ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmforgeInd

Strong intraday Stock price targets for AmforgeInd are 6.75 and 8.58

Intraday Target 15.29
Intraday Target 26.37
Intraday Target 37.1233333333333
Intraday Target 48.2
Intraday Target 58.95

Daily price and volume Amforge Ind

Date Closing Open Range Volume
Wed 14 January 2026 7.44 (5.38%) 7.00 6.05 - 7.88 0.9297 times
Tue 13 January 2026 7.06 (-3.42%) 7.12 6.81 - 7.16 0.3832 times
Mon 12 January 2026 7.31 (1.39%) 7.80 7.21 - 7.80 1.3995 times
Fri 09 January 2026 7.21 (-2.17%) 7.65 7.15 - 7.65 0.138 times
Thu 08 January 2026 7.37 (0.27%) 7.35 7.14 - 7.49 0.1464 times
Wed 07 January 2026 7.35 (3.23%) 7.37 7.12 - 7.40 0.3514 times
Tue 06 January 2026 7.12 (-0.97%) 7.09 7.00 - 7.79 0.1182 times
Mon 05 January 2026 7.19 (-1.51%) 7.30 7.07 - 7.35 0.198 times
Fri 02 January 2026 7.30 (-4.58%) 7.65 6.51 - 8.19 3.5602 times
Thu 01 January 2026 7.65 (-11.05%) 8.60 7.60 - 8.60 2.7754 times
Wed 31 December 2025 8.60 (5.39%) 8.65 7.86 - 8.75 0.8289 times

 Daily chart AmforgeInd

Weekly price and charts AmforgeInd

Strong weekly Stock price targets for AmforgeInd 513117 are 5.83 and 7.66

Weekly Target 15.29
Weekly Target 26.37
Weekly Target 37.1233333333333
Weekly Target 48.2
Weekly Target 58.95

Weekly price and volumes for Amforge Ind

Date Closing Open Range Volume
Wed 14 January 2026 7.44 (3.19%) 7.80 6.05 - 7.88 1.0234 times
Fri 09 January 2026 7.21 (-1.23%) 7.30 7.00 - 7.79 0.3592 times
Fri 02 January 2026 7.30 (-8.18%) 8.02 6.51 - 8.95 3.2625 times
Fri 26 December 2025 7.95 (2.45%) 7.99 7.61 - 8.25 0.7379 times
Fri 19 December 2025 7.76 (-9.56%) 8.49 7.53 - 8.89 1.0758 times
Fri 12 December 2025 8.58 (-1.04%) 8.50 8.00 - 9.48 1.0022 times
Fri 05 December 2025 8.67 (4.46%) 8.30 8.21 - 9.00 0.2766 times
Fri 28 November 2025 8.30 (-4.38%) 8.68 8.01 - 8.99 1.1364 times
Fri 21 November 2025 8.68 (-3.66%) 9.00 8.41 - 9.40 0.8932 times
Fri 14 November 2025 9.01 (1.24%) 8.88 8.67 - 9.45 0.2327 times
Fri 07 November 2025 8.90 (-1.77%) 9.45 8.80 - 9.50 0.4982 times

 weekly chart AmforgeInd

Monthly price and charts AmforgeInd

Strong monthly Stock price targets for AmforgeInd 513117 are 5.47 and 8.02

Monthly Target 14.81
Monthly Target 26.13
Monthly Target 37.3633333333333
Monthly Target 48.68
Monthly Target 59.91

Monthly price and volumes Amforge Ind

Date Closing Open Range Volume
Wed 14 January 2026 7.44 (-13.49%) 8.60 6.05 - 8.60 1.2546 times
Wed 31 December 2025 8.60 (3.61%) 8.30 7.53 - 9.48 1.3184 times
Fri 28 November 2025 8.30 (-8.39%) 9.45 8.01 - 9.50 0.918 times
Fri 31 October 2025 9.06 (-3%) 9.00 8.61 - 10.00 0.8136 times
Tue 30 September 2025 9.34 (8.6%) 8.69 8.01 - 10.79 1.4385 times
Fri 29 August 2025 8.60 (-11.07%) 9.63 8.02 - 10.70 1.0355 times
Thu 31 July 2025 9.67 (4.65%) 9.24 8.76 - 10.50 0.7991 times
Mon 30 June 2025 9.24 (5.24%) 8.55 8.11 - 9.50 0.8563 times
Fri 30 May 2025 8.78 (-4.46%) 9.19 8.04 - 9.37 0.6518 times
Wed 30 April 2025 9.19 (14.59%) 8.02 7.75 - 10.89 0.9142 times
Fri 28 March 2025 8.02 (-5.54%) 8.25 7.52 - 10.49 1.1551 times

 monthly chart AmforgeInd

Yearly price and charts AmforgeInd

Strong yearly Stock price targets for AmforgeInd 513117 are 5.47 and 8.02

Yearly Target 14.81
Yearly Target 26.13
Yearly Target 37.3633333333333
Yearly Target 48.68
Yearly Target 59.91

Yearly price and volumes Amforge Ind

Date Closing Open Range Volume
Wed 14 January 2026 7.44 (-13.49%) 8.60 6.05 - 8.60 0.0887 times
Wed 31 December 2025 8.60 (-20.96%) 11.10 7.52 - 11.10 0.859 times
Tue 31 December 2024 10.88 (-15.13%) 12.56 9.07 - 15.50 2.6234 times
Fri 29 December 2023 12.82 (114.74%) 5.80 4.36 - 17.19 2.4001 times
Fri 30 December 2022 5.97 (-25.47%) 8.37 4.35 - 10.93 1.3847 times
Fri 31 December 2021 8.01 (379.64%) 1.74 1.56 - 8.46 1.2365 times
Thu 31 December 2020 1.67 (119.74%) 0.73 0.50 - 2.40 0.2111 times
Tue 31 December 2019 0.76 (-41.54%) 1.25 0.70 - 1.80 0.1727 times
Mon 31 December 2018 1.30 (0%) 2.11 1.29 - 2.21 0.024 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AmforgeInd

Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amforge Ind 513117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmforgeInd (513117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmforgeInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmforgeInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmforgeInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.4 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.

AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amforge Ind 513117

DMA (daily moving average) of Amforge Ind 513117

DMA period DMA value
5 day DMA 7.28
12 day DMA 7.48
20 day DMA 7.67
35 day DMA 8.01
50 day DMA 8.26
100 day DMA 8.81
150 day DMA 9.05
200 day DMA 8.97

EMA (exponential moving average) of Amforge Ind 513117

EMA period EMA current EMA prev EMA prev2
5 day EMA7.37.237.32
12 day EMA7.457.457.52
20 day EMA7.647.667.72
35 day EMA7.947.978.02
50 day EMA8.238.268.31

SMA (simple moving average) of Amforge Ind 513117

SMA period SMA current SMA prev SMA prev2
5 day SMA7.287.267.27
12 day SMA7.487.517.59
20 day SMA7.677.77.77
35 day SMA8.018.048.09
50 day SMA8.268.298.33
100 day SMA8.818.838.85
150 day SMA9.059.069.08
200 day SMA8.978.978.98

Fundamentals, profit and EPS of Amforge Ind 513117

EPS is 0.28 and PE is: 26.57

Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)

Debt: 0.71 in crores

Market capitalization: 12.52

EPS is 0.35 and PE is: 21.26

Last quarter profit: (June 2025 quarter) -0.04 crores (-133.33%)

Debt: 0.71 in crores

Market capitalization: 12.38

Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top