Munafa Stock Market Course + Intraday & FNO calls 
AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 7.61 and 8.23
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.73 |
| Intraday Target 3 | 8.1 |
| Intraday Target 4 | 8.35 |
| Intraday Target 5 | 8.72 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.98 (-4.89%) | 8.01 | 7.85 - 8.47 | 2.0666 times | Mon 11 May 2026 | 8.39 (0.24%) | 8.40 | 8.21 - 8.60 | 0.4092 times | Fri 08 May 2026 | 8.37 (-0.59%) | 8.25 | 8.25 - 8.48 | 0.0063 times | Thu 07 May 2026 | 8.42 (-3.11%) | 8.32 | 8.25 - 8.78 | 2.633 times | Wed 06 May 2026 | 8.69 (2.36%) | 8.45 | 8.31 - 8.69 | 0.4536 times | Tue 05 May 2026 | 8.49 (0.95%) | 8.33 | 8.33 - 8.69 | 0.6936 times | Mon 04 May 2026 | 8.41 (-1.29%) | 8.26 | 8.25 - 8.50 | 1.1089 times | Thu 30 April 2026 | 8.52 (1.79%) | 8.50 | 8.39 - 8.70 | 0.266 times | Wed 29 April 2026 | 8.37 (-0.71%) | 8.65 | 8.25 - 8.65 | 1.1146 times | Tue 28 April 2026 | 8.43 (-1.98%) | 8.60 | 8.26 - 8.86 | 1.2482 times | Mon 27 April 2026 | 8.60 (-1.38%) | 8.50 | 8.41 - 9.00 | 1.603 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 7.54 and 8.29
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.98 (-4.66%) | 8.40 | 7.85 - 8.60 | 0.2798 times | Fri 08 May 2026 | 8.37 (-1.76%) | 8.26 | 8.25 - 8.78 | 0.5532 times | Thu 30 April 2026 | 8.52 (-2.29%) | 8.50 | 8.25 - 9.00 | 0.4782 times | Fri 24 April 2026 | 8.72 (-2.13%) | 9.23 | 8.00 - 10.43 | 2.0664 times | Fri 17 April 2026 | 8.91 (10.82%) | 8.12 | 7.74 - 10.00 | 0.9967 times | Fri 10 April 2026 | 8.04 (13.4%) | 7.15 | 7.15 - 8.48 | 1.3038 times | Thu 02 April 2026 | 7.09 (2.16%) | 6.90 | 6.52 - 7.45 | 0.6879 times | Fri 27 March 2026 | 6.94 (-1%) | 6.65 | 6.65 - 7.25 | 0.5234 times | Fri 20 March 2026 | 7.01 (9.19%) | 6.30 | 6.11 - 7.40 | 2.3031 times | Fri 13 March 2026 | 6.42 (-5.03%) | 6.76 | 6.20 - 6.87 | 0.8076 times | Fri 06 March 2026 | 6.76 (0%) | 6.50 | 6.30 - 6.99 | 1.0728 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 7.45 and 8.38
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.98 (-6.34%) | 8.26 | 7.85 - 8.78 | 0.1758 times | Thu 30 April 2026 | 8.52 (23.3%) | 7.45 | 6.52 - 10.43 | 1.1614 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 1.0005 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.2138 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.5017 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.1807 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.8221 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.7286 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.2882 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 0.9272 times | Thu 31 July 2025 | 9.67 (4.65%) | 9.24 | 8.76 - 10.50 | 0.7156 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 4.83 and 9.21
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 5.88 |
| Yearly Target 3 | 8.1533333333333 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 12.53 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.98 (-7.21%) | 8.60 | 6.05 - 10.43 | 0.3856 times | Wed 31 December 2025 | 8.60 (-20.96%) | 11.10 | 7.52 - 11.10 | 0.8303 times | Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.536 times | Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.3201 times | Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.3385 times | Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.1953 times | Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.2041 times | Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.1669 times | Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.0232 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amforge Ind 513117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amforge Ind 513117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amforge Ind 513117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amforge Ind 513117 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amforge Ind 513117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.31
Tomorrow's movement Prediction of Amforge Ind 513117 looks bearish. It has broken an important support level of 8 with high volumes
Tomorrow's movement Prediction of Amforge Ind 513117 looks bearish. It has broken an important moving average level of 8.33 with high volumes
Munafa value: -1 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmforgeInd in short term but the sell signal is initial and weak.
AmforgeInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmforgeInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmforgeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and AmforgeInd 513117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.02 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.52 |
| 150 day DMA | 8 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.44 | 8.46 |
| 12 day EMA | 8.39 | 8.47 | 8.48 |
| 20 day EMA | 8.33 | 8.37 | 8.37 |
| 35 day EMA | 8.05 | 8.05 | 8.03 |
| 50 day EMA | 7.65 | 7.64 | 7.61 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.47 | 8.48 |
| 12 day SMA | 8.45 | 8.5 | 8.56 |
| 20 day SMA | 8.61 | 8.61 | 8.59 |
| 35 day SMA | 8.02 | 7.98 | 7.92 |
| 50 day SMA | 7.62 | 7.6 | 7.57 |
| 100 day SMA | 7.52 | 7.53 | 7.53 |
| 150 day SMA | 8 | 8.01 | 8.01 |
| 200 day SMA | 8.38 | 8.39 | 8.4 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is 0.26 and PE is: 30.69
Last quarter profit: (December 2025 quarter) 0.18 crores (-14.29%)
Debt: 0.71 in crores
Market capitalization: 9.98
EPS is 0.28 and PE is: 28.5
Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)
Debt: 0.71 in crores
Market capitalization: 12.52
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
