Munafa Stock Market Course + Intraday & FNO calls 
ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 1102.23 and 1132.13
| Intraday Target 1 | 1080.88 |
| Intraday Target 2 | 1093.67 |
| Intraday Target 3 | 1110.7833333333 |
| Intraday Target 4 | 1123.57 |
| Intraday Target 5 | 1140.68 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1106.45 (-0.62%) | 1099.95 | 1098.00 - 1127.90 | 1.0208 times | Mon 28 September 2026 | 1113.35 (-3.55%) | 1155.00 | 1097.55 - 1156.45 | 0.879 times | Fri 25 September 2026 | 1154.35 (1.06%) | 1170.00 | 1133.50 - 1170.00 | 0.5936 times | Thu 24 September 2026 | 1142.25 (-1.11%) | 1160.40 | 1137.45 - 1184.45 | 0.7415 times | Wed 23 September 2026 | 1155.05 (2.61%) | 1141.15 | 1131.10 - 1175.90 | 0.7306 times | Tue 22 September 2026 | 1125.65 (-1.75%) | 1140.45 | 1120.00 - 1167.45 | 0.6995 times | Mon 21 September 2026 | 1145.75 (4.6%) | 1125.15 | 1125.15 - 1185.65 | 2.1617 times | Fri 18 September 2026 | 1095.40 (0.23%) | 1071.00 | 1071.00 - 1106.60 | 0.4378 times | Thu 17 September 2026 | 1092.85 (3.42%) | 1064.85 | 1063.40 - 1114.55 | 0.8199 times | Wed 16 September 2026 | 1056.75 (3.85%) | 1020.00 | 959.40 - 1069.90 | 1.9156 times | Tue 15 September 2026 | 1017.60 (-6.66%) | 1089.55 | 1004.30 - 1094.60 | 2.9508 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 1072.55 and 1131.45
| Weekly Target 1 | 1061.25 |
| Weekly Target 2 | 1083.85 |
| Weekly Target 3 | 1120.15 |
| Weekly Target 4 | 1142.75 |
| Weekly Target 5 | 1179.05 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1106.45 (-4.15%) | 1155.00 | 1097.55 - 1156.45 | 0.1463 times | Fri 25 September 2026 | 1154.35 (5.38%) | 1125.15 | 1120.00 - 1185.65 | 0.3793 times | Fri 18 September 2026 | 1095.40 (0.48%) | 1089.55 | 959.40 - 1114.55 | 0.4715 times | Fri 11 September 2026 | 1090.15 (-2.7%) | 1121.90 | 1067.40 - 1161.90 | 0.3913 times | Fri 04 September 2026 | 1120.40 (6.73%) | 1062.50 | 1023.75 - 1214.95 | 0.7626 times | Fri 28 August 2026 | 1049.75 (5.73%) | 995.70 | 990.05 - 1088.85 | 0.4181 times | Fri 21 August 2026 | 992.90 (-4.55%) | 1055.90 | 987.55 - 1074.00 | 0.3053 times | Fri 14 August 2026 | 1040.20 (13.03%) | 932.90 | 920.75 - 1104.30 | 4.2697 times | Fri 07 August 2026 | 920.25 (22.87%) | 763.95 | 746.40 - 920.25 | 2.5364 times | Fri 31 July 2026 | 748.95 (-0.76%) | 756.05 | 719.15 - 764.75 | 0.3193 times | Fri 24 July 2026 | 754.70 (2.22%) | 735.00 | 728.55 - 779.00 | 0.3933 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 1032.93 and 1288.48
| Monthly Target 1 | 838.05 |
| Monthly Target 2 | 972.25 |
| Monthly Target 3 | 1093.6 |
| Monthly Target 4 | 1227.8 |
| Monthly Target 5 | 1349.15 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1106.45 (3.4%) | 1070.75 | 959.40 - 1214.95 | 0.8302 times | Mon 31 August 2026 | 1070.05 (42.87%) | 763.95 | 746.40 - 1104.30 | 3.2522 times | Fri 31 July 2026 | 748.95 (-1.62%) | 767.00 | 690.00 - 799.00 | 1.0668 times | Tue 30 June 2026 | 761.25 (2.8%) | 769.15 | 662.50 - 788.95 | 1.1489 times | Fri 29 May 2026 | 740.55 (24.15%) | 594.70 | 565.55 - 788.80 | 1.1636 times | Thu 30 April 2026 | 596.50 (53.4%) | 419.50 | 400.05 - 656.65 | 1.5344 times | Mon 30 March 2026 | 388.85 (-12.37%) | 434.55 | 369.45 - 444.55 | 0.4983 times | Fri 27 February 2026 | 443.75 (4.6%) | 444.95 | 412.50 - 553.25 | 0.2372 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.1297 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.1388 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.266 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 737.95 and 1583.45
| Yearly Target 1 | 51.45 |
| Yearly Target 2 | 578.95 |
| Yearly Target 3 | 896.95 |
| Yearly Target 4 | 1424.45 |
| Yearly Target 5 | 1742.45 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1106.45 (157.52%) | 430.20 | 369.45 - 1214.95 | 0.9737 times | Wed 31 December 2025 | 429.65 (-25.52%) | 576.85 | 380.05 - 604.00 | 0.4 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.8835 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 0.9787 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.7173 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 1.9221 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.6656 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.2165 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2426 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1114.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiv Bimetal 513097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1137.18
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1107 and price is deviating by 39 points
Upper Bollinger band is at 1183 and lower is at 1030, while middle bands are at 1068 and 1145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivBimetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivBimetal in short term but the sell signal is initial and weak.
ShivBimetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivBimetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.82 and ShivBimetal 513097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 1134.29 |
| 12 day DMA | 1107.97 |
| 20 day DMA | 1106.07 |
| 35 day DMA | 1073.43 |
| 50 day DMA | 987.42 |
| 100 day DMA | 847.71 |
| 150 day DMA | 723.44 |
| 200 day DMA | 654.3 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.46 | 1130.46 | 1139.01 |
| 12 day EMA | 1114.81 | 1116.33 | 1116.87 |
| 20 day EMA | 1095.39 | 1094.23 | 1092.22 |
| 35 day EMA | 1038.28 | 1034.27 | 1029.61 |
| 50 day EMA | 980.92 | 975.8 | 970.19 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.29 | 1138.13 | 1144.61 |
| 12 day SMA | 1107.97 | 1108.56 | 1110.54 |
| 20 day SMA | 1106.07 | 1104.25 | 1101.07 |
| 35 day SMA | 1073.43 | 1073.37 | 1067.85 |
| 50 day SMA | 987.42 | 980.22 | 972.71 |
| 100 day SMA | 847.71 | 842.69 | 837.71 |
| 150 day SMA | 723.44 | 719.34 | 715.24 |
| 200 day SMA | 654.3 | 650.96 | 647.61 |
Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
