Munafa Stock Market Course + Intraday & FNO calls 
ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 493.18 and 509.03
| Intraday Target 1 | 481.23 |
| Intraday Target 2 | 489.27 |
| Intraday Target 3 | 497.08333333333 |
| Intraday Target 4 | 505.12 |
| Intraday Target 5 | 512.93 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 497.30 (1.69%) | 489.10 | 489.05 - 504.90 | 0.4365 times | Thu 19 February 2026 | 489.05 (-0.8%) | 476.55 | 476.55 - 498.00 | 0.4082 times | Wed 18 February 2026 | 493.00 (0.53%) | 490.50 | 477.55 - 502.00 | 1.2133 times | Tue 17 February 2026 | 490.40 (-1.64%) | 496.35 | 486.75 - 509.85 | 0.4883 times | Mon 16 February 2026 | 498.60 (-2.84%) | 524.60 | 496.05 - 524.60 | 0.3701 times | Fri 13 February 2026 | 513.15 (-1.99%) | 514.00 | 502.00 - 527.45 | 0.8561 times | Thu 12 February 2026 | 523.55 (-2.9%) | 539.20 | 517.50 - 539.20 | 0.995 times | Wed 11 February 2026 | 539.20 (4.68%) | 515.20 | 515.20 - 553.25 | 1.9862 times | Tue 10 February 2026 | 515.10 (-0.17%) | 516.10 | 513.85 - 524.45 | 0.6667 times | Mon 09 February 2026 | 516.00 (6.46%) | 486.00 | 486.00 - 519.45 | 2.5796 times | Fri 06 February 2026 | 484.70 (6.94%) | 453.30 | 444.50 - 490.50 | 1.7117 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 462.9 and 510.95
| Weekly Target 1 | 451.43 |
| Weekly Target 2 | 474.37 |
| Weekly Target 3 | 499.48333333333 |
| Weekly Target 4 | 522.42 |
| Weekly Target 5 | 547.53 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 497.30 (-3.09%) | 524.60 | 476.55 - 524.60 | 0.6242 times | Fri 13 February 2026 | 513.15 (5.87%) | 486.00 | 486.00 - 553.25 | 1.5161 times | Fri 06 February 2026 | 484.70 (14.25%) | 444.95 | 412.50 - 494.95 | 2.4194 times | Fri 30 January 2026 | 424.25 (2.28%) | 404.05 | 403.00 - 427.55 | 0.3409 times | Fri 23 January 2026 | 414.80 (-4.65%) | 432.30 | 407.00 - 440.60 | 0.6277 times | Fri 16 January 2026 | 435.05 (1.71%) | 411.60 | 411.60 - 443.50 | 0.953 times | Fri 09 January 2026 | 427.75 (-1.13%) | 445.20 | 410.00 - 446.10 | 1.2137 times | Fri 02 January 2026 | 432.65 (-1.28%) | 430.60 | 421.00 - 437.20 | 0.2664 times | Fri 26 December 2025 | 438.25 (-0.49%) | 435.05 | 430.50 - 452.85 | 1.4032 times | Fri 19 December 2025 | 440.40 (-2.43%) | 439.15 | 426.00 - 462.30 | 0.6353 times | Fri 12 December 2025 | 451.35 (3.31%) | 438.75 | 425.80 - 456.90 | 0.6984 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 454.9 and 595.65
| Monthly Target 1 | 346.93 |
| Monthly Target 2 | 422.12 |
| Monthly Target 3 | 487.68333333333 |
| Monthly Target 4 | 562.87 |
| Monthly Target 5 | 628.43 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 497.30 (17.22%) | 444.95 | 412.50 - 553.25 | 0.7261 times | Fri 30 January 2026 | 424.25 (-1.26%) | 430.20 | 403.00 - 446.10 | 0.5098 times | Wed 31 December 2025 | 429.65 (-1.39%) | 435.40 | 421.00 - 462.30 | 0.5459 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 1.0458 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.6589 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 1.0751 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.9325 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.4012 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.2651 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.8396 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.9673 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 450.15 and 600.4
| Yearly Target 1 | 334.27 |
| Yearly Target 2 | 415.78 |
| Yearly Target 3 | 484.51666666667 |
| Yearly Target 4 | 566.03 |
| Yearly Target 5 | 634.77 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 497.30 (15.75%) | 430.20 | 403.00 - 553.25 | 0.0347 times | Wed 31 December 2025 | 429.65 (-25.52%) | 576.85 | 380.05 - 604.00 | 0.4468 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.9869 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 1.0932 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.8012 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 2.147 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.8605 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.3588 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.271 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 491.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiv Bimetal 513097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.58
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 475 and price is deviating by 42 points
Upper Bollinger band is at 558 and lower is at 391, while middle bands are at 433 and 516
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivBimetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShivBimetal in short term but the sell signal is initial and weak.
ShivBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivBimetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.45 and ShivBimetal 513097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 493.67 |
| 12 day DMA | 501.11 |
| 20 day DMA | 474.09 |
| 35 day DMA | 454.44 |
| 50 day DMA | 450.13 |
| 100 day DMA | 462.63 |
| 150 day DMA | 485.55 |
| 200 day DMA | 488.88 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.35 | 495.88 | 499.29 |
| 12 day EMA | 491.86 | 490.87 | 491.2 |
| 20 day EMA | 481.11 | 479.41 | 478.4 |
| 35 day EMA | 468.17 | 466.45 | 465.12 |
| 50 day EMA | 453.58 | 451.8 | 450.28 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.67 | 496.84 | 503.74 |
| 12 day SMA | 501.11 | 499.98 | 499.93 |
| 20 day SMA | 474.09 | 469.97 | 466.53 |
| 35 day SMA | 454.44 | 452.41 | 450.72 |
| 50 day SMA | 450.13 | 448.98 | 448.03 |
| 100 day SMA | 462.63 | 463.2 | 463.96 |
| 150 day SMA | 485.55 | 485.93 | 486.23 |
| 200 day SMA | 488.88 | 488.57 | 488.28 |
Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
