AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 6.75 and 8.58
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 7.1233333333333 |
| Intraday Target 4 | 8.2 |
| Intraday Target 5 | 8.95 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.44 (5.38%) | 7.00 | 6.05 - 7.88 | 0.9297 times | Tue 13 January 2026 | 7.06 (-3.42%) | 7.12 | 6.81 - 7.16 | 0.3832 times | Mon 12 January 2026 | 7.31 (1.39%) | 7.80 | 7.21 - 7.80 | 1.3995 times | Fri 09 January 2026 | 7.21 (-2.17%) | 7.65 | 7.15 - 7.65 | 0.138 times | Thu 08 January 2026 | 7.37 (0.27%) | 7.35 | 7.14 - 7.49 | 0.1464 times | Wed 07 January 2026 | 7.35 (3.23%) | 7.37 | 7.12 - 7.40 | 0.3514 times | Tue 06 January 2026 | 7.12 (-0.97%) | 7.09 | 7.00 - 7.79 | 0.1182 times | Mon 05 January 2026 | 7.19 (-1.51%) | 7.30 | 7.07 - 7.35 | 0.198 times | Fri 02 January 2026 | 7.30 (-4.58%) | 7.65 | 6.51 - 8.19 | 3.5602 times | Thu 01 January 2026 | 7.65 (-11.05%) | 8.60 | 7.60 - 8.60 | 2.7754 times | Wed 31 December 2025 | 8.60 (5.39%) | 8.65 | 7.86 - 8.75 | 0.8289 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 5.83 and 7.66
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 7.1233333333333 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.44 (3.19%) | 7.80 | 6.05 - 7.88 | 1.0234 times | Fri 09 January 2026 | 7.21 (-1.23%) | 7.30 | 7.00 - 7.79 | 0.3592 times | Fri 02 January 2026 | 7.30 (-8.18%) | 8.02 | 6.51 - 8.95 | 3.2625 times | Fri 26 December 2025 | 7.95 (2.45%) | 7.99 | 7.61 - 8.25 | 0.7379 times | Fri 19 December 2025 | 7.76 (-9.56%) | 8.49 | 7.53 - 8.89 | 1.0758 times | Fri 12 December 2025 | 8.58 (-1.04%) | 8.50 | 8.00 - 9.48 | 1.0022 times | Fri 05 December 2025 | 8.67 (4.46%) | 8.30 | 8.21 - 9.00 | 0.2766 times | Fri 28 November 2025 | 8.30 (-4.38%) | 8.68 | 8.01 - 8.99 | 1.1364 times | Fri 21 November 2025 | 8.68 (-3.66%) | 9.00 | 8.41 - 9.40 | 0.8932 times | Fri 14 November 2025 | 9.01 (1.24%) | 8.88 | 8.67 - 9.45 | 0.2327 times | Fri 07 November 2025 | 8.90 (-1.77%) | 9.45 | 8.80 - 9.50 | 0.4982 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 5.47 and 8.02
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.3633333333333 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.44 (-13.49%) | 8.60 | 6.05 - 8.60 | 1.2546 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.3184 times | Fri 28 November 2025 | 8.30 (-8.39%) | 9.45 | 8.01 - 9.50 | 0.918 times | Fri 31 October 2025 | 9.06 (-3%) | 9.00 | 8.61 - 10.00 | 0.8136 times | Tue 30 September 2025 | 9.34 (8.6%) | 8.69 | 8.01 - 10.79 | 1.4385 times | Fri 29 August 2025 | 8.60 (-11.07%) | 9.63 | 8.02 - 10.70 | 1.0355 times | Thu 31 July 2025 | 9.67 (4.65%) | 9.24 | 8.76 - 10.50 | 0.7991 times | Mon 30 June 2025 | 9.24 (5.24%) | 8.55 | 8.11 - 9.50 | 0.8563 times | Fri 30 May 2025 | 8.78 (-4.46%) | 9.19 | 8.04 - 9.37 | 0.6518 times | Wed 30 April 2025 | 9.19 (14.59%) | 8.02 | 7.75 - 10.89 | 0.9142 times | Fri 28 March 2025 | 8.02 (-5.54%) | 8.25 | 7.52 - 10.49 | 1.1551 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 5.47 and 8.02
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 7.3633333333333 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 7.44 (-13.49%) | 8.60 | 6.05 - 8.60 | 0.0887 times | Wed 31 December 2025 | 8.60 (-20.96%) | 11.10 | 7.52 - 11.10 | 0.859 times | Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.6234 times | Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.4001 times | Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.3847 times | Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.2365 times | Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.2111 times | Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.1727 times | Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.024 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amforge Ind 513117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amforge Ind 513117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmforgeInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmforgeInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmforgeInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmforgeInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.67 |
| 35 day DMA | 8.01 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.23 | 7.32 |
| 12 day EMA | 7.45 | 7.45 | 7.52 |
| 20 day EMA | 7.64 | 7.66 | 7.72 |
| 35 day EMA | 7.94 | 7.97 | 8.02 |
| 50 day EMA | 8.23 | 8.26 | 8.31 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.26 | 7.27 |
| 12 day SMA | 7.48 | 7.51 | 7.59 |
| 20 day SMA | 7.67 | 7.7 | 7.77 |
| 35 day SMA | 8.01 | 8.04 | 8.09 |
| 50 day SMA | 8.26 | 8.29 | 8.33 |
| 100 day SMA | 8.81 | 8.83 | 8.85 |
| 150 day SMA | 9.05 | 9.06 | 9.08 |
| 200 day SMA | 8.97 | 8.97 | 8.98 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is 0.28 and PE is: 26.57
Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)
Debt: 0.71 in crores
Market capitalization: 12.52
EPS is 0.35 and PE is: 21.26
Last quarter profit: (June 2025 quarter) -0.04 crores (-133.33%)
Debt: 0.71 in crores
Market capitalization: 12.38
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


