ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong intraday Stock price targets for AmforgeInd are 7.85 and 8.5

Intraday Target 17.68
Intraday Target 28.02
Intraday Target 38.3333333333333
Intraday Target 48.67
Intraday Target 58.98

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Mon 08 December 2025 8.35 (-3.69%) 8.50 8.00 - 8.65 1.5063 times
Fri 05 December 2025 8.67 (2%) 8.80 8.35 - 8.90 0.2322 times
Thu 04 December 2025 8.50 (1.55%) 8.37 8.21 - 9.00 0.6655 times
Wed 03 December 2025 8.37 (-2.67%) 8.58 8.25 - 8.58 0.1793 times
Tue 02 December 2025 8.60 (1.06%) 8.51 8.27 - 8.60 0.6607 times
Mon 01 December 2025 8.51 (2.53%) 8.30 8.25 - 8.58 0.2886 times
Fri 28 November 2025 8.30 (-1.54%) 8.25 8.01 - 8.48 0.4809 times
Thu 27 November 2025 8.43 (0.36%) 8.30 8.25 - 8.65 1.069 times
Wed 26 November 2025 8.40 (-0.71%) 8.46 8.31 - 8.95 4.4533 times
Tue 25 November 2025 8.46 (-1.17%) 8.99 8.30 - 8.99 0.4642 times
Mon 24 November 2025 8.56 (-1.38%) 8.68 8.12 - 8.68 1.8582 times

 Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 7.85 and 8.5

Weekly Target 17.68
Weekly Target 28.02
Weekly Target 38.3333333333333
Weekly Target 48.67
Weekly Target 58.98

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Mon 08 December 2025 8.35 (-3.69%) 8.50 8.00 - 8.65 0.3648 times
Fri 05 December 2025 8.67 (4.46%) 8.30 8.21 - 9.00 0.4908 times
Fri 28 November 2025 8.30 (-4.38%) 8.68 8.01 - 8.99 2.0165 times
Fri 21 November 2025 8.68 (-3.66%) 9.00 8.41 - 9.40 1.585 times
Fri 14 November 2025 9.01 (1.24%) 8.88 8.67 - 9.45 0.413 times
Fri 07 November 2025 8.90 (-1.77%) 9.45 8.80 - 9.50 0.884 times
Fri 31 October 2025 9.06 (-4.83%) 9.06 8.79 - 9.50 1.0464 times
Thu 23 October 2025 9.52 (3.82%) 9.00 8.83 - 9.90 1.1906 times
Fri 17 October 2025 9.17 (-2.34%) 9.00 8.61 - 9.34 0.9899 times
Fri 10 October 2025 9.39 (-0.84%) 9.64 9.00 - 10.00 1.019 times
Fri 03 October 2025 9.47 (0.96%) 9.28 8.52 - 9.90 0.6533 times

 weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 8.18 and 9.18

Monthly Target 17.45
Monthly Target 27.9
Monthly Target 38.45
Monthly Target 48.9
Monthly Target 59.45

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Mon 08 December 2025 8.35 (0.6%) 8.30 8.00 - 9.00 0.1834 times
Fri 28 November 2025 8.30 (-8.39%) 9.45 8.01 - 9.50 1.05 times
Fri 31 October 2025 9.06 (-3%) 9.00 8.61 - 10.00 0.9306 times
Tue 30 September 2025 9.34 (8.6%) 8.69 8.01 - 10.79 1.6454 times
Fri 29 August 2025 8.60 (-11.07%) 9.63 8.02 - 10.70 1.1844 times
Thu 31 July 2025 9.67 (4.65%) 9.24 8.76 - 10.50 0.9141 times
Mon 30 June 2025 9.24 (5.24%) 8.55 8.11 - 9.50 0.9795 times
Fri 30 May 2025 8.78 (-4.46%) 9.19 8.04 - 9.37 0.7456 times
Wed 30 April 2025 9.19 (14.59%) 8.02 7.75 - 10.89 1.0457 times
Fri 28 March 2025 8.02 (-5.54%) 8.25 7.52 - 10.49 1.3213 times
Fri 28 February 2025 8.49 (-16.02%) 9.99 8.20 - 10.25 0.8192 times

 monthly chart AmforgeInd

Yearly price and charts AmforgeInd

Strong yearly Stock price targets for AmforgeInd 513117 are 6.15 and 9.73

Yearly Target 15.41
Yearly Target 26.88
Yearly Target 38.99
Yearly Target 410.46
Yearly Target 512.57

Yearly price and volumes Amforge Ind

Date Closing Open Range Volume
Mon 08 December 2025 8.35 (-23.25%) 11.10 7.52 - 11.10 0.7041 times
Tue 31 December 2024 10.88 (-15.13%) 12.56 9.07 - 15.50 2.3769 times
Fri 29 December 2023 12.82 (114.74%) 5.80 4.36 - 17.19 2.1746 times
Fri 30 December 2022 5.97 (-25.47%) 8.37 4.35 - 10.93 1.2546 times
Fri 31 December 2021 8.01 (379.64%) 1.74 1.56 - 8.46 1.1203 times
Thu 31 December 2020 1.67 (119.74%) 0.73 0.50 - 2.40 0.1913 times
Tue 31 December 2019 0.76 (-41.54%) 1.25 0.70 - 1.80 0.1564 times
Mon 31 December 2018 1.30 (0%) 2.11 1.29 - 2.21 0.0218 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AmforgeInd

Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amforge Ind 513117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amforge Ind 513117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.44

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmforgeInd (513117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmforgeInd in short term but the buy signal is initial and weak.

AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmforgeInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmforgeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.

AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.49
20 day DMA 8.64
35 day DMA 8.85
50 day DMA 8.99
100 day DMA 9.29
150 day DMA 9.22
200 day DMA 9.1

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.548.47
12 day EMA8.548.578.55
20 day EMA8.628.658.65
35 day EMA8.798.828.83
50 day EMA8.989.019.02

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.538.46
12 day SMA8.498.58.49
20 day SMA8.648.668.67
35 day SMA8.858.878.88
50 day SMA8.999.019.03
100 day SMA9.299.319.33
150 day SMA9.229.239.23
200 day SMA9.19.119.12

Fundamentals, profit and EPS of Amforge Ind 513117

EPS is 0.35 and PE is: 23.86

Last quarter profit: (June 2025 quarter) -0.04 crores (-133.33%)

Debt: 0.71 in crores

Market capitalization: 12.38

EPS is 0.33 and PE is: 25.3

Last quarter profit: (March 2025 quarter) 0.21 crores (143.75%)

Debt: 0.71 in crores

Market capitalization: 12.63

Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top