3.3481 times
Fri 16 February 2024 12.45 (-5.61%) 13.44 11.71 - 13.80 2.8855 times

 weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 9.62 and 11.46

Monthly Target 18.3
Monthly Target 29.09
Monthly Target 310.143333333333
Monthly Target 410.93
Monthly Target 511.98

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Wed 24 April 2024 9.87 (-2.66%) 9.80 9.36 - 11.20 0.2775 times
Thu 28 March 2024 10.14 (-5.5%) 11.26 9.53 - 11.67 0.2922 times
Thu 29 February 2024 10.73 (-22.75%) 14.00 10.00 - 14.60 1.0606 times
Wed 31 January 2024 13.89 (8.35%) 12.56 10.94 - 14.13 1.4925 times
Fri 29 December 2023 12.82 (72.08%) 7.75 6.95 - 17.19 2.9182 times
Thu 30 November 2023 7.45 (16.77%) 6.14 5.93 - 7.98 0.3874 times
Tue 31 October 2023 6.38 (-27.42%) 8.62 5.89 - 8.62 0.3687 times
Fri 29 September 2023 8.79 (13.27%) 8.00 7.76 - 10.71 1.3871 times
Thu 31 August 2023 7.76 (20.31%) 6.40 5.53 - 8.36 0.8008 times
Mon 31 July 2023 6.45 (26.47%) 5.20 4.40 - 7.49 1.015 times
Fri 30 June 2023 5.10 (-11.15%) 5.92 4.36 - 6.80 0.3127 times

 monthly chart AmforgeInd

Indicator Analysis of AmforgeInd

Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amforge Ind 513117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 April 2024

Munafa value: 35 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmforgeInd (513117) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmforgeInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmforgeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmforgeInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmforgeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.92 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.

AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 9.78
12 day DMA 10.02
20 day DMA 10.04
35 day DMA 10.22
50 day DMA 10.69
100 day DMA 11.31
150 day DMA 10.11
200 day DMA 9.25

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA9.869.859.79
12 day EMA9.949.959.95
20 day EMA10.0810.110.12
35 day EMA10.4610.4910.52
50 day EMA10.8310.8710.91

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.789.78
12 day SMA10.0210.0210.01
20 day SMA10.0410.0510.07
35 day SMA10.2210.2510.26
50 day SMA10.6910.7710.85
100 day SMA11.3111.2911.26
150 day SMA10.1110.1210.11
200 day SMA9.259.229.2

Fundamentals, profit and EPS of Amforge Ind 513117

 Fundamentals, profit and EPS of Amforge Ind 513117

EPS is 0.24 and PE is: 41.13

Last quarter profit: (February 2024 quarter) -0.01 crores (85.71%)

Debt: 1.21 in crores

Market capitalization: 17.91

EPS is 0.19 and PE is: 51.95

Last quarter profit: (September 2023 quarter) 0.04 crores (157.14%)

Debt: 1.21 in crores

Market capitalization: 17.73

Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top