Munafa Stock Market Course + Intraday & FNO calls 
AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 8.12 and 9.21
| Intraday Target 1 | 7.85 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.94 |
| Intraday Target 4 | 9.47 |
| Intraday Target 5 | 10.03 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.91 (-2.41%) | 9.10 | 8.41 - 9.50 | 1.1717 times | Thu 16 April 2026 | 9.13 (5.18%) | 8.85 | 8.30 - 10.00 | 1.2513 times | Wed 15 April 2026 | 8.68 (7.56%) | 8.50 | 7.92 - 9.00 | 1.066 times | Mon 13 April 2026 | 8.07 (0.37%) | 8.12 | 7.74 - 8.25 | 0.301 times | Fri 10 April 2026 | 8.04 (0.75%) | 8.15 | 7.75 - 8.15 | 1.3874 times | Thu 09 April 2026 | 7.98 (0.25%) | 7.96 | 7.25 - 8.20 | 0.4339 times | Wed 08 April 2026 | 7.96 (6.99%) | 7.50 | 7.27 - 8.48 | 0.6282 times | Tue 07 April 2026 | 7.44 (1.92%) | 7.30 | 7.30 - 8.00 | 1.7464 times | Mon 06 April 2026 | 7.30 (2.96%) | 7.15 | 7.15 - 7.95 | 0.7617 times | Thu 02 April 2026 | 7.09 (0.28%) | 7.15 | 6.90 - 7.15 | 1.2523 times | Wed 01 April 2026 | 7.07 (2.32%) | 7.45 | 6.52 - 7.45 | 1.2421 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 8.33 and 10.59
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.8833333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.91 (10.82%) | 8.12 | 7.74 - 10.00 | 0.8476 times | Fri 10 April 2026 | 8.04 (13.4%) | 7.15 | 7.15 - 8.48 | 1.1087 times | Thu 02 April 2026 | 7.09 (2.16%) | 6.90 | 6.52 - 7.45 | 0.585 times | Fri 27 March 2026 | 6.94 (-1%) | 6.65 | 6.65 - 7.25 | 0.4451 times | Fri 20 March 2026 | 7.01 (9.19%) | 6.30 | 6.11 - 7.40 | 1.9585 times | Fri 13 March 2026 | 6.42 (-5.03%) | 6.76 | 6.20 - 6.87 | 0.6868 times | Fri 06 March 2026 | 6.76 (0%) | 6.50 | 6.30 - 6.99 | 0.9123 times | Fri 27 February 2026 | 6.76 (-5.98%) | 7.19 | 6.55 - 7.19 | 1.2908 times | Fri 20 February 2026 | 7.19 (4.66%) | 7.19 | 6.52 - 7.80 | 1.0055 times | Fri 13 February 2026 | 6.87 (-2.83%) | 6.99 | 6.68 - 7.48 | 1.1598 times | Fri 06 February 2026 | 7.07 (0.71%) | 7.00 | 6.67 - 7.49 | 1.4331 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 7.72 and 11.2
| Monthly Target 1 | 5 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.91 (28.94%) | 7.45 | 6.52 - 10.00 | 0.624 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 1.0002 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.2135 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.5013 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.1804 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.8218 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.7284 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.2879 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 0.927 times | Thu 31 July 2025 | 9.67 (4.65%) | 9.24 | 8.76 - 10.50 | 0.7154 times | Mon 30 June 2025 | 9.24 (5.24%) | 8.55 | 8.11 - 9.50 | 0.7666 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 7.48 and 11.43
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 8.32 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 12.27 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.91 (3.6%) | 8.60 | 6.05 - 10.00 | 0.3332 times | Wed 31 December 2025 | 8.60 (-20.96%) | 11.10 | 7.52 - 11.10 | 0.8354 times | Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.5514 times | Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.3342 times | Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.3467 times | Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.2025 times | Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.2053 times | Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.1679 times | Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.0234 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmforgeInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmforgeInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmforgeInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmforgeInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmforgeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.51 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.47 | 8.14 |
| 12 day EMA | 8.08 | 7.93 | 7.71 |
| 20 day EMA | 7.74 | 7.62 | 7.46 |
| 35 day EMA | 7.46 | 7.37 | 7.27 |
| 50 day EMA | 7.28 | 7.21 | 7.13 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.38 | 8.15 |
| 12 day SMA | 7.88 | 7.72 | 7.54 |
| 20 day SMA | 7.49 | 7.36 | 7.22 |
| 35 day SMA | 7.16 | 7.11 | 7.05 |
| 50 day SMA | 7.13 | 7.09 | 7.05 |
| 100 day SMA | 7.51 | 7.5 | 7.5 |
| 150 day SMA | 8.1 | 8.11 | 8.1 |
| 200 day SMA | 8.47 | 8.47 | 8.47 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is 0.26 and PE is: 34.27
Last quarter profit: (December 2025 quarter) 0.18 crores (-14.29%)
Debt: 0.71 in crores
Market capitalization: 9.98
EPS is 0.28 and PE is: 31.82
Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)
Debt: 0.71 in crores
Market capitalization: 12.52
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
