ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivBimetal

Strong intraday Stock price targets for ShivBimetal are 493.18 and 509.03

Intraday Target 1481.23
Intraday Target 2489.27
Intraday Target 3497.08333333333
Intraday Target 4505.12
Intraday Target 5512.93

Daily price and volume Shiv Bimetal

Date Closing Open Range Volume
Fri 20 February 2026 497.30 (1.69%) 489.10 489.05 - 504.90 0.4365 times
Thu 19 February 2026 489.05 (-0.8%) 476.55 476.55 - 498.00 0.4082 times
Wed 18 February 2026 493.00 (0.53%) 490.50 477.55 - 502.00 1.2133 times
Tue 17 February 2026 490.40 (-1.64%) 496.35 486.75 - 509.85 0.4883 times
Mon 16 February 2026 498.60 (-2.84%) 524.60 496.05 - 524.60 0.3701 times
Fri 13 February 2026 513.15 (-1.99%) 514.00 502.00 - 527.45 0.8561 times
Thu 12 February 2026 523.55 (-2.9%) 539.20 517.50 - 539.20 0.995 times
Wed 11 February 2026 539.20 (4.68%) 515.20 515.20 - 553.25 1.9862 times
Tue 10 February 2026 515.10 (-0.17%) 516.10 513.85 - 524.45 0.6667 times
Mon 09 February 2026 516.00 (6.46%) 486.00 486.00 - 519.45 2.5796 times
Fri 06 February 2026 484.70 (6.94%) 453.30 444.50 - 490.50 1.7117 times

 Daily chart ShivBimetal

Weekly price and charts ShivBimetal

Strong weekly Stock price targets for ShivBimetal 513097 are 462.9 and 510.95

Weekly Target 1451.43
Weekly Target 2474.37
Weekly Target 3499.48333333333
Weekly Target 4522.42
Weekly Target 5547.53

Weekly price and volumes for Shiv Bimetal

Date Closing Open Range Volume
Fri 20 February 2026 497.30 (-3.09%) 524.60 476.55 - 524.60 0.6242 times
Fri 13 February 2026 513.15 (5.87%) 486.00 486.00 - 553.25 1.5161 times
Fri 06 February 2026 484.70 (14.25%) 444.95 412.50 - 494.95 2.4194 times
Fri 30 January 2026 424.25 (2.28%) 404.05 403.00 - 427.55 0.3409 times
Fri 23 January 2026 414.80 (-4.65%) 432.30 407.00 - 440.60 0.6277 times
Fri 16 January 2026 435.05 (1.71%) 411.60 411.60 - 443.50 0.953 times
Fri 09 January 2026 427.75 (-1.13%) 445.20 410.00 - 446.10 1.2137 times
Fri 02 January 2026 432.65 (-1.28%) 430.60 421.00 - 437.20 0.2664 times
Fri 26 December 2025 438.25 (-0.49%) 435.05 430.50 - 452.85 1.4032 times
Fri 19 December 2025 440.40 (-2.43%) 439.15 426.00 - 462.30 0.6353 times
Fri 12 December 2025 451.35 (3.31%) 438.75 425.80 - 456.90 0.6984 times

 weekly chart ShivBimetal

Monthly price and charts ShivBimetal

Strong monthly Stock price targets for ShivBimetal 513097 are 454.9 and 595.65

Monthly Target 1346.93
Monthly Target 2422.12
Monthly Target 3487.68333333333
Monthly Target 4562.87
Monthly Target 5628.43

Monthly price and volumes Shiv Bimetal

Date Closing Open Range Volume
Fri 20 February 2026 497.30 (17.22%) 444.95 412.50 - 553.25 0.7261 times
Fri 30 January 2026 424.25 (-1.26%) 430.20 403.00 - 446.10 0.5098 times
Wed 31 December 2025 429.65 (-1.39%) 435.40 421.00 - 462.30 0.5459 times
Fri 28 November 2025 435.70 (-8.67%) 549.95 426.00 - 549.95 1.0458 times
Fri 31 October 2025 477.05 (-4.6%) 509.75 471.15 - 525.00 0.6589 times
Tue 30 September 2025 500.05 (2.66%) 490.35 486.10 - 576.00 1.0751 times
Fri 29 August 2025 487.10 (-8.22%) 549.80 486.15 - 549.80 1.9325 times
Thu 31 July 2025 530.75 (-5.14%) 563.85 517.55 - 604.00 1.4012 times
Mon 30 June 2025 559.50 (13.21%) 472.25 470.00 - 572.90 1.2651 times
Fri 30 May 2025 494.20 (12.82%) 431.65 380.05 - 517.80 0.8396 times
Wed 30 April 2025 438.05 (-5.1%) 460.05 384.05 - 469.85 0.9673 times

 monthly chart ShivBimetal

Yearly price and charts ShivBimetal

Strong yearly Stock price targets for ShivBimetal 513097 are 450.15 and 600.4

Yearly Target 1334.27
Yearly Target 2415.78
Yearly Target 3484.51666666667
Yearly Target 4566.03
Yearly Target 5634.77

Yearly price and volumes Shiv Bimetal

Date Closing Open Range Volume
Fri 20 February 2026 497.30 (15.75%) 430.20 403.00 - 553.25 0.0347 times
Wed 31 December 2025 429.65 (-25.52%) 576.85 380.05 - 604.00 0.4468 times
Tue 31 December 2024 576.85 (4.87%) 568.85 460.90 - 728.90 0.9869 times
Fri 29 December 2023 550.05 (35.18%) 419.25 360.15 - 730.00 1.0932 times
Fri 30 December 2022 406.90 (8.03%) 382.75 329.55 - 759.45 0.8012 times
Fri 31 December 2021 376.65 (489.9%) 63.50 60.00 - 445.00 2.147 times
Thu 31 December 2020 63.85 (26.06%) 54.70 19.50 - 74.00 1.8605 times
Tue 31 December 2019 50.65 (-49.45%) 100.50 34.05 - 146.70 1.3588 times
Mon 31 December 2018 100.20 (0%) 96.00 82.00 - 108.00 0.271 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ShivBimetal

Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 491.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiv Bimetal 513097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shiv Bimetal 513097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.58

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 475 and price is deviating by 42 points

Upper Bollinger band is at 558 and lower is at 391, while middle bands are at 433 and 516

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivBimetal (513097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivBimetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShivBimetal in short term but the sell signal is initial and weak.

ShivBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShivBimetal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivBimetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.45 and ShivBimetal 513097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.

ShivBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Bimetal 513097

DMA (daily moving average) of Shiv Bimetal 513097

DMA period DMA value
5 day DMA 493.67
12 day DMA 501.11
20 day DMA 474.09
35 day DMA 454.44
50 day DMA 450.13
100 day DMA 462.63
150 day DMA 485.55
200 day DMA 488.88

EMA (exponential moving average) of Shiv Bimetal 513097

EMA period EMA current EMA prev EMA prev2
5 day EMA496.35495.88499.29
12 day EMA491.86490.87491.2
20 day EMA481.11479.41478.4
35 day EMA468.17466.45465.12
50 day EMA453.58451.8450.28

SMA (simple moving average) of Shiv Bimetal 513097

SMA period SMA current SMA prev SMA prev2
5 day SMA493.67496.84503.74
12 day SMA501.11499.98499.93
20 day SMA474.09469.97466.53
35 day SMA454.44452.41450.72
50 day SMA450.13448.98448.03
100 day SMA462.63463.2463.96
150 day SMA485.55485.93486.23
200 day SMA488.88488.57488.28

Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top