Munafa Stock Market Course + Intraday & FNO calls 
ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 581.8 and 608.75
| Intraday Target 1 | 575.53 |
| Intraday Target 2 | 588.07 |
| Intraday Target 3 | 602.48333333333 |
| Intraday Target 4 | 615.02 |
| Intraday Target 5 | 629.43 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 600.60 (-0.35%) | 604.55 | 589.95 - 616.90 | 0.4958 times | Thu 14 May 2026 | 602.70 (5.09%) | 572.75 | 570.00 - 614.90 | 1.0311 times | Wed 13 May 2026 | 573.50 (-1.37%) | 595.20 | 565.55 - 598.00 | 0.3924 times | Tue 12 May 2026 | 581.45 (-2.96%) | 604.60 | 575.45 - 604.60 | 0.836 times | Mon 11 May 2026 | 599.20 (-5.88%) | 642.70 | 594.45 - 642.70 | 0.578 times | Fri 08 May 2026 | 636.65 (2.31%) | 634.50 | 587.50 - 654.30 | 3.1401 times | Thu 07 May 2026 | 622.25 (2.99%) | 606.05 | 598.55 - 633.05 | 0.5621 times | Wed 06 May 2026 | 604.20 (-1.76%) | 612.95 | 587.35 - 635.80 | 0.4406 times | Tue 05 May 2026 | 615.05 (-1.59%) | 630.25 | 608.30 - 630.25 | 0.5465 times | Mon 04 May 2026 | 625.00 (4.78%) | 594.70 | 589.55 - 636.90 | 1.9774 times | Thu 30 April 2026 | 596.50 (-0.87%) | 602.35 | 581.05 - 606.35 | 0.6532 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 544.5 and 621.65
| Weekly Target 1 | 525.8 |
| Weekly Target 2 | 563.2 |
| Weekly Target 3 | 602.95 |
| Weekly Target 4 | 640.35 |
| Weekly Target 5 | 680.1 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 600.60 (-5.66%) | 642.70 | 565.55 - 642.70 | 0.4976 times | Fri 08 May 2026 | 636.65 (6.73%) | 594.70 | 587.35 - 654.30 | 0.9952 times | Thu 30 April 2026 | 596.50 (0.57%) | 615.10 | 581.05 - 656.65 | 2.9408 times | Fri 24 April 2026 | 593.10 (13.28%) | 522.00 | 512.30 - 624.30 | 2.6257 times | Fri 17 April 2026 | 523.55 (7.86%) | 485.80 | 470.55 - 532.00 | 0.4044 times | Fri 10 April 2026 | 485.40 (18.1%) | 408.95 | 405.65 - 489.75 | 0.4052 times | Thu 02 April 2026 | 411.00 (9.7%) | 371.55 | 369.45 - 423.95 | 0.598 times | Fri 27 March 2026 | 374.65 (-7.56%) | 404.00 | 369.60 - 411.15 | 1.0652 times | Fri 20 March 2026 | 405.30 (-2.21%) | 410.10 | 391.50 - 434.25 | 0.3215 times | Fri 13 March 2026 | 414.45 (-2.42%) | 422.00 | 409.95 - 442.80 | 0.1464 times | Fri 06 March 2026 | 424.75 (-4.28%) | 434.55 | 417.75 - 444.55 | 0.1174 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 583.08 and 671.83
| Monthly Target 1 | 518.07 |
| Monthly Target 2 | 559.33 |
| Monthly Target 3 | 606.81666666667 |
| Monthly Target 4 | 648.08 |
| Monthly Target 5 | 695.57 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 600.60 (0.69%) | 594.70 | 565.55 - 654.30 | 0.8605 times | Thu 30 April 2026 | 596.50 (53.4%) | 419.50 | 400.05 - 656.65 | 3.7528 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 1.2187 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.5801 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.3171 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.3396 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.6505 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.4099 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.6687 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.2021 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 0.8716 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 485.03 and 772.23
| Yearly Target 1 | 255.03 |
| Yearly Target 2 | 427.82 |
| Yearly Target 3 | 542.23333333333 |
| Yearly Target 4 | 715.02 |
| Yearly Target 5 | 829.43 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 600.60 (39.79%) | 430.20 | 369.45 - 656.65 | 0.2947 times | Wed 31 December 2025 | 429.65 (-25.52%) | 576.85 | 380.05 - 604.00 | 0.4338 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.9583 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 1.0615 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.778 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 2.0847 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.8065 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.3194 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2631 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 593.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shiv Bimetal 513097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612
Munafa value: 51 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 587 and price is deviating by 39 points
Upper Bollinger band is at 665 and lower is at 509, while middle bands are at 548 and 626
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivBimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivBimetal in short term but the sell signal is initial and weak.
ShivBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShivBimetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.38 and ShivBimetal 513097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 591.49 |
| 12 day DMA | 604.9 |
| 20 day DMA | 586.59 |
| 35 day DMA | 521.86 |
| 50 day DMA | 491.71 |
| 100 day DMA | 471.84 |
| 150 day DMA | 471.32 |
| 200 day DMA | 484.9 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.65 | 596.17 | 592.91 |
| 12 day EMA | 593.68 | 592.42 | 590.55 |
| 20 day EMA | 576.5 | 573.96 | 570.94 |
| 35 day EMA | 542.9 | 539.5 | 535.78 |
| 50 day EMA | 500.61 | 496.53 | 492.2 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.49 | 598.7 | 602.61 |
| 12 day SMA | 604.9 | 606.12 | 609.15 |
| 20 day SMA | 586.59 | 582.26 | 578.03 |
| 35 day SMA | 521.86 | 516.28 | 510.39 |
| 50 day SMA | 491.71 | 488.86 | 485.99 |
| 100 day SMA | 471.84 | 470.33 | 468.92 |
| 150 day SMA | 471.32 | 470.68 | 470 |
| 200 day SMA | 484.9 | 484.74 | 484.73 |
Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
