Munafa Stock Market Course + Intraday & FNO calls 
ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 557.05 and 660.35
| Intraday Target 1 | 476.17 |
| Intraday Target 2 | 534.63 |
| Intraday Target 3 | 579.46666666667 |
| Intraday Target 4 | 637.93 |
| Intraday Target 5 | 682.77 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 593.10 (13.06%) | 521.00 | 521.00 - 624.30 | 7.712 times | Thu 23 April 2026 | 524.60 (-2.27%) | 532.30 | 518.80 - 541.05 | 0.165 times | Wed 22 April 2026 | 536.80 (3.11%) | 521.85 | 517.30 - 538.70 | 0.239 times | Tue 21 April 2026 | 520.60 (0.12%) | 520.00 | 512.30 - 523.90 | 0.0249 times | Mon 20 April 2026 | 520.00 (-0.68%) | 522.00 | 515.50 - 525.00 | 0.122 times | Fri 17 April 2026 | 523.55 (1.87%) | 521.20 | 509.30 - 532.00 | 0.5095 times | Thu 16 April 2026 | 513.95 (-0.8%) | 528.50 | 506.95 - 531.45 | 0.1968 times | Wed 15 April 2026 | 518.10 (6.6%) | 487.20 | 484.00 - 525.90 | 0.3199 times | Mon 13 April 2026 | 486.00 (0.12%) | 485.80 | 470.55 - 496.85 | 0.2464 times | Fri 10 April 2026 | 485.40 (3.65%) | 470.95 | 470.95 - 489.75 | 0.4646 times | Thu 09 April 2026 | 468.30 (-0.24%) | 463.70 | 460.00 - 477.60 | 0.147 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 552.7 and 664.7
| Weekly Target 1 | 464.57 |
| Weekly Target 2 | 528.83 |
| Weekly Target 3 | 576.56666666667 |
| Weekly Target 4 | 640.83 |
| Weekly Target 5 | 688.57 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 593.10 (13.28%) | 522.00 | 512.30 - 624.30 | 4.3661 times | Fri 17 April 2026 | 523.55 (7.86%) | 485.80 | 470.55 - 532.00 | 0.6724 times | Fri 10 April 2026 | 485.40 (18.1%) | 408.95 | 405.65 - 489.75 | 0.6738 times | Thu 02 April 2026 | 411.00 (9.7%) | 371.55 | 369.45 - 423.95 | 0.9944 times | Fri 27 March 2026 | 374.65 (-7.56%) | 404.00 | 369.60 - 411.15 | 1.7713 times | Fri 20 March 2026 | 405.30 (-2.21%) | 410.10 | 391.50 - 434.25 | 0.5346 times | Fri 13 March 2026 | 414.45 (-2.42%) | 422.00 | 409.95 - 442.80 | 0.2434 times | Fri 06 March 2026 | 424.75 (-4.28%) | 434.55 | 417.75 - 444.55 | 0.1951 times | Fri 27 February 2026 | 443.75 (-10.77%) | 499.50 | 440.35 - 514.25 | 0.3704 times | Fri 20 February 2026 | 497.30 (-3.09%) | 524.60 | 476.55 - 524.60 | 0.1784 times | Fri 13 February 2026 | 513.15 (5.87%) | 486.00 | 486.00 - 553.25 | 0.4332 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 496.58 and 720.83
| Monthly Target 1 | 314.9 |
| Monthly Target 2 | 454 |
| Monthly Target 3 | 539.15 |
| Monthly Target 4 | 678.25 |
| Monthly Target 5 | 763.4 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 593.10 (52.53%) | 419.50 | 400.05 - 624.30 | 2.4743 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 1.4655 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.6975 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.3813 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.4084 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.7823 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.4929 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.8042 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.4455 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.0481 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 0.9463 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 481.28 and 736.13
| Yearly Target 1 | 274.1 |
| Yearly Target 2 | 433.6 |
| Yearly Target 3 | 528.95 |
| Yearly Target 4 | 688.45 |
| Yearly Target 5 | 783.8 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 593.10 (38.04%) | 430.20 | 369.45 - 624.30 | 0.185 times | Wed 31 December 2025 | 429.65 (-25.52%) | 576.85 | 380.05 - 604.00 | 0.4393 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.9703 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 1.0749 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.7878 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 2.111 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.8293 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.336 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2664 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 513.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiv Bimetal 513097 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shiv Bimetal 513097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 558.5
Tomorrow's movement Prediction of Shiv Bimetal 513097 looks bullish. It has broken an important resistance level of 560 with high volumes
Munafa value: 115 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 468 and price is deviating by 63 points
Upper Bollinger band is at 593 and lower is at 343, while middle bands are at 406 and 531
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivBimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivBimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivBimetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.41 and ShivBimetal 513097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 539.02 |
| 12 day DMA | 513.32 |
| 20 day DMA | 467.84 |
| 35 day DMA | 446.53 |
| 50 day DMA | 460.89 |
| 100 day DMA | 448.52 |
| 150 day DMA | 464.5 |
| 200 day DMA | 481.31 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.82 | 522.19 | 520.99 |
| 12 day EMA | 513.34 | 498.84 | 494.16 |
| 20 day EMA | 490.92 | 480.17 | 475.49 |
| 35 day EMA | 477.87 | 471.09 | 467.94 |
| 50 day EMA | 469.27 | 464.22 | 461.76 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.02 | 525.11 | 522.98 |
| 12 day SMA | 513.32 | 499.62 | 490.78 |
| 20 day SMA | 467.84 | 457.95 | 451.99 |
| 35 day SMA | 446.53 | 442.27 | 440.37 |
| 50 day SMA | 460.89 | 458.72 | 457.29 |
| 100 day SMA | 448.52 | 446.97 | 446.12 |
| 150 day SMA | 464.5 | 463.98 | 463.93 |
| 200 day SMA | 481.31 | 481.15 | 481.32 |
Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
