ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 398.88 and 417.48
| Intraday Target 1 | 394.83 |
| Intraday Target 2 | 402.92 |
| Intraday Target 3 | 413.43333333333 |
| Intraday Target 4 | 421.52 |
| Intraday Target 5 | 432.03 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.00 (-1.52%) | 423.95 | 405.35 - 423.95 | 0.2424 times | Wed 01 April 2026 | 417.35 (7.33%) | 419.50 | 400.05 - 420.90 | 0.498 times | Mon 30 March 2026 | 388.85 (3.79%) | 371.55 | 369.45 - 407.80 | 2.5579 times | Fri 27 March 2026 | 374.65 (-2.12%) | 375.60 | 369.60 - 381.40 | 4.1025 times | Wed 25 March 2026 | 382.75 (2.03%) | 378.45 | 375.00 - 391.00 | 0.6791 times | Tue 24 March 2026 | 375.15 (-5.1%) | 401.10 | 372.70 - 411.15 | 0.6489 times | Mon 23 March 2026 | 395.30 (-2.47%) | 404.00 | 391.15 - 405.25 | 0.4443 times | Fri 20 March 2026 | 405.30 (2.25%) | 397.05 | 397.05 - 410.85 | 0.1561 times | Thu 19 March 2026 | 396.40 (-5.47%) | 414.00 | 391.50 - 414.00 | 0.3886 times | Wed 18 March 2026 | 419.35 (0.52%) | 417.75 | 417.75 - 434.25 | 0.2822 times | Tue 17 March 2026 | 417.20 (0.59%) | 413.05 | 413.05 - 422.35 | 0.3252 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 390.23 and 444.73
| Weekly Target 1 | 346.97 |
| Weekly Target 2 | 378.98 |
| Weekly Target 3 | 401.46666666667 |
| Weekly Target 4 | 433.48 |
| Weekly Target 5 | 455.97 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.00 (9.7%) | 371.55 | 369.45 - 423.95 | 1.8049 times | Fri 27 March 2026 | 374.65 (-7.56%) | 404.00 | 369.60 - 411.15 | 3.2149 times | Fri 20 March 2026 | 405.30 (-2.21%) | 410.10 | 391.50 - 434.25 | 0.9702 times | Fri 13 March 2026 | 414.45 (-2.42%) | 422.00 | 409.95 - 442.80 | 0.4419 times | Fri 06 March 2026 | 424.75 (-4.28%) | 434.55 | 417.75 - 444.55 | 0.3542 times | Fri 27 February 2026 | 443.75 (-10.77%) | 499.50 | 440.35 - 514.25 | 0.6723 times | Fri 20 February 2026 | 497.30 (-3.09%) | 524.60 | 476.55 - 524.60 | 0.3237 times | Fri 13 February 2026 | 513.15 (5.87%) | 486.00 | 486.00 - 553.25 | 0.7863 times | Fri 06 February 2026 | 484.70 (14.25%) | 444.95 | 412.50 - 494.95 | 1.2548 times | Fri 30 January 2026 | 424.25 (2.28%) | 404.05 | 403.00 - 427.55 | 0.1768 times | Fri 23 January 2026 | 414.80 (-4.65%) | 432.30 | 407.00 - 440.60 | 0.3256 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 393.58 and 417.48
| Monthly Target 1 | 387.77 |
| Monthly Target 2 | 399.38 |
| Monthly Target 3 | 411.66666666667 |
| Monthly Target 4 | 423.28 |
| Monthly Target 5 | 435.57 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.00 (5.7%) | 419.50 | 400.05 - 423.95 | 0.1221 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 1.9236 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.9156 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.5005 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.536 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 1.0268 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.6469 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 1.0555 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.8973 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.3757 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.2421 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 298.33 and 482.13
| Yearly Target 1 | 260.77 |
| Yearly Target 2 | 335.88 |
| Yearly Target 3 | 444.56666666667 |
| Yearly Target 4 | 519.68 |
| Yearly Target 5 | 628.37 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.00 (-4.34%) | 430.20 | 369.45 - 553.25 | 0.0982 times | Wed 31 December 2025 | 429.65 (-25.52%) | 576.85 | 380.05 - 604.00 | 0.4436 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.9799 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 1.0855 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.7956 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 2.1318 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.8473 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.3491 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2691 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 403.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiv Bimetal 513097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.9
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 18 points
Upper Bollinger band is at 444 and lower is at 375, while middle bands are at 392 and 427
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShivBimetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivBimetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShivBimetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.37 and ShivBimetal 513097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 394.92 |
| 12 day DMA | 399.84 |
| 20 day DMA | 409.26 |
| 35 day DMA | 443.47 |
| 50 day DMA | 442.66 |
| 100 day DMA | 444.04 |
| 150 day DMA | 465.46 |
| 200 day DMA | 481.73 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.56 | 396.84 | 386.58 |
| 12 day EMA | 403.44 | 402.07 | 399.29 |
| 20 day EMA | 412.2 | 412.33 | 411.8 |
| 35 day EMA | 423.13 | 423.84 | 424.22 |
| 50 day EMA | 437.47 | 438.55 | 439.42 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.92 | 387.75 | 383.34 |
| 12 day SMA | 399.84 | 400.13 | 400.67 |
| 20 day SMA | 409.26 | 410.53 | 411.85 |
| 35 day SMA | 443.47 | 446.47 | 448.39 |
| 50 day SMA | 442.66 | 443.16 | 443.52 |
| 100 day SMA | 444.04 | 444.66 | 445.13 |
| 150 day SMA | 465.46 | 466.26 | 467.02 |
| 200 day SMA | 481.73 | 482.08 | 482.43 |


