ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivBimetal

Strong intraday Stock price targets for ShivBimetal are 408.9 and 427.05

Intraday Target 1404.43
Intraday Target 2413.37
Intraday Target 3422.58333333333
Intraday Target 4431.52
Intraday Target 5440.73

Daily price and volume Shiv Bimetal

Date Closing Open Range Volume
Wed 21 January 2026 422.30 (-2.2%) 431.80 413.65 - 431.80 0.5292 times
Tue 20 January 2026 431.80 (-1.01%) 407.00 407.00 - 438.40 0.5634 times
Mon 19 January 2026 436.20 (0.26%) 432.30 429.00 - 440.60 0.3121 times
Fri 16 January 2026 435.05 (-0.38%) 436.90 430.95 - 442.90 0.6869 times
Wed 14 January 2026 436.70 (0.73%) 432.45 430.35 - 440.85 0.1549 times
Tue 13 January 2026 433.55 (-0.56%) 432.00 425.15 - 443.50 1.6809 times
Mon 12 January 2026 436.00 (1.93%) 411.60 411.60 - 438.00 1.6504 times
Fri 09 January 2026 427.75 (-0.15%) 425.00 411.05 - 433.40 2.1295 times
Thu 08 January 2026 428.40 (0.02%) 410.00 410.00 - 446.10 1.9596 times
Wed 07 January 2026 428.30 (2.87%) 416.95 415.10 - 430.35 0.3331 times
Tue 06 January 2026 416.35 (-1.68%) 423.50 413.95 - 424.15 0.3964 times

 Daily chart ShivBimetal

Weekly price and charts ShivBimetal

Strong weekly Stock price targets for ShivBimetal 513097 are 397.85 and 431.45

Weekly Target 1389.7
Weekly Target 2406
Weekly Target 3423.3
Weekly Target 4439.6
Weekly Target 5456.9

Weekly price and volumes for Shiv Bimetal

Date Closing Open Range Volume
Wed 21 January 2026 422.30 (-2.93%) 432.30 407.00 - 440.60 0.4203 times
Fri 16 January 2026 435.05 (1.71%) 411.60 411.60 - 443.50 1.2487 times
Fri 09 January 2026 427.75 (-1.13%) 445.20 410.00 - 446.10 1.5903 times
Fri 02 January 2026 432.65 (-1.28%) 430.60 421.00 - 437.20 0.349 times
Fri 26 December 2025 438.25 (-0.49%) 435.05 430.50 - 452.85 1.8386 times
Fri 19 December 2025 440.40 (-2.43%) 439.15 426.00 - 462.30 0.8324 times
Fri 12 December 2025 451.35 (3.31%) 438.75 425.80 - 456.90 0.9151 times
Fri 05 December 2025 436.90 (0.28%) 435.40 430.30 - 447.15 0.6435 times
Fri 28 November 2025 435.70 (-1.29%) 439.60 426.00 - 449.50 0.9476 times
Fri 21 November 2025 441.40 (-6.95%) 474.45 435.70 - 479.35 1.2145 times
Fri 14 November 2025 474.35 (-4.83%) 500.50 464.60 - 514.40 1.3539 times

 weekly chart ShivBimetal

Monthly price and charts ShivBimetal

Strong monthly Stock price targets for ShivBimetal 513097 are 395.1 and 434.2

Monthly Target 1386.03
Monthly Target 2404.17
Monthly Target 3425.13333333333
Monthly Target 4443.27
Monthly Target 5464.23

Monthly price and volumes Shiv Bimetal

Date Closing Open Range Volume
Wed 21 January 2026 422.30 (-1.71%) 430.20 407.00 - 446.10 0.4011 times
Wed 31 December 2025 429.65 (-1.39%) 435.40 421.00 - 462.30 0.5385 times
Fri 28 November 2025 435.70 (-8.67%) 549.95 426.00 - 549.95 1.0316 times
Fri 31 October 2025 477.05 (-4.6%) 509.75 471.15 - 525.00 0.6499 times
Tue 30 September 2025 500.05 (2.66%) 490.35 486.10 - 576.00 1.0604 times
Fri 29 August 2025 487.10 (-8.22%) 549.80 486.15 - 549.80 1.9062 times
Thu 31 July 2025 530.75 (-5.14%) 563.85 517.55 - 604.00 1.3822 times
Mon 30 June 2025 559.50 (13.21%) 472.25 470.00 - 572.90 1.2479 times
Fri 30 May 2025 494.20 (12.82%) 431.65 380.05 - 517.80 0.8282 times
Wed 30 April 2025 438.05 (-5.1%) 460.05 384.05 - 469.85 0.9541 times
Fri 28 March 2025 461.60 (13.61%) 407.05 399.35 - 491.50 1.9153 times

 monthly chart ShivBimetal

Yearly price and charts ShivBimetal

Strong yearly Stock price targets for ShivBimetal 513097 are 395.1 and 434.2

Yearly Target 1386.03
Yearly Target 2404.17
Yearly Target 3425.13333333333
Yearly Target 4443.27
Yearly Target 5464.23

Yearly price and volumes Shiv Bimetal

Date Closing Open Range Volume
Wed 21 January 2026 422.30 (-1.71%) 430.20 407.00 - 446.10 0.0114 times
Wed 31 December 2025 429.65 (-25.52%) 576.85 380.05 - 604.00 0.4479 times
Tue 31 December 2024 576.85 (4.87%) 568.85 460.90 - 728.90 0.9894 times
Fri 29 December 2023 550.05 (35.18%) 419.25 360.15 - 730.00 1.096 times
Fri 30 December 2022 406.90 (8.03%) 382.75 329.55 - 759.45 0.8033 times
Fri 31 December 2021 376.65 (489.9%) 63.50 60.00 - 445.00 2.1526 times
Thu 31 December 2020 63.85 (26.06%) 54.70 19.50 - 74.00 1.8653 times
Tue 31 December 2019 50.65 (-49.45%) 100.50 34.05 - 146.70 1.3623 times
Mon 31 December 2018 100.20 (0%) 96.00 82.00 - 108.00 0.2717 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ShivBimetal

Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 431.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shiv Bimetal 513097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shiv Bimetal 513097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.33

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 431 and price is deviating by 7 points

Upper Bollinger band is at 444 and lower is at 418, while middle bands are at 425 and 438

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShivBimetal (513097) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivBimetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivBimetal in short term but the buy signal is initial and weak.

ShivBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivBimetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivBimetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.08 and ShivBimetal 513097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.

ShivBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Bimetal 513097

DMA (daily moving average) of Shiv Bimetal 513097

DMA period DMA value
5 day DMA 432.41
12 day DMA 429.65
20 day DMA 430.71
35 day DMA 436.09
50 day DMA 442.49
100 day DMA 474.82
150 day DMA 493.8
200 day DMA 485.85

EMA (exponential moving average) of Shiv Bimetal 513097

EMA period EMA current EMA prev EMA prev2
5 day EMA429.85433.62434.53
12 day EMA431.14432.75432.92
20 day EMA433.03434.16434.41
35 day EMA438.42439.37439.82
50 day EMA444.86445.78446.35

SMA (simple moving average) of Shiv Bimetal 513097

SMA period SMA current SMA prev SMA prev2
5 day SMA432.41434.66435.5
12 day SMA429.65430.52430.07
20 day SMA430.71431.68432.11
35 day SMA436.09436.51436.62
50 day SMA442.49444.1445.43
100 day SMA474.82475.86476.87
150 day SMA493.8494.31494.75
200 day SMA485.85486.16486.34

Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top