ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 408.9 and 427.05
| Intraday Target 1 | 404.43 |
| Intraday Target 2 | 413.37 |
| Intraday Target 3 | 422.58333333333 |
| Intraday Target 4 | 431.52 |
| Intraday Target 5 | 440.73 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 422.30 (-2.2%) | 431.80 | 413.65 - 431.80 | 0.5292 times | Tue 20 January 2026 | 431.80 (-1.01%) | 407.00 | 407.00 - 438.40 | 0.5634 times | Mon 19 January 2026 | 436.20 (0.26%) | 432.30 | 429.00 - 440.60 | 0.3121 times | Fri 16 January 2026 | 435.05 (-0.38%) | 436.90 | 430.95 - 442.90 | 0.6869 times | Wed 14 January 2026 | 436.70 (0.73%) | 432.45 | 430.35 - 440.85 | 0.1549 times | Tue 13 January 2026 | 433.55 (-0.56%) | 432.00 | 425.15 - 443.50 | 1.6809 times | Mon 12 January 2026 | 436.00 (1.93%) | 411.60 | 411.60 - 438.00 | 1.6504 times | Fri 09 January 2026 | 427.75 (-0.15%) | 425.00 | 411.05 - 433.40 | 2.1295 times | Thu 08 January 2026 | 428.40 (0.02%) | 410.00 | 410.00 - 446.10 | 1.9596 times | Wed 07 January 2026 | 428.30 (2.87%) | 416.95 | 415.10 - 430.35 | 0.3331 times | Tue 06 January 2026 | 416.35 (-1.68%) | 423.50 | 413.95 - 424.15 | 0.3964 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 397.85 and 431.45
| Weekly Target 1 | 389.7 |
| Weekly Target 2 | 406 |
| Weekly Target 3 | 423.3 |
| Weekly Target 4 | 439.6 |
| Weekly Target 5 | 456.9 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 422.30 (-2.93%) | 432.30 | 407.00 - 440.60 | 0.4203 times | Fri 16 January 2026 | 435.05 (1.71%) | 411.60 | 411.60 - 443.50 | 1.2487 times | Fri 09 January 2026 | 427.75 (-1.13%) | 445.20 | 410.00 - 446.10 | 1.5903 times | Fri 02 January 2026 | 432.65 (-1.28%) | 430.60 | 421.00 - 437.20 | 0.349 times | Fri 26 December 2025 | 438.25 (-0.49%) | 435.05 | 430.50 - 452.85 | 1.8386 times | Fri 19 December 2025 | 440.40 (-2.43%) | 439.15 | 426.00 - 462.30 | 0.8324 times | Fri 12 December 2025 | 451.35 (3.31%) | 438.75 | 425.80 - 456.90 | 0.9151 times | Fri 05 December 2025 | 436.90 (0.28%) | 435.40 | 430.30 - 447.15 | 0.6435 times | Fri 28 November 2025 | 435.70 (-1.29%) | 439.60 | 426.00 - 449.50 | 0.9476 times | Fri 21 November 2025 | 441.40 (-6.95%) | 474.45 | 435.70 - 479.35 | 1.2145 times | Fri 14 November 2025 | 474.35 (-4.83%) | 500.50 | 464.60 - 514.40 | 1.3539 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 395.1 and 434.2
| Monthly Target 1 | 386.03 |
| Monthly Target 2 | 404.17 |
| Monthly Target 3 | 425.13333333333 |
| Monthly Target 4 | 443.27 |
| Monthly Target 5 | 464.23 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 422.30 (-1.71%) | 430.20 | 407.00 - 446.10 | 0.4011 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.5385 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 1.0316 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.6499 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 1.0604 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.9062 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.3822 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.2479 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.8282 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.9541 times | Fri 28 March 2025 | 461.60 (13.61%) | 407.05 | 399.35 - 491.50 | 1.9153 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 395.1 and 434.2
| Yearly Target 1 | 386.03 |
| Yearly Target 2 | 404.17 |
| Yearly Target 3 | 425.13333333333 |
| Yearly Target 4 | 443.27 |
| Yearly Target 5 | 464.23 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 422.30 (-1.71%) | 430.20 | 407.00 - 446.10 | 0.0114 times | Wed 31 December 2025 | 429.65 (-25.52%) | 576.85 | 380.05 - 604.00 | 0.4479 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.9894 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 1.096 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.8033 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 2.1526 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.8653 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.3623 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2717 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 431.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiv Bimetal 513097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.33
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 7 points
Upper Bollinger band is at 444 and lower is at 418, while middle bands are at 425 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivBimetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivBimetal in short term but the buy signal is initial and weak.
ShivBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivBimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.08 and ShivBimetal 513097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 432.41 |
| 12 day DMA | 429.65 |
| 20 day DMA | 430.71 |
| 35 day DMA | 436.09 |
| 50 day DMA | 442.49 |
| 100 day DMA | 474.82 |
| 150 day DMA | 493.8 |
| 200 day DMA | 485.85 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.85 | 433.62 | 434.53 |
| 12 day EMA | 431.14 | 432.75 | 432.92 |
| 20 day EMA | 433.03 | 434.16 | 434.41 |
| 35 day EMA | 438.42 | 439.37 | 439.82 |
| 50 day EMA | 444.86 | 445.78 | 446.35 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.41 | 434.66 | 435.5 |
| 12 day SMA | 429.65 | 430.52 | 430.07 |
| 20 day SMA | 430.71 | 431.68 | 432.11 |
| 35 day SMA | 436.09 | 436.51 | 436.62 |
| 50 day SMA | 442.49 | 444.1 | 445.43 |
| 100 day SMA | 474.82 | 475.86 | 476.87 |
| 150 day SMA | 493.8 | 494.31 | 494.75 |
| 200 day SMA | 485.85 | 486.16 | 486.34 |


