ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 421.5 and 432.15
| Intraday Target 1 | 419.63 |
| Intraday Target 2 | 423.37 |
| Intraday Target 3 | 430.28333333333 |
| Intraday Target 4 | 434.02 |
| Intraday Target 5 | 440.93 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 427.10 (-2.54%) | 430.60 | 426.55 - 437.20 | 0.5345 times | Fri 26 December 2025 | 438.25 (1.14%) | 452.85 | 430.50 - 452.85 | 0.8746 times | Wed 24 December 2025 | 433.30 (-2.81%) | 445.05 | 430.60 - 450.90 | 4.7446 times | Tue 23 December 2025 | 445.85 (0.91%) | 441.90 | 441.90 - 450.00 | 0.2633 times | Mon 22 December 2025 | 441.85 (0.33%) | 435.05 | 435.05 - 447.00 | 0.6331 times | Fri 19 December 2025 | 440.40 (-0.29%) | 441.65 | 438.80 - 443.90 | 0.3293 times | Thu 18 December 2025 | 441.70 (-1.23%) | 426.00 | 426.00 - 442.90 | 0.2922 times | Wed 17 December 2025 | 447.20 (-0.42%) | 447.55 | 442.00 - 457.00 | 1.4937 times | Tue 16 December 2025 | 449.10 (-2.74%) | 453.70 | 439.00 - 454.60 | 0.5548 times | Mon 15 December 2025 | 461.75 (2.3%) | 439.15 | 439.15 - 462.30 | 0.2799 times | Fri 12 December 2025 | 451.35 (2.09%) | 446.00 | 446.00 - 454.00 | 0.4498 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 421.5 and 432.15
| Weekly Target 1 | 419.63 |
| Weekly Target 2 | 423.37 |
| Weekly Target 3 | 430.28333333333 |
| Weekly Target 4 | 434.02 |
| Weekly Target 5 | 440.93 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 427.10 (-2.54%) | 430.60 | 426.55 - 437.20 | 0.1047 times | Fri 26 December 2025 | 438.25 (-0.49%) | 435.05 | 430.50 - 452.85 | 1.2767 times | Fri 19 December 2025 | 440.40 (-2.43%) | 439.15 | 426.00 - 462.30 | 0.578 times | Fri 12 December 2025 | 451.35 (3.31%) | 438.75 | 425.80 - 456.90 | 0.6355 times | Fri 05 December 2025 | 436.90 (0.28%) | 435.40 | 430.30 - 447.15 | 0.4469 times | Fri 28 November 2025 | 435.70 (-1.29%) | 439.60 | 426.00 - 449.50 | 0.658 times | Fri 21 November 2025 | 441.40 (-6.95%) | 474.45 | 435.70 - 479.35 | 0.8434 times | Fri 14 November 2025 | 474.35 (-4.83%) | 500.50 | 464.60 - 514.40 | 0.9401 times | Fri 07 November 2025 | 498.40 (4.48%) | 549.95 | 457.25 - 549.95 | 3.5338 times | Fri 31 October 2025 | 477.05 (0.06%) | 475.90 | 473.40 - 500.00 | 0.9828 times | Thu 23 October 2025 | 476.75 (0.19%) | 475.55 | 471.15 - 497.95 | 0.5563 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 408.2 and 444.7
| Monthly Target 1 | 401.9 |
| Monthly Target 2 | 414.5 |
| Monthly Target 3 | 438.4 |
| Monthly Target 4 | 451 |
| Monthly Target 5 | 474.9 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 427.10 (-1.97%) | 435.40 | 425.80 - 462.30 | 0.4566 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.8969 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.5651 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.9221 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.6574 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.2018 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.0851 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.7201 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.8296 times | Fri 28 March 2025 | 461.60 (13.61%) | 407.05 | 399.35 - 491.50 | 1.6654 times | Fri 28 February 2025 | 406.30 (-21.58%) | 523.50 | 399.25 - 536.55 | 1.9517 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 291.6 and 515.55
| Yearly Target 1 | 246.43 |
| Yearly Target 2 | 336.77 |
| Yearly Target 3 | 470.38333333333 |
| Yearly Target 4 | 560.72 |
| Yearly Target 5 | 694.33 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 427.10 (-25.96%) | 576.85 | 380.05 - 604.00 | 0.3984 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.8807 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 0.9755 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.715 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 1.9159 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.6602 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.2125 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2418 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 439.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiv Bimetal 513097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.38
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 8 points
Upper Bollinger band is at 456 and lower is at 428, while middle bands are at 435 and 449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShivBimetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivBimetal in short term and the sell signal is strong.
ShivBimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivBimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.5 and ShivBimetal 513097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 437.27 |
| 12 day DMA | 443.33 |
| 20 day DMA | 441.53 |
| 35 day DMA | 450.22 |
| 50 day DMA | 459.88 |
| 100 day DMA | 489.65 |
| 150 day DMA | 500.63 |
| 200 day DMA | 487.04 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.6 | 439.85 | 440.65 |
| 12 day EMA | 439.97 | 442.31 | 443.05 |
| 20 day EMA | 443.29 | 444.99 | 445.7 |
| 35 day EMA | 452.27 | 453.75 | 454.66 |
| 50 day EMA | 460.77 | 462.14 | 463.11 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.27 | 439.93 | 440.62 |
| 12 day SMA | 443.33 | 444.4 | 444.67 |
| 20 day SMA | 441.53 | 441.96 | 441.58 |
| 35 day SMA | 450.22 | 452.25 | 453.22 |
| 50 day SMA | 459.88 | 461.04 | 462.22 |
| 100 day SMA | 489.65 | 490.69 | 491.6 |
| 150 day SMA | 500.63 | 501.11 | 501.55 |
| 200 day SMA | 487.04 | 487.16 | 487.22 |


