ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivBimetal

Strong intraday Stock price targets for ShivBimetal are 398.88 and 417.48

Intraday Target 1394.83
Intraday Target 2402.92
Intraday Target 3413.43333333333
Intraday Target 4421.52
Intraday Target 5432.03

Daily price and volume Shiv Bimetal

Date Closing Open Range Volume
Thu 02 April 2026 411.00 (-1.52%) 423.95 405.35 - 423.95 0.2424 times
Wed 01 April 2026 417.35 (7.33%) 419.50 400.05 - 420.90 0.498 times
Mon 30 March 2026 388.85 (3.79%) 371.55 369.45 - 407.80 2.5579 times
Fri 27 March 2026 374.65 (-2.12%) 375.60 369.60 - 381.40 4.1025 times
Wed 25 March 2026 382.75 (2.03%) 378.45 375.00 - 391.00 0.6791 times
Tue 24 March 2026 375.15 (-5.1%) 401.10 372.70 - 411.15 0.6489 times
Mon 23 March 2026 395.30 (-2.47%) 404.00 391.15 - 405.25 0.4443 times
Fri 20 March 2026 405.30 (2.25%) 397.05 397.05 - 410.85 0.1561 times
Thu 19 March 2026 396.40 (-5.47%) 414.00 391.50 - 414.00 0.3886 times
Wed 18 March 2026 419.35 (0.52%) 417.75 417.75 - 434.25 0.2822 times
Tue 17 March 2026 417.20 (0.59%) 413.05 413.05 - 422.35 0.3252 times

 Daily chart ShivBimetal

Weekly price and charts ShivBimetal

Strong weekly Stock price targets for ShivBimetal 513097 are 390.23 and 444.73

Weekly Target 1346.97
Weekly Target 2378.98
Weekly Target 3401.46666666667
Weekly Target 4433.48
Weekly Target 5455.97

Weekly price and volumes for Shiv Bimetal

Date Closing Open Range Volume
Thu 02 April 2026 411.00 (9.7%) 371.55 369.45 - 423.95 1.8049 times
Fri 27 March 2026 374.65 (-7.56%) 404.00 369.60 - 411.15 3.2149 times
Fri 20 March 2026 405.30 (-2.21%) 410.10 391.50 - 434.25 0.9702 times
Fri 13 March 2026 414.45 (-2.42%) 422.00 409.95 - 442.80 0.4419 times
Fri 06 March 2026 424.75 (-4.28%) 434.55 417.75 - 444.55 0.3542 times
Fri 27 February 2026 443.75 (-10.77%) 499.50 440.35 - 514.25 0.6723 times
Fri 20 February 2026 497.30 (-3.09%) 524.60 476.55 - 524.60 0.3237 times
Fri 13 February 2026 513.15 (5.87%) 486.00 486.00 - 553.25 0.7863 times
Fri 06 February 2026 484.70 (14.25%) 444.95 412.50 - 494.95 1.2548 times
Fri 30 January 2026 424.25 (2.28%) 404.05 403.00 - 427.55 0.1768 times
Fri 23 January 2026 414.80 (-4.65%) 432.30 407.00 - 440.60 0.3256 times

 weekly chart ShivBimetal

Monthly price and charts ShivBimetal

Strong monthly Stock price targets for ShivBimetal 513097 are 393.58 and 417.48

Monthly Target 1387.77
Monthly Target 2399.38
Monthly Target 3411.66666666667
Monthly Target 4423.28
Monthly Target 5435.57

Monthly price and volumes Shiv Bimetal

Date Closing Open Range Volume
Thu 02 April 2026 411.00 (5.7%) 419.50 400.05 - 423.95 0.1221 times
Mon 30 March 2026 388.85 (-12.37%) 434.55 369.45 - 444.55 1.9236 times
Fri 27 February 2026 443.75 (4.6%) 444.95 412.50 - 553.25 0.9156 times
Fri 30 January 2026 424.25 (-1.26%) 430.20 403.00 - 446.10 0.5005 times
Wed 31 December 2025 429.65 (-1.39%) 435.40 421.00 - 462.30 0.536 times
Fri 28 November 2025 435.70 (-8.67%) 549.95 426.00 - 549.95 1.0268 times
Fri 31 October 2025 477.05 (-4.6%) 509.75 471.15 - 525.00 0.6469 times
Tue 30 September 2025 500.05 (2.66%) 490.35 486.10 - 576.00 1.0555 times
Fri 29 August 2025 487.10 (-8.22%) 549.80 486.15 - 549.80 1.8973 times
Thu 31 July 2025 530.75 (-5.14%) 563.85 517.55 - 604.00 1.3757 times
Mon 30 June 2025 559.50 (13.21%) 472.25 470.00 - 572.90 1.2421 times

 monthly chart ShivBimetal

Yearly price and charts ShivBimetal

Strong yearly Stock price targets for ShivBimetal 513097 are 298.33 and 482.13

Yearly Target 1260.77
Yearly Target 2335.88
Yearly Target 3444.56666666667
Yearly Target 4519.68
Yearly Target 5628.37

Yearly price and volumes Shiv Bimetal

Date Closing Open Range Volume
Thu 02 April 2026 411.00 (-4.34%) 430.20 369.45 - 553.25 0.0982 times
Wed 31 December 2025 429.65 (-25.52%) 576.85 380.05 - 604.00 0.4436 times
Tue 31 December 2024 576.85 (4.87%) 568.85 460.90 - 728.90 0.9799 times
Fri 29 December 2023 550.05 (35.18%) 419.25 360.15 - 730.00 1.0855 times
Fri 30 December 2022 406.90 (8.03%) 382.75 329.55 - 759.45 0.7956 times
Fri 31 December 2021 376.65 (489.9%) 63.50 60.00 - 445.00 2.1318 times
Thu 31 December 2020 63.85 (26.06%) 54.70 19.50 - 74.00 1.8473 times
Tue 31 December 2019 50.65 (-49.45%) 100.50 34.05 - 146.70 1.3491 times
Mon 31 December 2018 100.20 (0%) 96.00 82.00 - 108.00 0.2691 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ShivBimetal

Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 403.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiv Bimetal 513097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shiv Bimetal 513097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 392.9

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 410 and price is deviating by 18 points

Upper Bollinger band is at 444 and lower is at 375, while middle bands are at 392 and 427

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivBimetal (513097) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShivBimetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivBimetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShivBimetal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShivBimetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.37 and ShivBimetal 513097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.

ShivBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Bimetal 513097

DMA (daily moving average) of Shiv Bimetal 513097

DMA period DMA value
5 day DMA 394.92
12 day DMA 399.84
20 day DMA 409.26
35 day DMA 443.47
50 day DMA 442.66
100 day DMA 444.04
150 day DMA 465.46
200 day DMA 481.73

EMA (exponential moving average) of Shiv Bimetal 513097

EMA period EMA current EMA prev EMA prev2
5 day EMA401.56396.84386.58
12 day EMA403.44402.07399.29
20 day EMA412.2412.33411.8
35 day EMA423.13423.84424.22
50 day EMA437.47438.55439.42

SMA (simple moving average) of Shiv Bimetal 513097

SMA period SMA current SMA prev SMA prev2
5 day SMA394.92387.75383.34
12 day SMA399.84400.13400.67
20 day SMA409.26410.53411.85
35 day SMA443.47446.47448.39
50 day SMA442.66443.16443.52
100 day SMA444.04444.66445.13
150 day SMA465.46466.26467.02
200 day SMA481.73482.08482.43

Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top