Munafa Stock Market Course + Intraday & FNO calls 
ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 438.78 and 449.88
| Intraday Target 1 | 429.75 |
| Intraday Target 2 | 436.7 |
| Intraday Target 3 | 440.85 |
| Intraday Target 4 | 447.8 |
| Intraday Target 5 | 451.95 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 443.65 (1.01%) | 436.45 | 433.90 - 445.00 | 0.2931 times | Wed 03 December 2025 | 439.20 (0.58%) | 433.05 | 433.05 - 442.85 | 1.5172 times | Tue 02 December 2025 | 436.65 (-0.03%) | 435.15 | 432.55 - 437.80 | 0.3636 times | Mon 01 December 2025 | 436.80 (0.25%) | 435.40 | 434.00 - 442.55 | 1.0156 times | Fri 28 November 2025 | 435.70 (1.16%) | 429.05 | 426.00 - 440.90 | 0.9683 times | Thu 27 November 2025 | 430.70 (-1.67%) | 438.05 | 428.30 - 438.05 | 0.7105 times | Wed 26 November 2025 | 438.00 (-0.24%) | 436.00 | 436.00 - 443.85 | 1.1017 times | Tue 25 November 2025 | 439.05 (1.3%) | 435.10 | 435.05 - 449.50 | 1.5762 times | Mon 24 November 2025 | 433.40 (-1.81%) | 439.60 | 432.00 - 441.40 | 1.1501 times | Fri 21 November 2025 | 441.40 (-2.32%) | 451.80 | 435.70 - 452.60 | 1.3036 times | Thu 20 November 2025 | 451.90 (-1.08%) | 469.95 | 449.15 - 469.95 | 1.7145 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 438.1 and 450.55
| Weekly Target 1 | 427.95 |
| Weekly Target 2 | 435.8 |
| Weekly Target 3 | 440.4 |
| Weekly Target 4 | 448.25 |
| Weekly Target 5 | 452.85 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 443.65 (1.82%) | 435.40 | 432.55 - 445.00 | 0.343 times | Fri 28 November 2025 | 435.70 (-1.29%) | 439.60 | 426.00 - 449.50 | 0.5921 times | Fri 21 November 2025 | 441.40 (-6.95%) | 474.45 | 435.70 - 479.35 | 0.7589 times | Fri 14 November 2025 | 474.35 (-4.83%) | 500.50 | 464.60 - 514.40 | 0.846 times | Fri 07 November 2025 | 498.40 (4.48%) | 549.95 | 457.25 - 549.95 | 3.18 times | Fri 31 October 2025 | 477.05 (0.06%) | 475.90 | 473.40 - 500.00 | 0.8844 times | Thu 23 October 2025 | 476.75 (0.19%) | 475.55 | 471.15 - 497.95 | 0.5006 times | Fri 17 October 2025 | 475.85 (-5.63%) | 501.00 | 474.00 - 507.30 | 0.5541 times | Fri 10 October 2025 | 504.25 (-3.19%) | 520.00 | 493.95 - 525.00 | 1.1542 times | Fri 03 October 2025 | 520.85 (-3.05%) | 547.85 | 488.75 - 547.85 | 1.1867 times | Fri 26 September 2025 | 537.25 (-1.86%) | 515.25 | 515.25 - 576.00 | 0.9666 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 438.1 and 450.55
| Monthly Target 1 | 427.95 |
| Monthly Target 2 | 435.8 |
| Monthly Target 3 | 440.4 |
| Monthly Target 4 | 448.25 |
| Monthly Target 5 | 452.85 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 443.65 (1.82%) | 435.40 | 432.55 - 445.00 | 0.0596 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.9342 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.5886 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.9604 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.7264 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.2518 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.1302 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.75 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.8641 times | Fri 28 March 2025 | 461.60 (13.61%) | 407.05 | 399.35 - 491.50 | 1.7347 times | Fri 28 February 2025 | 406.30 (-21.58%) | 523.50 | 399.25 - 536.55 | 2.0329 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 299.88 and 523.83
| Yearly Target 1 | 251.95 |
| Yearly Target 2 | 347.8 |
| Yearly Target 3 | 475.9 |
| Yearly Target 4 | 571.75 |
| Yearly Target 5 | 699.85 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 443.65 (-23.09%) | 576.85 | 380.05 - 604.00 | 0.3873 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.8819 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 0.977 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.716 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 1.9187 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.6626 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.2143 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2422 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 444.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiv Bimetal 513097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.6
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 25 points
Upper Bollinger band is at 509 and lower is at 410, while middle bands are at 435 and 484
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivBimetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivBimetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivBimetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivBimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.51 and ShivBimetal 513097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 438.4 |
| 12 day DMA | 440.28 |
| 20 day DMA | 459.09 |
| 35 day DMA | 468.72 |
| 50 day DMA | 484.76 |
| 100 day DMA | 507.4 |
| 150 day DMA | 501.81 |
| 200 day DMA | 490.32 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.81 | 437.89 | 437.24 |
| 12 day EMA | 444.98 | 445.22 | 446.31 |
| 20 day EMA | 453.77 | 454.83 | 456.47 |
| 35 day EMA | 469.69 | 471.22 | 473.1 |
| 50 day EMA | 484.56 | 486.23 | 488.15 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.4 | 435.81 | 435.57 |
| 12 day SMA | 440.28 | 442.55 | 445.53 |
| 20 day SMA | 459.09 | 460.51 | 461.81 |
| 35 day SMA | 468.72 | 470.24 | 472.1 |
| 50 day SMA | 484.76 | 486.84 | 489.15 |
| 100 day SMA | 507.4 | 508.54 | 509.79 |
| 150 day SMA | 501.81 | 501.83 | 501.94 |
| 200 day SMA | 490.32 | 490.63 | 491.03 |
Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
