Munafa Stock Market Course + Intraday & FNO calls 
ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 688.4 and 729
| Intraday Target 1 | 680.2 |
| Intraday Target 2 | 696.6 |
| Intraday Target 3 | 720.8 |
| Intraday Target 4 | 737.2 |
| Intraday Target 5 | 761.4 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 713.00 (-1.97%) | 737.40 | 704.40 - 745.00 | 0.3736 times | Thu 04 June 2026 | 727.30 (0.49%) | 730.20 | 715.00 - 744.00 | 0.5196 times | Wed 03 June 2026 | 723.75 (-1.37%) | 735.55 | 715.55 - 760.90 | 0.3025 times | Tue 02 June 2026 | 733.80 (0.38%) | 732.55 | 727.65 - 742.70 | 0.3283 times | Mon 01 June 2026 | 731.00 (-1.29%) | 769.15 | 727.10 - 769.15 | 1.0781 times | Fri 29 May 2026 | 740.55 (-2.46%) | 755.55 | 731.55 - 755.55 | 0.3783 times | Wed 27 May 2026 | 759.25 (1.38%) | 759.10 | 750.15 - 780.00 | 0.7049 times | Tue 26 May 2026 | 748.90 (7.45%) | 712.60 | 700.00 - 788.80 | 3.9647 times | Mon 25 May 2026 | 697.00 (2.76%) | 685.00 | 685.00 - 721.00 | 1.7206 times | Fri 22 May 2026 | 678.30 (-1.33%) | 689.25 | 672.35 - 699.00 | 0.6295 times | Thu 21 May 2026 | 687.45 (3.41%) | 677.35 | 670.80 - 696.60 | 0.4776 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 676.33 and 741.08
| Weekly Target 1 | 664.1 |
| Weekly Target 2 | 688.55 |
| Weekly Target 3 | 728.85 |
| Weekly Target 4 | 753.3 |
| Weekly Target 5 | 793.6 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 713.00 (-3.72%) | 769.15 | 704.40 - 769.15 | 0.6305 times | Fri 29 May 2026 | 740.55 (9.18%) | 685.00 | 685.00 - 788.80 | 1.6399 times | Fri 22 May 2026 | 678.30 (12.94%) | 594.05 | 578.00 - 699.00 | 1.0693 times | Fri 15 May 2026 | 600.60 (-5.66%) | 642.70 | 565.55 - 642.70 | 0.3914 times | Fri 08 May 2026 | 636.65 (6.73%) | 594.70 | 587.35 - 654.30 | 0.7828 times | Thu 30 April 2026 | 596.50 (0.57%) | 615.10 | 581.05 - 656.65 | 2.3133 times | Fri 24 April 2026 | 593.10 (13.28%) | 522.00 | 512.30 - 624.30 | 2.0654 times | Fri 17 April 2026 | 523.55 (7.86%) | 485.80 | 470.55 - 532.00 | 0.3181 times | Fri 10 April 2026 | 485.40 (18.1%) | 408.95 | 405.65 - 489.75 | 0.3187 times | Thu 02 April 2026 | 411.00 (9.7%) | 371.55 | 369.45 - 423.95 | 0.4704 times | Fri 27 March 2026 | 374.65 (-7.56%) | 404.00 | 369.60 - 411.15 | 0.8379 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 676.33 and 741.08
| Monthly Target 1 | 664.1 |
| Monthly Target 2 | 688.55 |
| Monthly Target 3 | 728.85 |
| Monthly Target 4 | 753.3 |
| Monthly Target 5 | 793.6 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 713.00 (-3.72%) | 769.15 | 704.40 - 769.15 | 0.4109 times | Fri 29 May 2026 | 740.55 (24.15%) | 594.70 | 565.55 - 788.80 | 2.5307 times | Thu 30 April 2026 | 596.50 (53.4%) | 419.50 | 400.05 - 656.65 | 3.3372 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 1.0838 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.5158 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.282 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.302 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.5785 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.3645 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.5947 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.069 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 541.23 and 960.58
| Yearly Target 1 | 204.4 |
| Yearly Target 2 | 458.7 |
| Yearly Target 3 | 623.75 |
| Yearly Target 4 | 878.05 |
| Yearly Target 5 | 1043.1 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 713.00 (65.95%) | 430.20 | 369.45 - 788.80 | 0.3971 times | Wed 31 December 2025 | 429.65 (-25.52%) | 576.85 | 380.05 - 604.00 | 0.4287 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.947 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 1.049 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.7688 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 2.0602 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.7853 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.3038 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.26 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 706.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 672 and price is deviating by 62 points
Upper Bollinger band is at 795 and lower is at 549, while middle bands are at 610 and 733
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivBimetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivBimetal in short term but the sell signal is initial and weak.
ShivBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivBimetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.29 and ShivBimetal 513097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 725.77 |
| 12 day DMA | 717.09 |
| 20 day DMA | 671.43 |
| 35 day DMA | 630.86 |
| 50 day DMA | 570.1 |
| 100 day DMA | 509.5 |
| 150 day DMA | 490.65 |
| 200 day DMA | 496.5 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.63 | 727.45 | 727.52 |
| 12 day EMA | 706.59 | 705.43 | 701.45 |
| 20 day EMA | 679.38 | 675.84 | 670.43 |
| 35 day EMA | 625 | 619.82 | 613.49 |
| 50 day EMA | 572.61 | 566.88 | 560.33 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.77 | 731.28 | 737.67 |
| 12 day SMA | 717.09 | 710.44 | 699.51 |
| 20 day SMA | 671.43 | 666.89 | 660.74 |
| 35 day SMA | 630.86 | 625.29 | 618.4 |
| 50 day SMA | 570.1 | 563.77 | 557.61 |
| 100 day SMA | 509.5 | 506.53 | 503.49 |
| 150 day SMA | 490.65 | 489.07 | 487.49 |
| 200 day SMA | 496.5 | 495.53 | 494.5 |
Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
