ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivBimetal

Strong intraday Stock price targets for ShivBimetal are 548.15 and 565

Intraday Target 1544.2
Intraday Target 2552.1
Intraday Target 3561.05
Intraday Target 4568.95
Intraday Target 5577.9

Daily price and volume Shiv Bimetal

Date Closing Open Range Volume
Wed 27 November 2024 560.00 (-0.04%) 570.00 553.15 - 570.00 0.6737 times
Tue 26 November 2024 560.20 (-2.29%) 543.05 534.65 - 562.55 1.7624 times
Mon 25 November 2024 573.35 (1.16%) 579.55 570.65 - 588.45 0.4078 times
Fri 22 November 2024 566.80 (0.9%) 570.00 552.50 - 570.00 0.4593 times
Thu 21 November 2024 561.75 (-3.45%) 581.60 558.30 - 587.35 1.79 times
Tue 19 November 2024 581.85 (-3.19%) 621.50 577.60 - 621.50 0.5781 times
Mon 18 November 2024 601.00 (0.18%) 614.05 590.55 - 614.05 0.9119 times
Thu 14 November 2024 599.95 (1.92%) 588.45 588.45 - 615.00 0.885 times
Wed 13 November 2024 588.65 (-2.31%) 599.00 581.95 - 600.00 1.7193 times
Tue 12 November 2024 602.55 (-1.15%) 601.05 600.10 - 615.00 0.8126 times
Mon 11 November 2024 609.55 (-1.08%) 613.55 607.20 - 622.60 1.4163 times

 Daily chart ShivBimetal

Weekly price and charts ShivBimetal

Strong weekly Stock price targets for ShivBimetal 513097 are 520.43 and 574.23

Weekly Target 1507.23
Weekly Target 2533.62
Weekly Target 3561.03333333333
Weekly Target 4587.42
Weekly Target 5614.83

Weekly price and volumes for Shiv Bimetal

Date Closing Open Range Volume
Wed 27 November 2024 560.00 (-1.2%) 579.55 534.65 - 588.45 0.4147 times
Fri 22 November 2024 566.80 (-5.53%) 614.05 552.50 - 621.50 0.5453 times
Thu 14 November 2024 599.95 (-2.64%) 613.55 581.95 - 622.60 0.7048 times
Fri 08 November 2024 616.20 (-6.69%) 669.95 614.90 - 682.50 0.8026 times
Fri 01 November 2024 660.35 (5.92%) 623.05 614.35 - 680.00 0.5358 times
Fri 25 October 2024 623.45 (-10.76%) 702.85 617.00 - 702.85 1.1827 times
Fri 18 October 2024 698.65 (0.58%) 703.90 670.00 - 721.40 0.9125 times
Fri 11 October 2024 694.65 (9.9%) 623.60 600.60 - 728.90 2.5952 times
Thu 03 October 2024 632.05 (1.62%) 634.90 626.95 - 658.00 1.0075 times
Fri 27 September 2024 621.95 (2.54%) 602.90 579.05 - 647.35 1.2989 times
Fri 20 September 2024 606.55 (5.41%) 580.85 563.00 - 619.90 0.9586 times

 weekly chart ShivBimetal

Monthly price and charts ShivBimetal

Strong monthly Stock price targets for ShivBimetal 513097 are 473.4 and 621.25

Monthly Target 1444.53
Monthly Target 2502.27
Monthly Target 3592.38333333333
Monthly Target 4650.12
Monthly Target 5740.23

Monthly price and volumes Shiv Bimetal

Date Closing Open Range Volume
Wed 27 November 2024 560.00 (-15%) 661.90 534.65 - 682.50 0.6218 times
Thu 31 October 2024 658.85 (2.11%) 654.85 600.60 - 728.90 1.4311 times
Mon 30 September 2024 645.25 (13.03%) 564.00 548.95 - 658.00 0.9698 times
Fri 30 August 2024 570.85 (-11.14%) 648.95 535.25 - 653.85 1.1282 times
Wed 31 July 2024 642.45 (10.54%) 581.40 580.55 - 694.00 1.6591 times
Fri 28 June 2024 581.20 (14.82%) 516.45 460.90 - 619.80 1.1469 times
Fri 31 May 2024 506.20 (-11.85%) 575.25 481.75 - 584.55 0.6245 times
Tue 30 April 2024 574.25 (10.67%) 518.10 518.10 - 600.75 0.6615 times
Thu 28 March 2024 518.90 (-3.86%) 538.60 467.95 - 574.90 1.1326 times
Thu 29 February 2024 539.75 (-8.35%) 595.55 516.90 - 599.90 0.6245 times
Wed 31 January 2024 588.90 (7.06%) 568.85 547.55 - 615.00 1.4847 times

 monthly chart ShivBimetal

Indicator Analysis of ShivBimetal

Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 585.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiv Bimetal 513097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiv Bimetal 513097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 27 November 2024

Munafa value: 10 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 610 and price is deviating by 35 points

Upper Bollinger band is at 679 and lower is at 541, while middle bands are at 575 and 645

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivBimetal (513097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivBimetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShivBimetal in short term and the sell signal is strong.

ShivBimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShivBimetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivBimetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.13 and ShivBimetal 513097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.

ShivBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Bimetal 513097

DMA (daily moving average) of Shiv Bimetal 513097

DMA period DMA value
5 day DMA 564.42
12 day DMA 585.15
20 day DMA 609.5
35 day DMA 636.19
50 day DMA 627.82
100 day DMA 615.89
150 day DMA 591.99
200 day DMA 581.08

EMA (exponential moving average) of Shiv Bimetal 513097

EMA period EMA current EMA prev EMA prev2
5 day EMA567.65571.47577.1
12 day EMA585.24589.83595.22
20 day EMA599.59603.75608.33
35 day EMA608.69611.56614.58
50 day EMA616.32618.62621

SMA (simple moving average) of Shiv Bimetal 513097

SMA period SMA current SMA prev SMA prev2
5 day SMA564.42568.79576.95
12 day SMA585.15590.79599.83
20 day SMA609.5613.09616.25
35 day SMA636.19638.3640.35
50 day SMA627.82628.11628.06
100 day SMA615.89616.34616.68
150 day SMA591.99592.04592.04
200 day SMA581.08581.15581.25

Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top