Munafa Stock Market Course + Intraday & FNO calls 
ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 527.2 and 565.25
| Intraday Target 1 | 497.83 |
| Intraday Target 2 | 518.52 |
| Intraday Target 3 | 535.88333333333 |
| Intraday Target 4 | 556.57 |
| Intraday Target 5 | 573.93 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 539.20 (4.68%) | 515.20 | 515.20 - 553.25 | 1.1848 times | Tue 10 February 2026 | 515.10 (-0.17%) | 516.10 | 513.85 - 524.45 | 0.3977 times | Mon 09 February 2026 | 516.00 (6.46%) | 486.00 | 486.00 - 519.45 | 1.5388 times | Fri 06 February 2026 | 484.70 (6.94%) | 453.30 | 444.50 - 490.50 | 1.0211 times | Thu 05 February 2026 | 453.25 (-6.3%) | 479.25 | 449.65 - 479.80 | 1.1604 times | Wed 04 February 2026 | 483.70 (-0.98%) | 488.50 | 480.55 - 492.55 | 0.6476 times | Tue 03 February 2026 | 488.50 (16.56%) | 487.90 | 438.90 - 494.95 | 3.6497 times | Mon 02 February 2026 | 419.10 (-0.1%) | 419.60 | 412.50 - 424.40 | 0.2246 times | Sun 01 February 2026 | 419.50 (-1.12%) | 444.95 | 419.45 - 444.95 | 0.04 times | Fri 30 January 2026 | 424.25 (1.59%) | 417.55 | 413.50 - 427.55 | 0.1352 times | Thu 29 January 2026 | 417.60 (1.9%) | 409.90 | 408.00 - 424.40 | 0.1646 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 512.6 and 579.85
| Weekly Target 1 | 458.9 |
| Weekly Target 2 | 499.05 |
| Weekly Target 3 | 526.15 |
| Weekly Target 4 | 566.3 |
| Weekly Target 5 | 593.4 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 539.20 (11.24%) | 486.00 | 486.00 - 553.25 | 1.1572 times | Fri 06 February 2026 | 484.70 (14.25%) | 444.95 | 412.50 - 494.95 | 2.4999 times | Fri 30 January 2026 | 424.25 (2.28%) | 404.05 | 403.00 - 427.55 | 0.3523 times | Fri 23 January 2026 | 414.80 (-4.65%) | 432.30 | 407.00 - 440.60 | 0.6486 times | Fri 16 January 2026 | 435.05 (1.71%) | 411.60 | 411.60 - 443.50 | 0.9847 times | Fri 09 January 2026 | 427.75 (-1.13%) | 445.20 | 410.00 - 446.10 | 1.2541 times | Fri 02 January 2026 | 432.65 (-1.28%) | 430.60 | 421.00 - 437.20 | 0.2752 times | Fri 26 December 2025 | 438.25 (-0.49%) | 435.05 | 430.50 - 452.85 | 1.4499 times | Fri 19 December 2025 | 440.40 (-2.43%) | 439.15 | 426.00 - 462.30 | 0.6564 times | Fri 12 December 2025 | 451.35 (3.31%) | 438.75 | 425.80 - 456.90 | 0.7217 times | Fri 05 December 2025 | 436.90 (0.28%) | 435.40 | 430.30 - 447.15 | 0.5075 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 475.85 and 616.6
| Monthly Target 1 | 360.9 |
| Monthly Target 2 | 450.05 |
| Monthly Target 3 | 501.65 |
| Monthly Target 4 | 590.8 |
| Monthly Target 5 | 642.4 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 539.20 (27.09%) | 444.95 | 412.50 - 553.25 | 0.5729 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.5182 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.5549 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 1.0631 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.6698 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 1.0928 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.9644 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.4244 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.286 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.8534 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.9832 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 471.1 and 621.35
| Yearly Target 1 | 348.23 |
| Yearly Target 2 | 443.72 |
| Yearly Target 3 | 498.48333333333 |
| Yearly Target 4 | 593.97 |
| Yearly Target 5 | 648.73 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 539.20 (25.5%) | 430.20 | 403.00 - 553.25 | 0.0301 times | Wed 31 December 2025 | 429.65 (-25.52%) | 576.85 | 380.05 - 604.00 | 0.447 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.9874 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 1.0938 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.8016 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 2.1481 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.8614 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.3595 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2711 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 478.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiv Bimetal 513097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 531.05
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 449 and price is deviating by 40 points
Upper Bollinger band is at 528 and lower is at 370, while middle bands are at 410 and 489
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivBimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivBimetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivBimetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.3 and ShivBimetal 513097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 501.65 |
| 12 day DMA | 464.23 |
| 20 day DMA | 448.69 |
| 35 day DMA | 440.74 |
| 50 day DMA | 441.5 |
| 100 day DMA | 466.41 |
| 150 day DMA | 487.82 |
| 200 day DMA | 486.98 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.41 | 493.01 | 481.96 |
| 12 day EMA | 478.34 | 467.28 | 458.59 |
| 20 day EMA | 462.82 | 454.78 | 448.43 |
| 35 day EMA | 452 | 446.87 | 442.85 |
| 50 day EMA | 447.32 | 443.57 | 440.65 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.65 | 490.55 | 485.23 |
| 12 day SMA | 464.23 | 453.13 | 444.77 |
| 20 day SMA | 448.69 | 443.41 | 439.46 |
| 35 day SMA | 440.74 | 437.96 | 435.82 |
| 50 day SMA | 441.5 | 439.45 | 437.87 |
| 100 day SMA | 466.41 | 466.26 | 466.3 |
| 150 day SMA | 487.82 | 487.79 | 487.9 |
| 200 day SMA | 486.98 | 486.61 | 486.28 |
Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
