Munafa Stock Market Course + Intraday & FNO calls 
ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 414.83 and 429.13
| Intraday Target 1 | 411.8 |
| Intraday Target 2 | 417.85 |
| Intraday Target 3 | 426.1 |
| Intraday Target 4 | 432.15 |
| Intraday Target 5 | 440.4 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 423.90 (-1.44%) | 429.00 | 420.05 - 434.35 | 1.1874 times | Wed 11 March 2026 | 430.10 (0.27%) | 429.80 | 424.20 - 437.90 | 1.1469 times | Tue 10 March 2026 | 428.95 (3.79%) | 413.60 | 413.60 - 442.80 | 0.8997 times | Mon 09 March 2026 | 413.30 (-2.7%) | 422.00 | 409.95 - 422.00 | 0.8056 times | Fri 06 March 2026 | 424.75 (-0.98%) | 425.30 | 422.05 - 433.65 | 0.3093 times | Thu 05 March 2026 | 428.95 (1.47%) | 422.80 | 417.75 - 431.90 | 1.1102 times | Wed 04 March 2026 | 422.75 (-3.13%) | 431.55 | 418.75 - 431.55 | 1.107 times | Mon 02 March 2026 | 436.40 (-1.66%) | 434.55 | 432.00 - 444.55 | 1.3802 times | Fri 27 February 2026 | 443.75 (-3.15%) | 464.00 | 440.35 - 464.00 | 1.2658 times | Thu 26 February 2026 | 458.20 (-0.14%) | 458.90 | 456.55 - 469.95 | 0.7878 times | Wed 25 February 2026 | 458.85 (-4.03%) | 478.20 | 456.50 - 478.20 | 1.0837 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 416.93 and 449.78
| Weekly Target 1 | 392.7 |
| Weekly Target 2 | 408.3 |
| Weekly Target 3 | 425.55 |
| Weekly Target 4 | 441.15 |
| Weekly Target 5 | 458.4 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 423.90 (-0.2%) | 422.00 | 409.95 - 442.80 | 0.6802 times | Fri 06 March 2026 | 424.75 (-4.28%) | 434.55 | 417.75 - 444.55 | 0.6579 times | Fri 27 February 2026 | 443.75 (-10.77%) | 499.50 | 440.35 - 514.25 | 1.2488 times | Fri 20 February 2026 | 497.30 (-3.09%) | 524.60 | 476.55 - 524.60 | 0.6013 times | Fri 13 February 2026 | 513.15 (5.87%) | 486.00 | 486.00 - 553.25 | 1.4605 times | Fri 06 February 2026 | 484.70 (14.25%) | 444.95 | 412.50 - 494.95 | 2.3308 times | Fri 30 January 2026 | 424.25 (2.28%) | 404.05 | 403.00 - 427.55 | 0.3284 times | Fri 23 January 2026 | 414.80 (-4.65%) | 432.30 | 407.00 - 440.60 | 0.6047 times | Fri 16 January 2026 | 435.05 (1.71%) | 411.60 | 411.60 - 443.50 | 0.9181 times | Fri 09 January 2026 | 427.75 (-1.13%) | 445.20 | 410.00 - 446.10 | 1.1692 times | Fri 02 January 2026 | 432.65 (-1.28%) | 430.60 | 421.00 - 437.20 | 0.2566 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 399.63 and 434.23
| Monthly Target 1 | 391.53 |
| Monthly Target 2 | 407.72 |
| Monthly Target 3 | 426.13333333333 |
| Monthly Target 4 | 442.32 |
| Monthly Target 5 | 460.73 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 423.90 (-4.47%) | 434.55 | 409.95 - 444.55 | 0.2307 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.9726 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.5317 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.5694 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 1.0907 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.6872 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 1.1213 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 2.0155 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.4614 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.3195 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.8757 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 338.33 and 488.58
| Yearly Target 1 | 309.8 |
| Yearly Target 2 | 366.85 |
| Yearly Target 3 | 460.05 |
| Yearly Target 4 | 517.1 |
| Yearly Target 5 | 610.3 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 423.90 (-1.34%) | 430.20 | 403.00 - 553.25 | 0.0466 times | Wed 31 December 2025 | 429.65 (-25.52%) | 576.85 | 380.05 - 604.00 | 0.4462 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.9856 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 1.0918 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.8002 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 2.1441 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.858 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.357 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2706 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 463 and price is deviating by 35 points
Upper Bollinger band is at 533 and lower is at 394, while middle bands are at 428 and 498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivBimetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivBimetal in short term and the sell signal is strong.
ShivBimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivBimetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.61 and ShivBimetal 513097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 424.2 |
| 12 day DMA | 437.33 |
| 20 day DMA | 462.73 |
| 35 day DMA | 459.04 |
| 50 day DMA | 450.22 |
| 100 day DMA | 454.39 |
| 150 day DMA | 475.75 |
| 200 day DMA | 487.71 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.01 | 428.56 | 427.79 |
| 12 day EMA | 438.89 | 441.62 | 443.71 |
| 20 day EMA | 447.8 | 450.32 | 452.45 |
| 35 day EMA | 448.62 | 450.08 | 451.26 |
| 50 day EMA | 446.33 | 447.24 | 447.94 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.2 | 425.21 | 423.74 |
| 12 day SMA | 437.33 | 443.8 | 449.4 |
| 20 day SMA | 462.73 | 468.49 | 472.74 |
| 35 day SMA | 459.04 | 458.99 | 459.04 |
| 50 day SMA | 450.22 | 450.24 | 450.18 |
| 100 day SMA | 454.39 | 455.06 | 455.61 |
| 150 day SMA | 475.75 | 476.51 | 477.19 |
| 200 day SMA | 487.71 | 488.04 | 488.38 |
Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
