ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong Daily Stock price targets for ShivBimetal 513097 are 537.05 and 551.9
Daily Target 1 | 533.12 |
Daily Target 2 | 540.98 |
Daily Target 3 | 547.96666666667 |
Daily Target 4 | 555.83 |
Daily Target 5 | 562.82 |
Daily price and volume Shiv Bimetal
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 548.85 (2.12%) | 551.40 | 540.10 - 554.95 | 0.4561 times | Mon 13 May 2024 | 537.45 (-3.31%) | 553.55 | 534.95 - 555.90 | 0.8875 times | Fri 10 May 2024 | 555.85 (-0.29%) | 557.50 | 551.55 - 568.85 | 1.0603 times | Thu 09 May 2024 | 557.45 (-0.19%) | 566.00 | 547.65 - 566.00 | 0.7039 times | Wed 08 May 2024 | 558.50 (0.35%) | 555.95 | 551.55 - 565.80 | 0.5168 times | Tue 07 May 2024 | 556.55 (-1.6%) | 555.60 | 553.05 - 568.00 | 0.6377 times | Mon 06 May 2024 | 565.60 (-2.79%) | 578.00 | 560.95 - 584.00 | 2.782 times | Fri 03 May 2024 | 581.85 (0.56%) | 576.85 | 571.05 - 583.85 | 1.4799 times | Thu 02 May 2024 | 578.60 (0.76%) | 575.25 | 571.10 - 584.55 | 0.5617 times | Tue 30 April 2024 | 574.25 (-0.83%) | 579.90 | 572.05 - 585.90 | 0.9141 times | Mon 29 April 2024 | 579.05 (0.4%) | 586.85 | 574.55 - 595.00 | 1.6132 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 531.43 and 552.38
Weekly Target 1 | 525.62 |
Weekly Target 2 | 537.23 |
Weekly Target 3 | 546.56666666667 |
Weekly Target 4 | 558.18 |
Weekly Target 5 | 567.52 |
Weekly price and volumes for Shiv Bimetal
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 548.85 (-1.26%) | 553.55 | 534.95 - 555.90 | 0.134 times | Fri 10 May 2024 | 555.85 (-4.47%) | 578.00 | 547.65 - 584.00 | 0.5686 times | Fri 03 May 2024 | 581.85 (0.88%) | 586.85 | 571.05 - 595.00 | 0.4557 times | Fri 26 April 2024 | 576.75 (1.63%) | 575.90 | 569.00 - 599.00 | 1.5086 times | Fri 19 April 2024 | 567.50 (0.04%) | 559.95 | 541.95 - 577.65 | 0.4852 times | Fri 12 April 2024 | 567.30 (-1.31%) | 588.45 | 563.95 - 592.80 | 0.3567 times | Fri 05 April 2024 | 574.85 (10.78%) | 518.10 | 518.10 - 600.75 | 1.22 times | Thu 28 March 2024 | 518.90 (-3.39%) | 544.75 | 513.55 - 544.75 | 0.8928 times | Fri 22 March 2024 | 537.10 (3.98%) | 517.50 | 517.50 - 545.85 | 1.2701 times | Fri 15 March 2024 | 516.55 (-6.23%) | 555.10 | 467.95 - 562.90 | 3.1082 times | Thu 07 March 2024 | 550.85 (-2.19%) | 565.25 | 531.05 - 574.90 | 1.0464 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 517.1 and 566.7
Monthly Target 1 | 506.52 |
Monthly Target 2 | 527.68 |
Monthly Target 3 | 556.11666666667 |
Monthly Target 4 | 577.28 |
Monthly Target 5 | 605.72 |
Monthly price and volumes Shiv Bimetal
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 548.85 (-4.42%) | 575.25 | 534.95 - 584.55 | 0.1349 times | Tue 30 April 2024 | 574.25 (10.67%) | 518.10 | 518.10 - 600.75 | 0.5692 times | Thu 28 March 2024 | 518.90 (-3.86%) | 538.60 | 467.95 - 574.90 | 0.9746 times | Thu 29 February 2024 | 539.75 (-8.35%) | 595.55 | 516.90 - 599.90 | 0.5373 times | Wed 31 January 2024 | 588.90 (7.06%) | 568.85 | 547.55 - 615.00 | 1.2775 times | Fri 29 December 2023 | 550.05 (-0.52%) | 557.85 | 520.55 - 560.00 | 0.5527 times | Thu 30 November 2023 | 552.90 (6.83%) | 523.80 | 502.10 - 566.00 | 0.6267 times | Tue 31 October 2023 | 517.55 (-2.76%) | 531.05 | 492.00 - 560.50 | 0.6178 times | Fri 29 September 2023 | 532.25 (-9.32%) | 588.05 | 505.00 - 591.90 | 0.9698 times | Thu 31 August 2023 | 586.95 (-16.3%) | 690.00 | 501.90 - 699.45 | 3.7395 times | Mon 31 July 2023 | 701.25 (13.6%) | 627.95 | 622.35 - 730.00 | 0.8815 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 559.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 13 points
Upper Bollinger band is at 591 and lower is at 543, while middle bands are at 555 and 579
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivBimetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivBimetal in short term and the sell signal is strong.
ShivBimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivBimetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.71 and ShivBimetal 513097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
DMA period | DMA value |
5 day DMA | 551.62 |
12 day DMA | 564.23 |
20 day DMA | 566.62 |
35 day DMA | 561.26 |
50 day DMA | 553.3 |
100 day DMA | 559.16 |
150 day DMA | 551.54 |
200 day DMA | 557.08 |
EMA (exponential moving average) of Shiv Bimetal 513097
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 551.4 | 552.68 | 560.3 |
12 day EMA | 559.27 | 561.16 | 565.47 |
20 day EMA | 561.58 | 562.92 | 565.6 |
35 day EMA | 558.24 | 558.79 | 560.05 |
50 day EMA | 552.73 | 552.89 | 553.52 |
SMA (simple moving average) of Shiv Bimetal 513097
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 551.62 | 553.16 | 558.79 |
12 day SMA | 564.23 | 566.63 | 570.23 |
20 day SMA | 566.62 | 567.54 | 569.61 |
35 day SMA | 561.26 | 560.86 | 560.82 |
50 day SMA | 553.3 | 553.32 | 553.62 |
100 day SMA | 559.16 | 559.16 | 559.2 |
150 day SMA | 551.54 | 551.32 | 551.2 |
200 day SMA | 557.08 | 557.85 | 558.69 |