Munafa Stock Market Course + Intraday & FNO calls 
AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 7.68 and 8.18
| Intraday Target 1 | 7.52 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 8.0166666666667 |
| Intraday Target 4 | 8.33 |
| Intraday Target 5 | 8.52 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.15 (1.49%) | 8.20 | 7.70 - 8.20 | 0.088 times | Fri 29 May 2026 | 8.03 (0.25%) | 7.81 | 7.71 - 8.25 | 1.5467 times | Wed 27 May 2026 | 8.01 (1.26%) | 7.76 | 7.70 - 8.14 | 0.8851 times | Tue 26 May 2026 | 7.91 (-4%) | 8.00 | 7.75 - 8.20 | 0.8935 times | Mon 25 May 2026 | 8.24 (0%) | 8.45 | 8.00 - 8.45 | 0.1935 times | Fri 22 May 2026 | 8.24 (2.62%) | 8.04 | 7.90 - 8.75 | 0.765 times | Thu 21 May 2026 | 8.03 (0.5%) | 8.08 | 7.71 - 8.18 | 0.8505 times | Wed 20 May 2026 | 7.99 (0.13%) | 7.98 | 7.76 - 8.08 | 1.3864 times | Tue 19 May 2026 | 7.98 (-0.62%) | 7.85 | 7.75 - 7.99 | 1.5271 times | Mon 18 May 2026 | 8.03 (-1.71%) | 8.08 | 7.75 - 8.08 | 1.8642 times | Fri 15 May 2026 | 8.17 (-0.97%) | 8.00 | 7.99 - 8.44 | 4.0305 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 7.68 and 8.18
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.15 (1.49%) | 8.20 | 7.70 - 8.20 | 0.011 times | Fri 29 May 2026 | 8.03 (-2.55%) | 8.45 | 7.70 - 8.45 | 0.4401 times | Fri 22 May 2026 | 8.24 (0.86%) | 8.08 | 7.71 - 8.75 | 0.7995 times | Fri 15 May 2026 | 8.17 (-2.39%) | 8.40 | 7.85 - 8.60 | 0.9645 times | Fri 08 May 2026 | 8.37 (-1.76%) | 8.26 | 8.25 - 8.78 | 0.7076 times | Thu 30 April 2026 | 8.52 (-2.29%) | 8.50 | 8.25 - 9.00 | 0.6116 times | Fri 24 April 2026 | 8.72 (-2.13%) | 9.23 | 8.00 - 10.43 | 2.6432 times | Fri 17 April 2026 | 8.91 (10.82%) | 8.12 | 7.74 - 10.00 | 1.2749 times | Fri 10 April 2026 | 8.04 (13.4%) | 7.15 | 7.15 - 8.48 | 1.6677 times | Thu 02 April 2026 | 7.09 (2.16%) | 6.90 | 6.52 - 7.45 | 0.8799 times | Fri 27 March 2026 | 6.94 (-1%) | 6.65 | 6.65 - 7.25 | 0.6696 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 7.68 and 8.18
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.0166666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.15 (1.49%) | 8.20 | 7.70 - 8.20 | 0.0019 times | Fri 29 May 2026 | 8.03 (-5.75%) | 8.26 | 7.70 - 8.78 | 0.5124 times | Thu 30 April 2026 | 8.52 (23.3%) | 7.45 | 6.52 - 10.43 | 1.2382 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 1.0667 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.2942 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.6011 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.2588 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.8765 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.7768 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.3734 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 0.9886 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 4.91 and 9.29
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 8.21 |
| Yearly Target 4 | 10.37 |
| Yearly Target 5 | 12.59 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 8.15 (-5.23%) | 8.60 | 6.05 - 10.43 | 0.4079 times | Wed 31 December 2025 | 8.60 (-20.96%) | 11.10 | 7.52 - 11.10 | 0.8282 times | Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.5294 times | Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.3141 times | Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.3351 times | Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.1922 times | Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.2035 times | Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.1665 times | Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.0232 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amforge Ind 513117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmforgeInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmforgeInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmforgeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.03 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.39 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.04 | 8.05 |
| 12 day EMA | 8.12 | 8.11 | 8.13 |
| 20 day EMA | 8.14 | 8.14 | 8.15 |
| 35 day EMA | 8 | 7.99 | 7.99 |
| 50 day EMA | 7.88 | 7.87 | 7.86 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.09 | 8.09 |
| 12 day SMA | 8.09 | 8.09 | 8.09 |
| 20 day SMA | 8.2 | 8.22 | 8.24 |
| 35 day SMA | 8.39 | 8.38 | 8.36 |
| 50 day SMA | 7.98 | 7.94 | 7.91 |
| 100 day SMA | 7.52 | 7.52 | 7.52 |
| 150 day SMA | 7.89 | 7.9 | 7.9 |
| 200 day SMA | 8.27 | 8.28 | 8.29 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is 0.26 and PE is: 31.35
Last quarter profit: (December 2025 quarter) 0.18 crores (-14.29%)
Debt: 0.71 in crores
Market capitalization: 9.98
EPS is 0.28 and PE is: 29.11
Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)
Debt: 0.71 in crores
Market capitalization: 12.52
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
