ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivBimetal

Strong intraday Stock price targets for ShivBimetal are 421.5 and 432.15

Intraday Target 1419.63
Intraday Target 2423.37
Intraday Target 3430.28333333333
Intraday Target 4434.02
Intraday Target 5440.93

Daily price and volume Shiv Bimetal

Date Closing Open Range Volume
Mon 29 December 2025 427.10 (-2.54%) 430.60 426.55 - 437.20 0.5345 times
Fri 26 December 2025 438.25 (1.14%) 452.85 430.50 - 452.85 0.8746 times
Wed 24 December 2025 433.30 (-2.81%) 445.05 430.60 - 450.90 4.7446 times
Tue 23 December 2025 445.85 (0.91%) 441.90 441.90 - 450.00 0.2633 times
Mon 22 December 2025 441.85 (0.33%) 435.05 435.05 - 447.00 0.6331 times
Fri 19 December 2025 440.40 (-0.29%) 441.65 438.80 - 443.90 0.3293 times
Thu 18 December 2025 441.70 (-1.23%) 426.00 426.00 - 442.90 0.2922 times
Wed 17 December 2025 447.20 (-0.42%) 447.55 442.00 - 457.00 1.4937 times
Tue 16 December 2025 449.10 (-2.74%) 453.70 439.00 - 454.60 0.5548 times
Mon 15 December 2025 461.75 (2.3%) 439.15 439.15 - 462.30 0.2799 times
Fri 12 December 2025 451.35 (2.09%) 446.00 446.00 - 454.00 0.4498 times

 Daily chart ShivBimetal

Weekly price and charts ShivBimetal

Strong weekly Stock price targets for ShivBimetal 513097 are 421.5 and 432.15

Weekly Target 1419.63
Weekly Target 2423.37
Weekly Target 3430.28333333333
Weekly Target 4434.02
Weekly Target 5440.93

Weekly price and volumes for Shiv Bimetal

Date Closing Open Range Volume
Mon 29 December 2025 427.10 (-2.54%) 430.60 426.55 - 437.20 0.1047 times
Fri 26 December 2025 438.25 (-0.49%) 435.05 430.50 - 452.85 1.2767 times
Fri 19 December 2025 440.40 (-2.43%) 439.15 426.00 - 462.30 0.578 times
Fri 12 December 2025 451.35 (3.31%) 438.75 425.80 - 456.90 0.6355 times
Fri 05 December 2025 436.90 (0.28%) 435.40 430.30 - 447.15 0.4469 times
Fri 28 November 2025 435.70 (-1.29%) 439.60 426.00 - 449.50 0.658 times
Fri 21 November 2025 441.40 (-6.95%) 474.45 435.70 - 479.35 0.8434 times
Fri 14 November 2025 474.35 (-4.83%) 500.50 464.60 - 514.40 0.9401 times
Fri 07 November 2025 498.40 (4.48%) 549.95 457.25 - 549.95 3.5338 times
Fri 31 October 2025 477.05 (0.06%) 475.90 473.40 - 500.00 0.9828 times
Thu 23 October 2025 476.75 (0.19%) 475.55 471.15 - 497.95 0.5563 times

 weekly chart ShivBimetal

Monthly price and charts ShivBimetal

Strong monthly Stock price targets for ShivBimetal 513097 are 408.2 and 444.7

Monthly Target 1401.9
Monthly Target 2414.5
Monthly Target 3438.4
Monthly Target 4451
Monthly Target 5474.9

Monthly price and volumes Shiv Bimetal

Date Closing Open Range Volume
Mon 29 December 2025 427.10 (-1.97%) 435.40 425.80 - 462.30 0.4566 times
Fri 28 November 2025 435.70 (-8.67%) 549.95 426.00 - 549.95 0.8969 times
Fri 31 October 2025 477.05 (-4.6%) 509.75 471.15 - 525.00 0.5651 times
Tue 30 September 2025 500.05 (2.66%) 490.35 486.10 - 576.00 0.9221 times
Fri 29 August 2025 487.10 (-8.22%) 549.80 486.15 - 549.80 1.6574 times
Thu 31 July 2025 530.75 (-5.14%) 563.85 517.55 - 604.00 1.2018 times
Mon 30 June 2025 559.50 (13.21%) 472.25 470.00 - 572.90 1.0851 times
Fri 30 May 2025 494.20 (12.82%) 431.65 380.05 - 517.80 0.7201 times
Wed 30 April 2025 438.05 (-5.1%) 460.05 384.05 - 469.85 0.8296 times
Fri 28 March 2025 461.60 (13.61%) 407.05 399.35 - 491.50 1.6654 times
Fri 28 February 2025 406.30 (-21.58%) 523.50 399.25 - 536.55 1.9517 times

 monthly chart ShivBimetal

Yearly price and charts ShivBimetal

Strong yearly Stock price targets for ShivBimetal 513097 are 291.6 and 515.55

Yearly Target 1246.43
Yearly Target 2336.77
Yearly Target 3470.38333333333
Yearly Target 4560.72
Yearly Target 5694.33

Yearly price and volumes Shiv Bimetal

Date Closing Open Range Volume
Mon 29 December 2025 427.10 (-25.96%) 576.85 380.05 - 604.00 0.3984 times
Tue 31 December 2024 576.85 (4.87%) 568.85 460.90 - 728.90 0.8807 times
Fri 29 December 2023 550.05 (35.18%) 419.25 360.15 - 730.00 0.9755 times
Fri 30 December 2022 406.90 (8.03%) 382.75 329.55 - 759.45 0.715 times
Fri 31 December 2021 376.65 (489.9%) 63.50 60.00 - 445.00 1.9159 times
Thu 31 December 2020 63.85 (26.06%) 54.70 19.50 - 74.00 1.6602 times
Tue 31 December 2019 50.65 (-49.45%) 100.50 34.05 - 146.70 1.2125 times
Mon 31 December 2018 100.20 (0%) 96.00 82.00 - 108.00 0.2418 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ShivBimetal

Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 439.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shiv Bimetal 513097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.38

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 442 and price is deviating by 8 points

Upper Bollinger band is at 456 and lower is at 428, while middle bands are at 435 and 449

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivBimetal (513097) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShivBimetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivBimetal in short term and the sell signal is strong.

ShivBimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivBimetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivBimetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.5 and ShivBimetal 513097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.

ShivBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Bimetal 513097

DMA (daily moving average) of Shiv Bimetal 513097

DMA period DMA value
5 day DMA 437.27
12 day DMA 443.33
20 day DMA 441.53
35 day DMA 450.22
50 day DMA 459.88
100 day DMA 489.65
150 day DMA 500.63
200 day DMA 487.04

EMA (exponential moving average) of Shiv Bimetal 513097

EMA period EMA current EMA prev EMA prev2
5 day EMA435.6439.85440.65
12 day EMA439.97442.31443.05
20 day EMA443.29444.99445.7
35 day EMA452.27453.75454.66
50 day EMA460.77462.14463.11

SMA (simple moving average) of Shiv Bimetal 513097

SMA period SMA current SMA prev SMA prev2
5 day SMA437.27439.93440.62
12 day SMA443.33444.4444.67
20 day SMA441.53441.96441.58
35 day SMA450.22452.25453.22
50 day SMA459.88461.04462.22
100 day SMA489.65490.69491.6
150 day SMA500.63501.11501.55
200 day SMA487.04487.16487.22

Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top