ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivBimetal

Strong Daily Stock price targets for ShivBimetal 513097 are 537.05 and 551.9

Daily Target 1533.12
Daily Target 2540.98
Daily Target 3547.96666666667
Daily Target 4555.83
Daily Target 5562.82

Daily price and volume Shiv Bimetal

Date Closing Open Range Volume
Tue 14 May 2024 548.85 (2.12%) 551.40 540.10 - 554.95 0.4561 times
Mon 13 May 2024 537.45 (-3.31%) 553.55 534.95 - 555.90 0.8875 times
Fri 10 May 2024 555.85 (-0.29%) 557.50 551.55 - 568.85 1.0603 times
Thu 09 May 2024 557.45 (-0.19%) 566.00 547.65 - 566.00 0.7039 times
Wed 08 May 2024 558.50 (0.35%) 555.95 551.55 - 565.80 0.5168 times
Tue 07 May 2024 556.55 (-1.6%) 555.60 553.05 - 568.00 0.6377 times
Mon 06 May 2024 565.60 (-2.79%) 578.00 560.95 - 584.00 2.782 times
Fri 03 May 2024 581.85 (0.56%) 576.85 571.05 - 583.85 1.4799 times
Thu 02 May 2024 578.60 (0.76%) 575.25 571.10 - 584.55 0.5617 times
Tue 30 April 2024 574.25 (-0.83%) 579.90 572.05 - 585.90 0.9141 times
Mon 29 April 2024 579.05 (0.4%) 586.85 574.55 - 595.00 1.6132 times

 Daily chart ShivBimetal

Weekly price and charts ShivBimetal

Strong weekly Stock price targets for ShivBimetal 513097 are 531.43 and 552.38

Weekly Target 1525.62
Weekly Target 2537.23
Weekly Target 3546.56666666667
Weekly Target 4558.18
Weekly Target 5567.52

Weekly price and volumes for Shiv Bimetal

Date Closing Open Range Volume
Tue 14 May 2024 548.85 (-1.26%) 553.55 534.95 - 555.90 0.134 times
Fri 10 May 2024 555.85 (-4.47%) 578.00 547.65 - 584.00 0.5686 times
Fri 03 May 2024 581.85 (0.88%) 586.85 571.05 - 595.00 0.4557 times
Fri 26 April 2024 576.75 (1.63%) 575.90 569.00 - 599.00 1.5086 times
Fri 19 April 2024 567.50 (0.04%) 559.95 541.95 - 577.65 0.4852 times
Fri 12 April 2024 567.30 (-1.31%) 588.45 563.95 - 592.80 0.3567 times
Fri 05 April 2024 574.85 (10.78%) 518.10 518.10 - 600.75 1.22 times
Thu 28 March 2024 518.90 (-3.39%) 544.75 513.55 - 544.75 0.8928 times
Fri 22 March 2024 537.10 (3.98%) 517.50 517.50 - 545.85 1.2701 times
Fri 15 March 2024 516.55 (-6.23%) 555.10 467.95 - 562.90 3.1082 times
Thu 07 March 2024 550.85 (-2.19%) 565.25 531.05 - 574.90 1.0464 times

 weekly chart ShivBimetal

Monthly price and charts ShivBimetal

Strong monthly Stock price targets for ShivBimetal 513097 are 517.1 and 566.7

Monthly Target 1506.52
Monthly Target 2527.68
Monthly Target 3556.11666666667
Monthly Target 4577.28
Monthly Target 5605.72

Monthly price and volumes Shiv Bimetal

Date Closing Open Range Volume
Tue 14 May 2024 548.85 (-4.42%) 575.25 534.95 - 584.55 0.1349 times
Tue 30 April 2024 574.25 (10.67%) 518.10 518.10 - 600.75 0.5692 times
Thu 28 March 2024 518.90 (-3.86%) 538.60 467.95 - 574.90 0.9746 times
Thu 29 February 2024 539.75 (-8.35%) 595.55 516.90 - 599.90 0.5373 times
Wed 31 January 2024 588.90 (7.06%) 568.85 547.55 - 615.00 1.2775 times
Fri 29 December 2023 550.05 (-0.52%) 557.85 520.55 - 560.00 0.5527 times
Thu 30 November 2023 552.90 (6.83%) 523.80 502.10 - 566.00 0.6267 times
Tue 31 October 2023 517.55 (-2.76%) 531.05 492.00 - 560.50 0.6178 times
Fri 29 September 2023 532.25 (-9.32%) 588.05 505.00 - 591.90 0.9698 times
Thu 31 August 2023 586.95 (-16.3%) 690.00 501.90 - 699.45 3.7395 times
Mon 31 July 2023 701.25 (13.6%) 627.95 622.35 - 730.00 0.8815 times

 monthly chart ShivBimetal

Indicator Analysis of ShivBimetal

Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 559.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiv Bimetal 513097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shiv Bimetal 513097 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 14 May 2024

Munafa value: 29 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 567 and price is deviating by 13 points

Upper Bollinger band is at 591 and lower is at 543, while middle bands are at 555 and 579

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivBimetal (513097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShivBimetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShivBimetal in short term and the sell signal is strong.

ShivBimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShivBimetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivBimetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.71 and ShivBimetal 513097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.

ShivBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Bimetal 513097

DMA (daily moving average) of Shiv Bimetal 513097

DMA period DMA value
5 day DMA 551.62
12 day DMA 564.23
20 day DMA 566.62
35 day DMA 561.26
50 day DMA 553.3
100 day DMA 559.16
150 day DMA 551.54
200 day DMA 557.08

EMA (exponential moving average) of Shiv Bimetal 513097

EMA period EMA current EMA prev EMA prev2
5 day EMA551.4552.68560.3
12 day EMA559.27561.16565.47
20 day EMA561.58562.92565.6
35 day EMA558.24558.79560.05
50 day EMA552.73552.89553.52

SMA (simple moving average) of Shiv Bimetal 513097

SMA period SMA current SMA prev SMA prev2
5 day SMA551.62553.16558.79
12 day SMA564.23566.63570.23
20 day SMA566.62567.54569.61
35 day SMA561.26560.86560.82
50 day SMA553.3553.32553.62
100 day SMA559.16559.16559.2
150 day SMA551.54551.32551.2
200 day SMA557.08557.85558.69

Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top