Munafa Stock Market Course + Intraday & FNO calls 
AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513117
- 513117 Experts view
- Tomorrow's Movement 513117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmforgeInd
Strong intraday Stock price targets for AmforgeInd are 5.45 and 5.95
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.8 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.3 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.90 (0.34%) | 6.00 | 5.50 - 6.00 | 0.5009 times | Thu 01 October 2026 | 5.88 (0.51%) | 5.51 | 5.51 - 5.94 | 0.1303 times | Tue 29 September 2026 | 5.85 (2.09%) | 5.73 | 5.72 - 6.00 | 1.1791 times | Mon 28 September 2026 | 5.73 (2.69%) | 5.69 | 5.31 - 5.75 | 0.3601 times | Fri 25 September 2026 | 5.58 (-1.93%) | 5.75 | 5.31 - 6.00 | 0.9703 times | Thu 24 September 2026 | 5.69 (1.43%) | 5.75 | 5.65 - 5.75 | 1.0822 times | Wed 23 September 2026 | 5.61 (0.9%) | 5.70 | 5.36 - 5.70 | 1.0417 times | Tue 22 September 2026 | 5.56 (1.83%) | 5.75 | 5.50 - 5.75 | 1.9467 times | Mon 21 September 2026 | 5.46 (-2.15%) | 5.58 | 5.21 - 5.58 | 2.6273 times | Fri 18 September 2026 | 5.58 (1.09%) | 5.46 | 5.31 - 5.60 | 0.1613 times | Thu 17 September 2026 | 5.52 (-0.54%) | 5.75 | 5.30 - 5.75 | 0.819 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 5.45 and 5.95
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.90 (0.34%) | 6.00 | 5.50 - 6.00 | 0.0448 times | Thu 01 October 2026 | 5.88 (5.38%) | 5.69 | 5.31 - 6.00 | 0.1494 times | Fri 25 September 2026 | 5.58 (0%) | 5.58 | 5.21 - 6.00 | 0.6864 times | Fri 18 September 2026 | 5.58 (3.33%) | 5.50 | 5.15 - 5.80 | 0.3527 times | Fri 11 September 2026 | 5.40 (-3.91%) | 5.60 | 4.86 - 5.90 | 0.9727 times | Fri 04 September 2026 | 5.62 (-5.23%) | 5.93 | 5.21 - 6.00 | 1.8551 times | Fri 28 August 2026 | 5.93 (5.52%) | 5.62 | 5.23 - 5.95 | 0.5891 times | Fri 21 August 2026 | 5.62 (-4.75%) | 5.95 | 5.40 - 6.40 | 1.6502 times | Fri 14 August 2026 | 5.90 (6.12%) | 5.56 | 5.00 - 6.43 | 2.7287 times | Fri 07 August 2026 | 5.56 (-6.71%) | 5.95 | 5.20 - 5.95 | 0.9708 times | Fri 31 July 2026 | 5.96 (-4.49%) | 6.37 | 5.81 - 6.61 | 0.7853 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 5.7 and 6.2
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.90 (0.85%) | 5.51 | 5.50 - 6.00 | 0.0105 times | Tue 29 September 2026 | 5.85 (-1.52%) | 5.90 | 4.86 - 6.00 | 0.5364 times | Mon 31 August 2026 | 5.94 (-0.34%) | 5.95 | 5.00 - 6.43 | 1.3036 times | Fri 31 July 2026 | 5.96 (-20.32%) | 7.69 | 5.56 - 7.69 | 0.8373 times | Tue 30 June 2026 | 7.48 (-6.85%) | 8.20 | 7.01 - 8.50 | 1.1647 times | Fri 29 May 2026 | 8.03 (-5.75%) | 8.26 | 7.70 - 8.78 | 0.5514 times | Thu 30 April 2026 | 8.52 (23.3%) | 7.45 | 6.52 - 10.43 | 1.3325 times | Mon 30 March 2026 | 6.91 (2.22%) | 6.50 | 6.11 - 7.40 | 1.1479 times | Fri 27 February 2026 | 6.76 (-3.7%) | 7.00 | 6.52 - 7.80 | 1.3927 times | Fri 30 January 2026 | 7.02 (-18.37%) | 8.60 | 6.05 - 8.60 | 1.723 times | Wed 31 December 2025 | 8.60 (3.61%) | 8.30 | 7.53 - 9.48 | 1.3546 times |
Yearly price and charts AmforgeInd
Strong yearly Stock price targets for AmforgeInd 513117 are 2.6 and 8.17
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 7.0633333333333 |
| Yearly Target 4 | 9.27 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.90 (-31.4%) | 8.60 | 4.86 - 10.43 | 0.645 times | Wed 31 December 2025 | 8.60 (-20.96%) | 11.10 | 7.52 - 11.10 | 0.8053 times | Tue 31 December 2024 | 10.88 (-15.13%) | 12.56 | 9.07 - 15.50 | 2.4596 times | Fri 29 December 2023 | 12.82 (114.74%) | 5.80 | 4.36 - 17.19 | 2.2502 times | Fri 30 December 2022 | 5.97 (-25.47%) | 8.37 | 4.35 - 10.93 | 1.2982 times | Fri 31 December 2021 | 8.01 (379.64%) | 1.74 | 1.56 - 8.46 | 1.1593 times | Thu 31 December 2020 | 1.67 (119.74%) | 0.73 | 0.50 - 2.40 | 0.1979 times | Tue 31 December 2019 | 0.76 (-41.54%) | 1.25 | 0.70 - 1.80 | 0.1619 times | Mon 31 December 2018 | 1.30 (0%) | 2.11 | 1.29 - 2.21 | 0.0225 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmforgeInd
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amforge Ind 513117 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amforge Ind 513117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmforgeInd (513117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmforgeInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmforgeInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmforgeInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmforgeInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmforgeInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and AmforgeInd 513117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmforgeInd 513117 stock. Volume based technical analysis of AmforgeInd 513117 stock is negative.
AmforgeInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.95 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.77 | 5.71 |
| 12 day EMA | 5.71 | 5.67 | 5.63 |
| 20 day EMA | 5.66 | 5.64 | 5.62 |
| 35 day EMA | 5.71 | 5.7 | 5.69 |
| 50 day EMA | 5.79 | 5.79 | 5.79 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.75 | 5.69 |
| 12 day SMA | 5.66 | 5.63 | 5.59 |
| 20 day SMA | 5.58 | 5.56 | 5.56 |
| 35 day SMA | 5.65 | 5.65 | 5.64 |
| 50 day SMA | 5.73 | 5.74 | 5.75 |
| 100 day SMA | 6.64 | 6.66 | 6.69 |
| 150 day SMA | 6.95 | 6.96 | 6.97 |
| 200 day SMA | 7.08 | 7.1 | 7.11 |
Fundamentals, profit and EPS of Amforge Ind 513117
EPS is 0.26 and PE is: 22.69
Last quarter profit: (December 2025 quarter) 0.18 crores (-14.29%)
Debt: 0.71 in crores
Market capitalization: 9.98
EPS is 0.28 and PE is: 21.07
Last quarter profit: (September 2025 quarter) 0.03 crores (-76.92%)
Debt: 0.71 in crores
Market capitalization: 12.52
Videos related to: AmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
