ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 957.73 and 1053.18
| Intraday Target 1 | 878.18 |
| Intraday Target 2 | 941.82 |
| Intraday Target 3 | 973.63333333333 |
| Intraday Target 4 | 1037.27 |
| Intraday Target 5 | 1069.08 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1005.45 (10%) | 930.10 | 910.00 - 1005.45 | 1.0981 times | Mon 26 October 2026 | 914.05 (1.35%) | 903.80 | 894.55 - 930.15 | 0.5557 times | Fri 23 October 2026 | 901.85 (-3.48%) | 931.90 | 877.40 - 931.90 | 3.1783 times | Thu 22 October 2026 | 934.40 (-0.22%) | 936.45 | 914.20 - 981.20 | 1.2336 times | Wed 21 October 2026 | 936.45 (-6.18%) | 998.15 | 914.70 - 1005.05 | 1.6939 times | Mon 19 October 2026 | 998.15 (-2.56%) | 1023.00 | 979.60 - 1025.00 | 0.6971 times | Fri 16 October 2026 | 1024.35 (-1.14%) | 1013.05 | 994.55 - 1059.00 | 0.3618 times | Thu 15 October 2026 | 1036.20 (-8.15%) | 1134.95 | 1015.30 - 1134.95 | 0.4029 times | Wed 14 October 2026 | 1128.10 (1.54%) | 1100.05 | 1096.20 - 1137.30 | 0.3415 times | Tue 13 October 2026 | 1111.00 (0.97%) | 1099.85 | 1053.65 - 1129.25 | 0.437 times | Mon 12 October 2026 | 1100.35 (0.14%) | 1042.55 | 1034.45 - 1146.05 | 1.1158 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 950 and 1060.9
| Weekly Target 1 | 857.58 |
| Weekly Target 2 | 931.52 |
| Weekly Target 3 | 968.48333333333 |
| Weekly Target 4 | 1042.42 |
| Weekly Target 5 | 1079.38 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1005.45 (11.49%) | 903.80 | 894.55 - 1005.45 | 0.4888 times | Fri 23 October 2026 | 901.85 (-11.96%) | 1023.00 | 877.40 - 1025.00 | 2.0105 times | Fri 16 October 2026 | 1024.35 (-6.78%) | 1042.55 | 994.55 - 1146.05 | 0.7858 times | Tue 06 October 2026 | 1098.85 (3.17%) | 1083.10 | 1068.40 - 1162.40 | 0.1876 times | Thu 01 October 2026 | 1065.05 (-7.74%) | 1155.00 | 1041.55 - 1156.45 | 0.5783 times | Fri 25 September 2026 | 1154.35 (5.38%) | 1125.15 | 1120.00 - 1185.65 | 0.9314 times | Fri 18 September 2026 | 1095.40 (0.48%) | 1089.55 | 959.40 - 1114.55 | 1.1577 times | Fri 11 September 2026 | 1090.15 (-2.7%) | 1121.90 | 1067.40 - 1161.90 | 0.9609 times | Fri 04 September 2026 | 1120.40 (6.73%) | 1062.50 | 1023.75 - 1214.95 | 1.8724 times | Fri 28 August 2026 | 1049.75 (5.73%) | 995.70 | 990.05 - 1088.85 | 1.0267 times | Fri 21 August 2026 | 992.90 (-4.55%) | 1055.90 | 987.55 - 1074.00 | 0.7497 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 798.93 and 1083.93
| Monthly Target 1 | 730.08 |
| Monthly Target 2 | 867.77 |
| Monthly Target 3 | 1015.0833333333 |
| Monthly Target 4 | 1152.77 |
| Monthly Target 5 | 1300.08 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1005.45 (-9.13%) | 1073.75 | 877.40 - 1162.40 | 0.6042 times | Tue 29 September 2026 | 1106.45 (3.4%) | 1070.75 | 959.40 - 1214.95 | 0.791 times | Mon 31 August 2026 | 1070.05 (42.87%) | 763.95 | 746.40 - 1104.30 | 3.0987 times | Fri 31 July 2026 | 748.95 (-1.62%) | 767.00 | 690.00 - 799.00 | 1.0165 times | Tue 30 June 2026 | 761.25 (2.8%) | 769.15 | 662.50 - 788.95 | 1.0947 times | Fri 29 May 2026 | 740.55 (24.15%) | 594.70 | 565.55 - 788.80 | 1.1087 times | Thu 30 April 2026 | 596.50 (53.4%) | 419.50 | 400.05 - 656.65 | 1.462 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 0.4748 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.226 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.1235 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.1323 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 687.45 and 1532.95
| Yearly Target 1 | 17.78 |
| Yearly Target 2 | 511.62 |
| Yearly Target 3 | 863.28333333333 |
| Yearly Target 4 | 1357.12 |
| Yearly Target 5 | 1708.78 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1005.45 (134.02%) | 430.20 | 369.45 - 1214.95 | 1.0292 times | Wed 31 December 2025 | 429.65 (-25.52%) | 576.85 | 380.05 - 604.00 | 0.3972 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.8774 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 0.9719 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.7124 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 1.9088 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.6541 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.2081 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2409 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 998.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiv Bimetal 513097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 963.43
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1057 and price is deviating by 81 points
Upper Bollinger band is at 1218 and lower is at 895, while middle bands are at 976 and 1138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivBimetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivBimetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivBimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivBimetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.21 and ShivBimetal 513097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 938.44 |
| 12 day DMA | 1015.77 |
| 20 day DMA | 1056.38 |
| 35 day DMA | 1072.06 |
| 50 day DMA | 1060.09 |
| 100 day DMA | 901.8 |
| 150 day DMA | 776.48 |
| 200 day DMA | 694.91 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.17 | 942.03 | 956.02 |
| 12 day EMA | 998.8 | 997.59 | 1012.77 |
| 20 day EMA | 1023.7 | 1025.62 | 1037.36 |
| 35 day EMA | 1030.55 | 1032.03 | 1038.98 |
| 50 day EMA | 1026.87 | 1027.74 | 1032.38 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.44 | 936.98 | 959.04 |
| 12 day SMA | 1015.77 | 1021.66 | 1034.25 |
| 20 day SMA | 1056.38 | 1063.39 | 1072.46 |
| 35 day SMA | 1072.06 | 1073.32 | 1076.98 |
| 50 day SMA | 1060.09 | 1058.39 | 1055.45 |
| 100 day SMA | 901.8 | 899.23 | 897.06 |
| 150 day SMA | 776.48 | 772.64 | 769.3 |
| 200 day SMA | 694.91 | 692.07 | 689.67 |


