Munafa Stock Market Course + Intraday & FNO calls 
ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 494.85 and 520.3
| Intraday Target 1 | 488.75 |
| Intraday Target 2 | 500.95 |
| Intraday Target 3 | 514.2 |
| Intraday Target 4 | 526.4 |
| Intraday Target 5 | 539.65 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 513.15 (-1.99%) | 514.00 | 502.00 - 527.45 | 0.4673 times | Thu 12 February 2026 | 523.55 (-2.9%) | 539.20 | 517.50 - 539.20 | 0.5431 times | Wed 11 February 2026 | 539.20 (4.68%) | 515.20 | 515.20 - 553.25 | 1.0841 times | Tue 10 February 2026 | 515.10 (-0.17%) | 516.10 | 513.85 - 524.45 | 0.3639 times | Mon 09 February 2026 | 516.00 (6.46%) | 486.00 | 486.00 - 519.45 | 1.408 times | Fri 06 February 2026 | 484.70 (6.94%) | 453.30 | 444.50 - 490.50 | 0.9343 times | Thu 05 February 2026 | 453.25 (-6.3%) | 479.25 | 449.65 - 479.80 | 1.0618 times | Wed 04 February 2026 | 483.70 (-0.98%) | 488.50 | 480.55 - 492.55 | 0.5926 times | Tue 03 February 2026 | 488.50 (16.56%) | 487.90 | 438.90 - 494.95 | 3.3394 times | Mon 02 February 2026 | 419.10 (-0.1%) | 419.60 | 412.50 - 424.40 | 0.2055 times | Sun 01 February 2026 | 419.50 (-1.12%) | 444.95 | 419.45 - 444.95 | 0.0366 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 499.58 and 566.83
| Weekly Target 1 | 450.22 |
| Weekly Target 2 | 481.68 |
| Weekly Target 3 | 517.46666666667 |
| Weekly Target 4 | 548.93 |
| Weekly Target 5 | 584.72 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 513.15 (5.87%) | 486.00 | 486.00 - 553.25 | 1.5049 times | Fri 06 February 2026 | 484.70 (14.25%) | 444.95 | 412.50 - 494.95 | 2.4016 times | Fri 30 January 2026 | 424.25 (2.28%) | 404.05 | 403.00 - 427.55 | 0.3384 times | Fri 23 January 2026 | 414.80 (-4.65%) | 432.30 | 407.00 - 440.60 | 0.6231 times | Fri 16 January 2026 | 435.05 (1.71%) | 411.60 | 411.60 - 443.50 | 0.946 times | Fri 09 January 2026 | 427.75 (-1.13%) | 445.20 | 410.00 - 446.10 | 1.2048 times | Fri 02 January 2026 | 432.65 (-1.28%) | 430.60 | 421.00 - 437.20 | 0.2644 times | Fri 26 December 2025 | 438.25 (-0.49%) | 435.05 | 430.50 - 452.85 | 1.3929 times | Fri 19 December 2025 | 440.40 (-2.43%) | 439.15 | 426.00 - 462.30 | 0.6306 times | Fri 12 December 2025 | 451.35 (3.31%) | 438.75 | 425.80 - 456.90 | 0.6933 times | Fri 05 December 2025 | 436.90 (0.28%) | 435.40 | 430.30 - 447.15 | 0.4875 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 462.83 and 603.58
| Monthly Target 1 | 352.22 |
| Monthly Target 2 | 432.68 |
| Monthly Target 3 | 492.96666666667 |
| Monthly Target 4 | 573.43 |
| Monthly Target 5 | 633.72 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 513.15 (20.95%) | 444.95 | 412.50 - 553.25 | 0.633 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.5149 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.5514 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 1.0563 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.6655 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 1.0859 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.9519 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.4153 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.2778 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.848 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.977 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 458.08 and 608.33
| Yearly Target 1 | 339.55 |
| Yearly Target 2 | 426.35 |
| Yearly Target 3 | 489.8 |
| Yearly Target 4 | 576.6 |
| Yearly Target 5 | 640.05 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 513.15 (19.43%) | 430.20 | 403.00 - 553.25 | 0.0319 times | Wed 31 December 2025 | 429.65 (-25.52%) | 576.85 | 380.05 - 604.00 | 0.4469 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.9872 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 1.0936 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.8015 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 2.1477 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.861 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.3592 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2711 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 489.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 45 points
Upper Bollinger band is at 546 and lower is at 369, while middle bands are at 413 and 502
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivBimetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivBimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivBimetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.08 and ShivBimetal 513097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 521.4 |
| 12 day DMA | 481.67 |
| 20 day DMA | 456.94 |
| 35 day DMA | 445.24 |
| 50 day DMA | 444.72 |
| 100 day DMA | 465.78 |
| 150 day DMA | 487.27 |
| 200 day DMA | 487.56 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.36 | 513.46 | 508.41 |
| 12 day EMA | 489.57 | 485.29 | 478.34 |
| 20 day EMA | 472.85 | 468.61 | 462.83 |
| 35 day EMA | 459.13 | 455.95 | 451.97 |
| 50 day EMA | 451.61 | 449.1 | 446.06 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.4 | 515.71 | 501.65 |
| 12 day SMA | 481.67 | 473.7 | 464.23 |
| 20 day SMA | 456.94 | 453.04 | 448.69 |
| 35 day SMA | 445.24 | 442.96 | 440.74 |
| 50 day SMA | 444.72 | 443.24 | 441.5 |
| 100 day SMA | 465.78 | 466.19 | 466.41 |
| 150 day SMA | 487.27 | 487.61 | 487.82 |
| 200 day SMA | 487.56 | 487.27 | 486.98 |
Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
