Munafa Stock Market Course + Intraday & FNO calls 
ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 413.73 and 425.53
| Intraday Target 1 | 405.62 |
| Intraday Target 2 | 410.03 |
| Intraday Target 3 | 417.41666666667 |
| Intraday Target 4 | 421.83 |
| Intraday Target 5 | 429.22 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 414.45 (-2.23%) | 413.30 | 413.00 - 424.80 | 0.8306 times | Thu 12 March 2026 | 423.90 (-1.44%) | 429.00 | 420.05 - 434.35 | 1.1819 times | Wed 11 March 2026 | 430.10 (0.27%) | 429.80 | 424.20 - 437.90 | 1.1416 times | Tue 10 March 2026 | 428.95 (3.79%) | 413.60 | 413.60 - 442.80 | 0.8955 times | Mon 09 March 2026 | 413.30 (-2.7%) | 422.00 | 409.95 - 422.00 | 0.8019 times | Fri 06 March 2026 | 424.75 (-0.98%) | 425.30 | 422.05 - 433.65 | 0.3079 times | Thu 05 March 2026 | 428.95 (1.47%) | 422.80 | 417.75 - 431.90 | 1.1051 times | Wed 04 March 2026 | 422.75 (-3.13%) | 431.55 | 418.75 - 431.55 | 1.1019 times | Mon 02 March 2026 | 436.40 (-1.66%) | 434.55 | 432.00 - 444.55 | 1.3738 times | Fri 27 February 2026 | 443.75 (-3.15%) | 464.00 | 440.35 - 464.00 | 1.2599 times | Thu 26 February 2026 | 458.20 (-0.14%) | 458.90 | 456.55 - 469.95 | 0.7842 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 395.78 and 428.63
| Weekly Target 1 | 389.55 |
| Weekly Target 2 | 402 |
| Weekly Target 3 | 422.4 |
| Weekly Target 4 | 434.85 |
| Weekly Target 5 | 455.25 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 414.45 (-2.42%) | 422.00 | 409.95 - 442.80 | 0.8094 times | Fri 06 March 2026 | 424.75 (-4.28%) | 434.55 | 417.75 - 444.55 | 0.6488 times | Fri 27 February 2026 | 443.75 (-10.77%) | 499.50 | 440.35 - 514.25 | 1.2315 times | Fri 20 February 2026 | 497.30 (-3.09%) | 524.60 | 476.55 - 524.60 | 0.593 times | Fri 13 February 2026 | 513.15 (5.87%) | 486.00 | 486.00 - 553.25 | 1.4403 times | Fri 06 February 2026 | 484.70 (14.25%) | 444.95 | 412.50 - 494.95 | 2.2985 times | Fri 30 January 2026 | 424.25 (2.28%) | 404.05 | 403.00 - 427.55 | 0.3239 times | Fri 23 January 2026 | 414.80 (-4.65%) | 432.30 | 407.00 - 440.60 | 0.5963 times | Fri 16 January 2026 | 435.05 (1.71%) | 411.60 | 411.60 - 443.50 | 0.9053 times | Fri 09 January 2026 | 427.75 (-1.13%) | 445.20 | 410.00 - 446.10 | 1.153 times | Fri 02 January 2026 | 432.65 (-1.28%) | 430.60 | 421.00 - 437.20 | 0.253 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 394.9 and 429.5
| Monthly Target 1 | 388.38 |
| Monthly Target 2 | 401.42 |
| Monthly Target 3 | 422.98333333333 |
| Monthly Target 4 | 436.02 |
| Monthly Target 5 | 457.58 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 414.45 (-6.6%) | 434.55 | 409.95 - 444.55 | 0.2543 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.9702 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.5304 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.568 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 1.0881 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.6855 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 1.1186 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 2.0106 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.4579 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.3163 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.8735 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 333.6 and 483.85
| Yearly Target 1 | 306.65 |
| Yearly Target 2 | 360.55 |
| Yearly Target 3 | 456.9 |
| Yearly Target 4 | 510.8 |
| Yearly Target 5 | 607.15 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 414.45 (-3.54%) | 430.20 | 403.00 - 553.25 | 0.0472 times | Wed 31 December 2025 | 429.65 (-25.52%) | 576.85 | 380.05 - 604.00 | 0.4462 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.9855 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 1.0917 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.8001 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 2.144 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.8578 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.3569 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2706 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 435.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 34 points
Upper Bollinger band is at 525 and lower is at 391, while middle bands are at 424 and 491
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivBimetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivBimetal in short term and the sell signal is strong.
ShivBimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivBimetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.1 and ShivBimetal 513097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 422.14 |
| 12 day DMA | 432.03 |
| 20 day DMA | 457.27 |
| 35 day DMA | 458.87 |
| 50 day DMA | 449.92 |
| 100 day DMA | 453.68 |
| 150 day DMA | 474.97 |
| 200 day DMA | 487.31 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.82 | 427.01 | 428.56 |
| 12 day EMA | 435.13 | 438.89 | 441.62 |
| 20 day EMA | 444.63 | 447.8 | 450.32 |
| 35 day EMA | 445.95 | 447.8 | 449.21 |
| 50 day EMA | 445.57 | 446.84 | 447.78 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.14 | 424.2 | 425.21 |
| 12 day SMA | 432.03 | 437.33 | 443.8 |
| 20 day SMA | 457.27 | 462.73 | 468.49 |
| 35 day SMA | 458.87 | 459.04 | 458.99 |
| 50 day SMA | 449.92 | 450.22 | 450.24 |
| 100 day SMA | 453.68 | 454.39 | 455.06 |
| 150 day SMA | 474.97 | 475.75 | 476.51 |
| 200 day SMA | 487.31 | 487.71 | 488.04 |
Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
