AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 8.56 and 9.54
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 9.2766666666667 |
| Intraday Target 4 | 9.79 |
| Intraday Target 5 | 10.26 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 9.33 (-2.81%) | 9.40 | 8.76 - 9.74 | 1.2354 times |
| Tue 22 April 2025 | 9.60 (8.47%) | 9.00 | 8.99 - 9.95 | 2.4126 times |
| Mon 21 April 2025 | 8.85 (1.96%) | 8.50 | 8.50 - 9.00 | 0.1411 times |
| Thu 17 April 2025 | 8.68 (0.35%) | 8.40 | 8.31 - 8.90 | 1.3075 times |
| Wed 16 April 2025 | 8.65 (-2.48%) | 8.50 | 8.01 - 8.99 | 1.7263 times |
| Tue 15 April 2025 | 8.87 (2.19%) | 9.00 | 8.66 - 9.00 | 0.3162 times |
| Fri 11 April 2025 | 8.68 (1.05%) | 9.00 | 8.66 - 9.00 | 0.1762 times |
| Wed 09 April 2025 | 8.59 (-0.69%) | 8.63 | 8.47 - 8.65 | 0.583 times |
| Tue 08 April 2025 | 8.65 (3.1%) | 7.75 | 7.75 - 8.99 | 1.6524 times |
| Fri 04 April 2025 | 8.39 (4.09%) | 8.40 | 8.11 - 8.50 | 0.4494 times |
| Wed 02 April 2025 | 8.06 (-2.3%) | 7.80 | 7.80 - 8.39 | 1.3928 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 8.92 and 10.37
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 9.33 (7.49%) | 8.50 | 8.50 - 9.95 | 0.8874 times |
| Thu 17 April 2025 | 8.68 (0%) | 9.00 | 8.01 - 9.00 | 0.7846 times |
| Fri 11 April 2025 | 8.68 (3.46%) | 7.75 | 7.75 - 9.00 | 0.5648 times |
| Fri 04 April 2025 | 8.39 (4.61%) | 8.02 | 7.80 - 8.50 | 0.4773 times |
| Fri 28 March 2025 | 8.02 (-5.42%) | 8.50 | 7.56 - 8.50 | 1.285 times |
| Fri 21 March 2025 | 8.48 (1.8%) | 7.60 | 7.56 - 8.50 | 1.3169 times |
| Thu 13 March 2025 | 8.33 (-0.72%) | 8.50 | 7.52 - 8.75 | 1.0499 times |
| Fri 07 March 2025 | 8.39 (-1.18%) | 8.25 | 8.00 - 10.49 | 1.8413 times |
| Fri 28 February 2025 | 8.49 (-2.41%) | 8.89 | 8.20 - 9.50 | 0.7788 times |
| Fri 21 February 2025 | 8.70 (-6.25%) | 9.50 | 8.42 - 9.50 | 1.014 times |
| Fri 14 February 2025 | 9.28 (-7.29%) | 10.21 | 8.99 - 10.21 | 1.2389 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 8.54 and 10.74
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 9.33 (16.33%) | 8.02 | 7.75 - 9.95 | 0.2226 times |
| Fri 28 March 2025 | 8.02 (-5.54%) | 8.25 | 7.52 - 10.49 | 0.4506 times |
| Fri 28 February 2025 | 8.49 (-16.02%) | 9.99 | 8.20 - 10.25 | 0.2794 times |
| Fri 31 January 2025 | 10.11 (-7.08%) | 11.10 | 9.25 - 11.10 | 0.5991 times |
| Tue 31 December 2024 | 10.88 (-5.56%) | 11.29 | 10.50 - 12.00 | 0.775 times |
| Fri 29 November 2024 | 11.52 (10.88%) | 10.38 | 10.02 - 15.50 | 4.6542 times |
| Thu 31 October 2024 | 10.39 (1.27%) | 10.50 | 9.07 - 11.66 | 0.5778 times |
| Mon 30 September 2024 | 10.26 (-18.12%) | 12.31 | 10.00 - 12.95 | 0.8548 times |
| Fri 30 August 2024 | 12.53 (4.33%) | 12.34 | 10.08 - 13.51 | 0.859 times |
| Wed 31 July 2024 | 12.01 (6.38%) | 11.79 | 11.00 - 13.99 | 0.7275 times |
| Fri 28 June 2024 | 11.29 (8.14%) | 10.65 | 10.02 - 12.80 | 0.6533 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 6.64 and 10.22
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 7.53 |
| Yearly Target 3 | 9.3166666666667 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 9.33 (-14.25%) | 11.10 | 7.52 - 11.10 | 0.2699 times |
| Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.5184 times |
| Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.304 times |
| Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.3292 times |
| Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.187 times |
| Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.2027 times |
| Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.1658 times |
| Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.0231 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amforge Ind 513117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amforge Ind 513117 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amforge Ind 513117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.84
Munafa value: 56 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmforgeInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmforgeInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmforgeInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmforgeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.82 |
| 100 day DMA | 9.82 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.01 | 8.72 |
| 12 day EMA | 8.84 | 8.75 | 8.59 |
| 20 day EMA | 8.72 | 8.66 | 8.56 |
| 35 day EMA | 8.78 | 8.75 | 8.7 |
| 50 day EMA | 8.92 | 8.9 | 8.87 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.93 | 8.75 |
| 12 day SMA | 8.72 | 8.61 | 8.48 |
| 20 day SMA | 8.51 | 8.46 | 8.4 |
| 35 day SMA | 8.52 | 8.5 | 8.48 |
| 50 day SMA | 8.82 | 8.82 | 8.82 |
| 100 day SMA | 9.82 | 9.84 | 9.86 |
| 150 day SMA | 10.2 | 10.22 | 10.24 |
| 200 day SMA | 10.6 | 10.62 | 10.63 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is -0.01 and PE is: -933
Last quarter profit: (December 2024 quarter) 0.21 crores (2200.00%)
Debt: 0.71 in crores
Market capitalization: 12.18
EPS is -0.17 and PE is: -54.88
Last quarter profit: (September 2024 quarter) 0.13 crores (225.00%)
Debt: 0.71 in crores
Market capitalization: 16.04
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance