Munafa Stock Market Course + Intraday & FNO calls 
ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 740.65 and 759.55
| Intraday Target 1 | 726.17 |
| Intraday Target 2 | 736.23 |
| Intraday Target 3 | 745.06666666667 |
| Intraday Target 4 | 755.13 |
| Intraday Target 5 | 763.97 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 746.30 (1.08%) | 735.00 | 735.00 - 753.90 | 0.3904 times | Fri 17 July 2026 | 738.30 (2.26%) | 736.50 | 712.55 - 739.45 | 0.3374 times | Thu 16 July 2026 | 722.00 (0.82%) | 725.95 | 712.00 - 736.45 | 0.2627 times | Wed 15 July 2026 | 716.15 (-2.92%) | 744.45 | 714.55 - 748.60 | 0.4495 times | Tue 14 July 2026 | 737.70 (0.52%) | 731.70 | 710.75 - 745.90 | 0.6081 times | Mon 13 July 2026 | 733.90 (-1.69%) | 734.15 | 728.40 - 748.00 | 0.5219 times | Fri 10 July 2026 | 746.50 (2.75%) | 736.85 | 728.40 - 749.60 | 4.0838 times | Thu 09 July 2026 | 726.55 (4.39%) | 700.05 | 700.05 - 732.00 | 1.0161 times | Wed 08 July 2026 | 696.00 (-3.71%) | 722.10 | 690.00 - 728.85 | 0.9778 times | Tue 07 July 2026 | 722.80 (-8.84%) | 744.90 | 714.90 - 744.90 | 1.3523 times | Fri 03 July 2026 | 792.85 (4.02%) | 772.00 | 756.25 - 799.00 | 3.0571 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 740.65 and 759.55
| Weekly Target 1 | 726.17 |
| Weekly Target 2 | 736.23 |
| Weekly Target 3 | 745.06666666667 |
| Weekly Target 4 | 755.13 |
| Weekly Target 5 | 763.97 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 746.30 (1.08%) | 735.00 | 735.00 - 753.90 | 0.0768 times | Fri 17 July 2026 | 738.30 (-1.1%) | 734.15 | 710.75 - 748.60 | 0.4286 times | Fri 10 July 2026 | 746.50 (-5.85%) | 744.90 | 690.00 - 749.60 | 1.461 times | Fri 03 July 2026 | 792.85 (5.18%) | 763.55 | 724.95 - 799.00 | 1.1353 times | Thu 25 June 2026 | 753.80 (0.8%) | 753.30 | 738.20 - 788.95 | 0.7456 times | Fri 19 June 2026 | 747.80 (7.5%) | 699.70 | 688.90 - 774.65 | 0.862 times | Fri 12 June 2026 | 695.65 (-2.43%) | 701.15 | 662.50 - 746.05 | 1.6494 times | Fri 05 June 2026 | 713.00 (-3.72%) | 769.15 | 704.40 - 769.15 | 0.6874 times | Fri 29 May 2026 | 740.55 (9.18%) | 685.00 | 685.00 - 788.80 | 1.788 times | Fri 22 May 2026 | 678.30 (12.94%) | 594.05 | 578.00 - 699.00 | 1.1659 times | Fri 15 May 2026 | 600.60 (-5.66%) | 642.70 | 565.55 - 642.70 | 0.4268 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 663.65 and 772.65
| Monthly Target 1 | 636.1 |
| Monthly Target 2 | 691.2 |
| Monthly Target 3 | 745.1 |
| Monthly Target 4 | 800.2 |
| Monthly Target 5 | 854.1 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 746.30 (-1.96%) | 767.00 | 690.00 - 799.00 | 1.2968 times | Tue 30 June 2026 | 761.25 (2.8%) | 769.15 | 662.50 - 788.95 | 1.8922 times | Fri 29 May 2026 | 740.55 (24.15%) | 594.70 | 565.55 - 788.80 | 1.9164 times | Thu 30 April 2026 | 596.50 (53.4%) | 419.50 | 400.05 - 656.65 | 2.5271 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 0.8207 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.3906 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.2135 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.2287 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.4381 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.276 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.4503 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 557.88 and 987.43
| Yearly Target 1 | 208.7 |
| Yearly Target 2 | 477.5 |
| Yearly Target 3 | 638.25 |
| Yearly Target 4 | 907.05 |
| Yearly Target 5 | 1067.8 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 746.30 (73.7%) | 430.20 | 369.45 - 799.00 | 0.5703 times | Wed 31 December 2025 | 429.65 (-25.52%) | 576.85 | 380.05 - 604.00 | 0.4201 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.9279 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 1.0279 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.7534 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 2.0187 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.7493 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.2776 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2548 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 736.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 744 and price is deviating by 22 points
Upper Bollinger band is at 787 and lower is at 702, while middle bands are at 723 and 766
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivBimetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivBimetal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivBimetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.85 and ShivBimetal 513097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 732.09 |
| 12 day DMA | 736.77 |
| 20 day DMA | 743.93 |
| 35 day DMA | 734.83 |
| 50 day DMA | 708.01 |
| 100 day DMA | 591.46 |
| 150 day DMA | 543.27 |
| 200 day DMA | 528.07 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.98 | 730.82 | 727.08 |
| 12 day EMA | 736.09 | 734.24 | 733.5 |
| 20 day EMA | 734.01 | 732.72 | 732.13 |
| 35 day EMA | 719.3 | 717.71 | 716.5 |
| 50 day EMA | 702.31 | 700.52 | 698.98 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.09 | 729.61 | 731.25 |
| 12 day SMA | 736.77 | 737.13 | 739.05 |
| 20 day SMA | 743.93 | 743.49 | 743.02 |
| 35 day SMA | 734.83 | 735.2 | 735.5 |
| 50 day SMA | 708.01 | 705.17 | 702.7 |
| 100 day SMA | 591.46 | 588.9 | 586.5 |
| 150 day SMA | 543.27 | 541.2 | 539.24 |
| 200 day SMA | 528.07 | 527.09 | 526.14 |
Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
