ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivBimetal

Strong intraday Stock price targets for ShivBimetal are 957.73 and 1053.18

Intraday Target 1878.18
Intraday Target 2941.82
Intraday Target 3973.63333333333
Intraday Target 41037.27
Intraday Target 51069.08

Daily price and volume Shiv Bimetal

Date Closing Open Range Volume
Tue 27 October 2026 1005.45 (10%) 930.10 910.00 - 1005.45 1.0981 times
Mon 26 October 2026 914.05 (1.35%) 903.80 894.55 - 930.15 0.5557 times
Fri 23 October 2026 901.85 (-3.48%) 931.90 877.40 - 931.90 3.1783 times
Thu 22 October 2026 934.40 (-0.22%) 936.45 914.20 - 981.20 1.2336 times
Wed 21 October 2026 936.45 (-6.18%) 998.15 914.70 - 1005.05 1.6939 times
Mon 19 October 2026 998.15 (-2.56%) 1023.00 979.60 - 1025.00 0.6971 times
Fri 16 October 2026 1024.35 (-1.14%) 1013.05 994.55 - 1059.00 0.3618 times
Thu 15 October 2026 1036.20 (-8.15%) 1134.95 1015.30 - 1134.95 0.4029 times
Wed 14 October 2026 1128.10 (1.54%) 1100.05 1096.20 - 1137.30 0.3415 times
Tue 13 October 2026 1111.00 (0.97%) 1099.85 1053.65 - 1129.25 0.437 times
Mon 12 October 2026 1100.35 (0.14%) 1042.55 1034.45 - 1146.05 1.1158 times

 Daily chart ShivBimetal

Weekly price and charts ShivBimetal

Strong weekly Stock price targets for ShivBimetal 513097 are 950 and 1060.9

Weekly Target 1857.58
Weekly Target 2931.52
Weekly Target 3968.48333333333
Weekly Target 41042.42
Weekly Target 51079.38

Weekly price and volumes for Shiv Bimetal

Date Closing Open Range Volume
Tue 27 October 2026 1005.45 (11.49%) 903.80 894.55 - 1005.45 0.4888 times
Fri 23 October 2026 901.85 (-11.96%) 1023.00 877.40 - 1025.00 2.0105 times
Fri 16 October 2026 1024.35 (-6.78%) 1042.55 994.55 - 1146.05 0.7858 times
Tue 06 October 2026 1098.85 (3.17%) 1083.10 1068.40 - 1162.40 0.1876 times
Thu 01 October 2026 1065.05 (-7.74%) 1155.00 1041.55 - 1156.45 0.5783 times
Fri 25 September 2026 1154.35 (5.38%) 1125.15 1120.00 - 1185.65 0.9314 times
Fri 18 September 2026 1095.40 (0.48%) 1089.55 959.40 - 1114.55 1.1577 times
Fri 11 September 2026 1090.15 (-2.7%) 1121.90 1067.40 - 1161.90 0.9609 times
Fri 04 September 2026 1120.40 (6.73%) 1062.50 1023.75 - 1214.95 1.8724 times
Fri 28 August 2026 1049.75 (5.73%) 995.70 990.05 - 1088.85 1.0267 times
Fri 21 August 2026 992.90 (-4.55%) 1055.90 987.55 - 1074.00 0.7497 times

 weekly chart ShivBimetal

Monthly price and charts ShivBimetal

Strong monthly Stock price targets for ShivBimetal 513097 are 798.93 and 1083.93

Monthly Target 1730.08
Monthly Target 2867.77
Monthly Target 31015.0833333333
Monthly Target 41152.77
Monthly Target 51300.08

