ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong intraday Stock price targets for AmforgeInd are 6.88 and 7.32

Intraday Target 16.51
Intraday Target 26.81
Intraday Target 36.9533333333333
Intraday Target 47.25
Intraday Target 57.39

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Tue 14 July 2026 7.10 (1.72%) 6.67 6.66 - 7.10 0.664 times
Mon 13 July 2026 6.98 (-2.92%) 6.80 6.80 - 7.35 0.9212 times
Fri 10 July 2026 7.19 (1.27%) 7.19 6.84 - 7.19 0.2728 times
Thu 09 July 2026 7.10 (-1.39%) 6.90 6.90 - 7.24 1.3818 times
Wed 08 July 2026 7.20 (0%) 7.00 6.90 - 7.22 0.2094 times
Tue 07 July 2026 7.20 (3.6%) 6.97 6.75 - 7.35 1.4956 times
Fri 03 July 2026 6.95 (-2.66%) 7.00 6.95 - 7.20 1.8457 times
Thu 02 July 2026 7.14 (-2.46%) 7.50 6.90 - 7.50 1.8759 times
Wed 01 July 2026 7.32 (-2.14%) 7.69 7.10 - 7.69 1.1541 times
Tue 30 June 2026 7.48 (3.31%) 7.06 7.06 - 7.48 0.1795 times
Mon 29 June 2026 7.24 (-0.28%) 7.20 7.01 - 7.26 0.4377 times

 Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 6.88 and 7.57

Weekly Target 16.35
Weekly Target 26.72
Weekly Target 37.0366666666667
Weekly Target 47.41
Weekly Target 57.73

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Tue 14 July 2026 7.10 (-1.25%) 6.80 6.66 - 7.35 0.2163 times
Fri 10 July 2026 7.19 (3.45%) 6.97 6.75 - 7.35 0.4584 times
Fri 03 July 2026 6.95 (-4.27%) 7.20 6.90 - 7.69 0.7495 times
Thu 25 June 2026 7.26 (-2.29%) 7.60 7.01 - 7.60 0.4833 times
Fri 19 June 2026 7.43 (-6.78%) 7.81 7.03 - 8.50 1.873 times
Fri 12 June 2026 7.97 (1.92%) 7.82 7.05 - 8.45 1.9148 times
Fri 05 June 2026 7.82 (-2.62%) 8.20 7.40 - 8.50 2.0198 times
Fri 29 May 2026 8.03 (-2.55%) 8.45 7.70 - 8.45 0.4562 times
Fri 22 May 2026 8.24 (0.86%) 8.08 7.71 - 8.75 0.8288 times
Fri 15 May 2026 8.17 (-2.39%) 8.40 7.85 - 8.60 0.9998 times
Fri 08 May 2026 8.37 (-1.76%) 8.26 8.25 - 8.78 0.7335 times

 weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 6.37 and 7.4

Monthly Target 16.12
Monthly Target 26.61
Monthly Target 37.15
Monthly Target 47.64
Monthly Target 58.18

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Tue 14 July 2026 7.10 (-5.08%) 7.69 6.66 - 7.69 0.229 times
Tue 30 June 2026 7.48 (-6.85%) 8.20 7.01 - 8.50 1.0894 times
Fri 29 May 2026 8.03 (-5.75%) 8.26 7.70 - 8.78 0.5158 times
Thu 30 April 2026 8.52 (23.3%) 7.45 6.52 - 10.43 1.2464 times
Mon 30 March 2026 6.91 (2.22%) 6.50 6.11 - 7.40 1.0738 times
Fri 27 February 2026 6.76 (-3.7%) 7.00 6.52 - 7.80 1.3027 times
Fri 30 January 2026 7.02 (-18.37%) 8.60 6.05 - 8.60 1.6117 times
Wed 31 December 2025 8.60 (3.61%) 8.30 7.53 - 9.48 1.2671 times
Fri 28 November 2025 8.30 (-8.39%) 9.45 8.01 - 9.50 0.8822 times
Fri 31 October 2025 9.06 (-3%) 9.00 8.61 - 10.00 0.7819 times
Tue 30 September 2025 9.34 (8.6%) 8.69 8.01 - 10.79 1.3825 times

 monthly chart AmforgeInd

Yearly price and charts AmforgeInd

Strong yearly Stock price targets for AmforgeInd 513117 are 4.39 and 8.77

Yearly Target 13.48
Yearly Target 25.29
Yearly Target 37.86
Yearly Target 49.67
Yearly Target 512.24

Yearly price and volumes Amforge Ind

Date Closing Open Range Volume
Tue 14 July 2026 7.10 (-17.44%) 8.60 6.05 - 10.43 0.4961 times
Wed 31 December 2025 8.60 (-20.96%) 11.10 7.52 - 11.10 0.8197 times
Tue 31 December 2024 10.88 (-15.13%) 12.56 9.07 - 15.50 2.5034 times
Fri 29 December 2023 12.82 (114.74%) 5.80 4.36 - 17.19 2.2903 times
Fri 30 December 2022 5.97 (-25.47%) 8.37 4.35 - 10.93 1.3213 times
Fri 31 December 2021 8.01 (379.64%) 1.74 1.56 - 8.46 1.1799 times
Thu 31 December 2020 1.67 (119.74%) 0.73 0.50 - 2.40 0.2015 times
Tue 31 December 2019 0.76 (-41.54%) 1.25 0.70 - 1.80 0.1648 times
Mon 31 December 2018 1.30 (0%) 2.11 1.29 - 2.21 0.0229 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AmforgeInd

Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amforge Ind 513117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmforgeInd (513117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmforgeInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmforgeInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmforgeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.12 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.

AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 7.11
12 day DMA 7.18
20 day DMA 7.31
35 day DMA 7.58
50 day DMA 7.78
100 day DMA 7.59
150 day DMA 7.61
200 day DMA 7.98

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA7.117.117.17
12 day EMA7.197.217.25
20 day EMA7.317.337.37
35 day EMA7.547.577.6
50 day EMA7.787.817.84

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA7.117.137.13
12 day SMA7.187.27.24
20 day SMA7.317.357.38
35 day SMA7.587.67.63
50 day SMA7.787.817.84
100 day SMA7.597.597.59
150 day SMA7.617.627.63
200 day SMA7.9888.01

Fundamentals, profit and EPS of Amforge Ind 513117

EPS is 0.26 and PE is: 27.31

Last quarter profit: (December 2025 quarter) 0.18 crores (-14.29%)

Debt: 0.71 in crores

Market capitalization: 9.98

EPS is 0.28 and PE is: 25.36

Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)

Debt: 0.71 in crores

Market capitalization: 12.52

Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top