ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 548.15 and 565
Intraday Target 1 | 544.2 |
Intraday Target 2 | 552.1 |
Intraday Target 3 | 561.05 |
Intraday Target 4 | 568.95 |
Intraday Target 5 | 577.9 |
Daily price and volume Shiv Bimetal
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 560.00 (-0.04%) | 570.00 | 553.15 - 570.00 | 0.6737 times | Tue 26 November 2024 | 560.20 (-2.29%) | 543.05 | 534.65 - 562.55 | 1.7624 times | Mon 25 November 2024 | 573.35 (1.16%) | 579.55 | 570.65 - 588.45 | 0.4078 times | Fri 22 November 2024 | 566.80 (0.9%) | 570.00 | 552.50 - 570.00 | 0.4593 times | Thu 21 November 2024 | 561.75 (-3.45%) | 581.60 | 558.30 - 587.35 | 1.79 times | Tue 19 November 2024 | 581.85 (-3.19%) | 621.50 | 577.60 - 621.50 | 0.5781 times | Mon 18 November 2024 | 601.00 (0.18%) | 614.05 | 590.55 - 614.05 | 0.9119 times | Thu 14 November 2024 | 599.95 (1.92%) | 588.45 | 588.45 - 615.00 | 0.885 times | Wed 13 November 2024 | 588.65 (-2.31%) | 599.00 | 581.95 - 600.00 | 1.7193 times | Tue 12 November 2024 | 602.55 (-1.15%) | 601.05 | 600.10 - 615.00 | 0.8126 times | Mon 11 November 2024 | 609.55 (-1.08%) | 613.55 | 607.20 - 622.60 | 1.4163 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 520.43 and 574.23
Weekly Target 1 | 507.23 |
Weekly Target 2 | 533.62 |
Weekly Target 3 | 561.03333333333 |
Weekly Target 4 | 587.42 |
Weekly Target 5 | 614.83 |
Weekly price and volumes for Shiv Bimetal
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 560.00 (-1.2%) | 579.55 | 534.65 - 588.45 | 0.4147 times | Fri 22 November 2024 | 566.80 (-5.53%) | 614.05 | 552.50 - 621.50 | 0.5453 times | Thu 14 November 2024 | 599.95 (-2.64%) | 613.55 | 581.95 - 622.60 | 0.7048 times | Fri 08 November 2024 | 616.20 (-6.69%) | 669.95 | 614.90 - 682.50 | 0.8026 times | Fri 01 November 2024 | 660.35 (5.92%) | 623.05 | 614.35 - 680.00 | 0.5358 times | Fri 25 October 2024 | 623.45 (-10.76%) | 702.85 | 617.00 - 702.85 | 1.1827 times | Fri 18 October 2024 | 698.65 (0.58%) | 703.90 | 670.00 - 721.40 | 0.9125 times | Fri 11 October 2024 | 694.65 (9.9%) | 623.60 | 600.60 - 728.90 | 2.5952 times | Thu 03 October 2024 | 632.05 (1.62%) | 634.90 | 626.95 - 658.00 | 1.0075 times | Fri 27 September 2024 | 621.95 (2.54%) | 602.90 | 579.05 - 647.35 | 1.2989 times | Fri 20 September 2024 | 606.55 (5.41%) | 580.85 | 563.00 - 619.90 | 0.9586 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 473.4 and 621.25
Monthly Target 1 | 444.53 |
Monthly Target 2 | 502.27 |
Monthly Target 3 | 592.38333333333 |
Monthly Target 4 | 650.12 |
Monthly Target 5 | 740.23 |
Monthly price and volumes Shiv Bimetal
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 560.00 (-15%) | 661.90 | 534.65 - 682.50 | 0.6218 times | Thu 31 October 2024 | 658.85 (2.11%) | 654.85 | 600.60 - 728.90 | 1.4311 times | Mon 30 September 2024 | 645.25 (13.03%) | 564.00 | 548.95 - 658.00 | 0.9698 times | Fri 30 August 2024 | 570.85 (-11.14%) | 648.95 | 535.25 - 653.85 | 1.1282 times | Wed 31 July 2024 | 642.45 (10.54%) | 581.40 | 580.55 - 694.00 | 1.6591 times | Fri 28 June 2024 | 581.20 (14.82%) | 516.45 | 460.90 - 619.80 | 1.1469 times | Fri 31 May 2024 | 506.20 (-11.85%) | 575.25 | 481.75 - 584.55 | 0.6245 times | Tue 30 April 2024 | 574.25 (10.67%) | 518.10 | 518.10 - 600.75 | 0.6615 times | Thu 28 March 2024 | 518.90 (-3.86%) | 538.60 | 467.95 - 574.90 | 1.1326 times | Thu 29 February 2024 | 539.75 (-8.35%) | 595.55 | 516.90 - 599.90 | 0.6245 times | Wed 31 January 2024 | 588.90 (7.06%) | 568.85 | 547.55 - 615.00 | 1.4847 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 585.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Bimetal 513097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 610 and price is deviating by 35 points
Upper Bollinger band is at 679 and lower is at 541, while middle bands are at 575 and 645
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivBimetal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShivBimetal in short term and the sell signal is strong.
ShivBimetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShivBimetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.13 and ShivBimetal 513097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
DMA period | DMA value |
5 day DMA | 564.42 |
12 day DMA | 585.15 |
20 day DMA | 609.5 |
35 day DMA | 636.19 |
50 day DMA | 627.82 |
100 day DMA | 615.89 |
150 day DMA | 591.99 |
200 day DMA | 581.08 |
EMA (exponential moving average) of Shiv Bimetal 513097
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 567.65 | 571.47 | 577.1 |
12 day EMA | 585.24 | 589.83 | 595.22 |
20 day EMA | 599.59 | 603.75 | 608.33 |
35 day EMA | 608.69 | 611.56 | 614.58 |
50 day EMA | 616.32 | 618.62 | 621 |
SMA (simple moving average) of Shiv Bimetal 513097
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 564.42 | 568.79 | 576.95 |
12 day SMA | 585.15 | 590.79 | 599.83 |
20 day SMA | 609.5 | 613.09 | 616.25 |
35 day SMA | 636.19 | 638.3 | 640.35 |
50 day SMA | 627.82 | 628.11 | 628.06 |
100 day SMA | 615.89 | 616.34 | 616.68 |
150 day SMA | 591.99 | 592.04 | 592.04 |
200 day SMA | 581.08 | 581.15 | 581.25 |