Munafa Stock Market Course + Intraday & FNO calls 
ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 1057.73 and 1167.68
| Intraday Target 1 | 1036.83 |
| Intraday Target 2 | 1078.62 |
| Intraday Target 3 | 1146.7833333333 |
| Intraday Target 4 | 1188.57 |
| Intraday Target 5 | 1256.73 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1120.40 (-3.03%) | 1197.85 | 1105.00 - 1214.95 | 1.8303 times | Thu 03 September 2026 | 1155.40 (10%) | 1076.90 | 1054.95 - 1155.40 | 1.9772 times | Wed 02 September 2026 | 1050.40 (0.23%) | 1048.05 | 1025.25 - 1059.65 | 0.2325 times | Tue 01 September 2026 | 1047.95 (-2.07%) | 1070.75 | 1035.90 - 1090.55 | 0.8744 times | Mon 31 August 2026 | 1070.05 (1.93%) | 1062.50 | 1023.75 - 1100.60 | 1.5442 times | Fri 28 August 2026 | 1049.75 (0.73%) | 1061.00 | 1038.55 - 1088.85 | 0.8054 times | Thu 27 August 2026 | 1042.10 (-1.17%) | 1058.90 | 1032.25 - 1078.15 | 0.8368 times | Wed 26 August 2026 | 1054.40 (3.42%) | 1021.00 | 1006.20 - 1066.00 | 0.9829 times | Tue 25 August 2026 | 1019.55 (1.99%) | 1001.00 | 995.55 - 1038.05 | 0.4466 times | Mon 24 August 2026 | 999.70 (0.68%) | 995.70 | 990.05 - 1033.20 | 0.4696 times | Fri 21 August 2026 | 992.90 (-3.12%) | 1044.70 | 987.55 - 1044.70 | 0.5753 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 1072.08 and 1263.28
| Weekly Target 1 | 928.5 |
| Weekly Target 2 | 1024.45 |
| Weekly Target 3 | 1119.7 |
| Weekly Target 4 | 1215.65 |
| Weekly Target 5 | 1310.9 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1120.40 (6.73%) | 1062.50 | 1023.75 - 1214.95 | 0.6948 times | Fri 28 August 2026 | 1049.75 (5.73%) | 995.70 | 990.05 - 1088.85 | 0.381 times | Fri 21 August 2026 | 992.90 (-4.55%) | 1055.90 | 987.55 - 1074.00 | 0.2782 times | Fri 14 August 2026 | 1040.20 (13.03%) | 932.90 | 920.75 - 1104.30 | 3.89 times | Fri 07 August 2026 | 920.25 (22.87%) | 763.95 | 746.40 - 920.25 | 2.3109 times | Fri 31 July 2026 | 748.95 (-0.76%) | 756.05 | 719.15 - 764.75 | 0.2909 times | Fri 24 July 2026 | 754.70 (2.22%) | 735.00 | 728.55 - 779.00 | 0.3584 times | Fri 17 July 2026 | 738.30 (-1.1%) | 734.15 | 710.75 - 748.60 | 0.2545 times | Fri 10 July 2026 | 746.50 (-5.85%) | 744.90 | 690.00 - 749.60 | 0.8674 times | Fri 03 July 2026 | 792.85 (5.18%) | 763.55 | 724.95 - 799.00 | 0.674 times | Thu 25 June 2026 | 753.80 (0.8%) | 753.30 | 738.20 - 788.95 | 0.4427 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 1072.83 and 1262.53
| Monthly Target 1 | 930.5 |
| Monthly Target 2 | 1025.45 |
| Monthly Target 3 | 1120.2 |
| Monthly Target 4 | 1215.15 |
| Monthly Target 5 | 1309.9 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1120.40 (4.71%) | 1070.75 | 1025.25 - 1214.95 | 0.2599 times | Mon 31 August 2026 | 1070.05 (42.87%) | 763.95 | 746.40 - 1104.30 | 3.4544 times | Fri 31 July 2026 | 748.95 (-1.62%) | 767.00 | 690.00 - 799.00 | 1.1332 times | Tue 30 June 2026 | 761.25 (2.8%) | 769.15 | 662.50 - 788.95 | 1.2203 times | Fri 29 May 2026 | 740.55 (24.15%) | 594.70 | 565.55 - 788.80 | 1.2359 times | Thu 30 April 2026 | 596.50 (53.4%) | 419.50 | 400.05 - 656.65 | 1.6298 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 0.5293 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.2519 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.1377 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.1475 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.2825 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 744.93 and 1590.43
| Yearly Target 1 | 56.1 |
| Yearly Target 2 | 588.25 |
| Yearly Target 3 | 901.6 |
| Yearly Target 4 | 1433.75 |
| Yearly Target 5 | 1747.1 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1120.40 (160.77%) | 430.20 | 369.45 - 1214.95 | 0.9218 times | Wed 31 December 2025 | 429.65 (-25.52%) | 576.85 | 380.05 - 604.00 | 0.4026 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.8892 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 0.985 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.722 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 1.9345 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.6764 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.2243 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2442 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1059.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiv Bimetal 513097 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shiv Bimetal 513097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1118.7
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1047 and price is deviating by 40 points
Upper Bollinger band is at 1125 and lower is at 969, while middle bands are at 1008 and 1086
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivBimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivBimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShivBimetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.68 and ShivBimetal 513097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 1088.84 |
| 12 day DMA | 1052.29 |
| 20 day DMA | 1046.35 |
| 35 day DMA | 924.85 |
| 50 day DMA | 869.57 |
| 100 day DMA | 760.57 |
| 150 day DMA | 655.77 |
| 200 day DMA | 601.27 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.43 | 1084.44 | 1048.96 |
| 12 day EMA | 1059.24 | 1048.12 | 1028.62 |
| 20 day EMA | 1019.97 | 1009.4 | 994.04 |
| 35 day EMA | 957.17 | 947.56 | 935.32 |
| 50 day EMA | 882.05 | 872.33 | 860.78 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.84 | 1074.71 | 1052.05 |
| 12 day SMA | 1052.29 | 1044.6 | 1033.96 |
| 20 day SMA | 1046.35 | 1036.34 | 1016.92 |
| 35 day SMA | 924.85 | 913.94 | 901.55 |
| 50 day SMA | 869.57 | 862.25 | 854.68 |
| 100 day SMA | 760.57 | 754.22 | 747.35 |
| 150 day SMA | 655.77 | 651.01 | 646.07 |
| 200 day SMA | 601.27 | 598.11 | 594.81 |
Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