Monthly price and volumes Shiv Bimetal

Date Closing Open Range Volume
Tue 27 October 2026 1005.45 (-9.13%) 1073.75 877.40 - 1162.40 0.6042 times
Tue 29 September 2026 1106.45 (3.4%) 1070.75 959.40 - 1214.95 0.791 times
Mon 31 August 2026 1070.05 (42.87%) 763.95 746.40 - 1104.30 3.0987 times
Fri 31 July 2026 748.95 (-1.62%) 767.00 690.00 - 799.00 1.0165 times
Tue 30 June 2026 761.25 (2.8%) 769.15 662.50 - 788.95 1.0947 times
Fri 29 May 2026 740.55 (24.15%) 594.70 565.55 - 788.80 1.1087 times
Thu 30 April 2026 596.50 (53.4%) 419.50 400.05 - 656.65 1.462 times
Mon 30 March 2026 388.85 (-12.37%) 434.55 369.45 - 444.55 0.4748 times
Fri 27 February 2026 443.75 (4.6%) 444.95 412.50 - 553.25 0.226 times
Fri 30 January 2026 424.25 (-1.26%) 430.20 403.00 - 446.10 0.1235 times
Wed 31 December 2025 429.65 (-1.39%) 435.40 421.00 - 462.30 0.1323 times

 monthly chart ShivBimetal

Yearly price and charts ShivBimetal

Strong yearly Stock price targets for ShivBimetal 513097 are 687.45 and 1532.95

Yearly Target 117.78
Yearly Target 2511.62
Yearly Target 3863.28333333333
Yearly Target 41357.12
Yearly Target 51708.78

Yearly price and volumes Shiv Bimetal

Date Closing Open Range Volume
Tue 27 October 2026 1005.45 (134.02%) 430.20 369.45 - 1214.95 1.0292 times
Wed 31 December 2025 429.65 (-25.52%) 576.85 380.05 - 604.00 0.3972 times
Tue 31 December 2024 576.85 (4.87%) 568.85 460.90 - 728.90 0.8774 times
Fri 29 December 2023 550.05 (35.18%) 419.25 360.15 - 730.00 0.9719 times
Fri 30 December 2022 406.90 (8.03%) 382.75 329.55 - 759.45 0.7124 times
Fri 31 December 2021 376.65 (489.9%) 63.50 60.00 - 445.00 1.9088 times
Thu 31 December 2020 63.85 (26.06%) 54.70 19.50 - 74.00 1.6541 times
Tue 31 December 2019 50.65 (-49.45%) 100.50 34.05 - 146.70 1.2081 times
Mon 31 December 2018 100.20 (0%) 96.00 82.00 - 108.00 0.2409 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ShivBimetal

Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 998.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiv Bimetal 513097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shiv Bimetal 513097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 963.43

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1057 and price is deviating by 81 points

Upper Bollinger band is at 1218 and lower is at 895, while middle bands are at 976 and 1138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivBimetal (513097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivBimetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivBimetal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivBimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivBimetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivBimetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.21 and ShivBimetal 513097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.

ShivBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Bimetal 513097

DMA (daily moving average) of Shiv Bimetal 513097

DMA period DMA value
5 day DMA 938.44
12 day DMA 1015.77
20 day DMA 1056.38
35 day DMA 1072.06
50 day DMA 1060.09
100 day DMA 901.8
150 day DMA 776.48
200 day DMA 694.91

EMA (exponential moving average) of Shiv Bimetal 513097

EMA period EMA current EMA prev EMA prev2
5 day EMA963.17942.03956.02
12 day EMA998.8997.591012.77
20 day EMA1023.71025.621037.36
35 day EMA1030.551032.031038.98
50 day EMA1026.871027.741032.38

SMA (simple moving average) of Shiv Bimetal 513097

SMA period SMA current SMA prev SMA prev2
5 day SMA938.44936.98959.04
12 day SMA1015.771021.661034.25
20 day SMA1056.381063.391072.46
35 day SMA1072.061073.321076.98
50 day SMA1060.091058.391055.45
100 day SMA901.8899.23897.06
150 day SMA776.48772.64769.3
200 day SMA694.91692.07689.67

Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top