Munafa Stock Market Course + Intraday & FNO calls 
ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 727.98 and 771.38
| Intraday Target 1 | 719.37 |
| Intraday Target 2 | 736.58 |
| Intraday Target 3 | 762.76666666667 |
| Intraday Target 4 | 779.98 |
| Intraday Target 5 | 806.17 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 753.80 (-0.09%) | 774.80 | 745.55 - 788.95 | 0.9557 times | Wed 24 June 2026 | 754.45 (-2.9%) | 782.50 | 751.65 - 785.30 | 0.936 times | Tue 23 June 2026 | 777.00 (4.33%) | 752.85 | 739.95 - 786.00 | 1.1075 times | Mon 22 June 2026 | 744.75 (-0.41%) | 753.30 | 738.20 - 758.90 | 0.887 times | Fri 19 June 2026 | 747.80 (1.41%) | 737.05 | 732.00 - 774.65 | 1.3101 times | Thu 18 June 2026 | 737.40 (1.15%) | 727.60 | 727.60 - 748.90 | 0.5729 times | Wed 17 June 2026 | 729.00 (-1.45%) | 743.05 | 726.90 - 758.90 | 0.7432 times | Tue 16 June 2026 | 739.70 (2.02%) | 732.90 | 723.60 - 742.90 | 0.5875 times | Mon 15 June 2026 | 725.05 (4.23%) | 699.70 | 688.90 - 735.35 | 1.2796 times | Fri 12 June 2026 | 695.65 (4.03%) | 670.20 | 670.20 - 705.60 | 1.6206 times | Thu 11 June 2026 | 668.70 (-6.41%) | 707.25 | 662.50 - 710.25 | 1.5773 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 746 and 796.75
| Weekly Target 1 | 709.57 |
| Weekly Target 2 | 731.68 |
| Weekly Target 3 | 760.31666666667 |
| Weekly Target 4 | 782.43 |
| Weekly Target 5 | 811.07 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 753.80 (0.8%) | 753.30 | 738.20 - 788.95 | 0.5756 times | Fri 19 June 2026 | 747.80 (7.5%) | 699.70 | 688.90 - 774.65 | 0.6655 times | Fri 12 June 2026 | 695.65 (-2.43%) | 701.15 | 662.50 - 746.05 | 1.2734 times | Fri 05 June 2026 | 713.00 (-3.72%) | 769.15 | 704.40 - 769.15 | 0.5307 times | Fri 29 May 2026 | 740.55 (9.18%) | 685.00 | 685.00 - 788.80 | 1.3804 times | Fri 22 May 2026 | 678.30 (12.94%) | 594.05 | 578.00 - 699.00 | 0.9001 times | Fri 15 May 2026 | 600.60 (-5.66%) | 642.70 | 565.55 - 642.70 | 0.3295 times | Fri 08 May 2026 | 636.65 (6.73%) | 594.70 | 587.35 - 654.30 | 0.6589 times | Thu 30 April 2026 | 596.50 (0.57%) | 615.10 | 581.05 - 656.65 | 1.9472 times | Fri 24 April 2026 | 593.10 (13.28%) | 522.00 | 512.30 - 624.30 | 1.7386 times | Fri 17 April 2026 | 523.55 (7.86%) | 485.80 | 470.55 - 532.00 | 0.2678 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 644.93 and 771.38
| Monthly Target 1 | 608.63 |
| Monthly Target 2 | 681.22 |
| Monthly Target 3 | 735.08333333333 |
| Monthly Target 4 | 807.67 |
| Monthly Target 5 | 861.53 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 753.80 (1.79%) | 769.15 | 662.50 - 788.95 | 1.9734 times | Fri 29 May 2026 | 740.55 (24.15%) | 594.70 | 565.55 - 788.80 | 2.1183 times | Thu 30 April 2026 | 596.50 (53.4%) | 419.50 | 400.05 - 656.65 | 2.7934 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 0.9072 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.4318 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.2361 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.2528 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.4842 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.3051 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.4978 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 0.8948 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 561.63 and 981.13
| Yearly Target 1 | 217.9 |
| Yearly Target 2 | 485.85 |
| Yearly Target 3 | 637.4 |
| Yearly Target 4 | 905.35 |
| Yearly Target 5 | 1056.9 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 753.80 (75.45%) | 430.20 | 369.45 - 788.95 | 0.4867 times | Wed 31 December 2025 | 429.65 (-25.52%) | 576.85 | 380.05 - 604.00 | 0.4243 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.9371 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 1.0381 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.7608 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 2.0387 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.7667 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.2903 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2573 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 739.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 731 and price is deviating by 23 points
Upper Bollinger band is at 775 and lower is at 687, while middle bands are at 709 and 753
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivBimetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivBimetal in short term but the sell signal is initial and weak.
ShivBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivBimetal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.13 and ShivBimetal 513097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 755.56 |
| 12 day DMA | 732.32 |
| 20 day DMA | 730.91 |
| 35 day DMA | 694.27 |
| 50 day DMA | 656.94 |
| 100 day DMA | 552.31 |
| 150 day DMA | 513.7 |
| 200 day DMA | 511.77 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.64 | 752.06 | 750.87 |
| 12 day EMA | 739.92 | 737.4 | 734.3 |
| 20 day EMA | 724.33 | 721.23 | 717.73 |
| 35 day EMA | 687.69 | 683.8 | 679.64 |
| 50 day EMA | 651.26 | 647.08 | 642.7 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.56 | 752.28 | 747.19 |
| 12 day SMA | 732.32 | 730.38 | 728.37 |
| 20 day SMA | 730.91 | 731.18 | 730.9 |
| 35 day SMA | 694.27 | 690 | 686.01 |
| 50 day SMA | 656.94 | 651.58 | 646.2 |
| 100 day SMA | 552.31 | 548.87 | 545.39 |
| 150 day SMA | 513.7 | 511.84 | 510.06 |
| 200 day SMA | 511.77 | 510.52 | 509.19 |
Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
