Munafa Stock Market Course + Intraday & FNO calls 
ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513097
- 513097 Experts view
- Tomorrow's Movement 513097
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513097 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivBimetal
Strong intraday Stock price targets for ShivBimetal are 421.8 and 442.1
| Intraday Target 1 | 417.97 |
| Intraday Target 2 | 425.63 |
| Intraday Target 3 | 438.26666666667 |
| Intraday Target 4 | 445.93 |
| Intraday Target 5 | 458.57 |
Daily price and volume Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 433.30 (-2.81%) | 445.05 | 430.60 - 450.90 | 4.449 times | Tue 23 December 2025 | 445.85 (0.91%) | 441.90 | 441.90 - 450.00 | 0.2469 times | Mon 22 December 2025 | 441.85 (0.33%) | 435.05 | 435.05 - 447.00 | 0.5936 times | Fri 19 December 2025 | 440.40 (-0.29%) | 441.65 | 438.80 - 443.90 | 0.3088 times | Thu 18 December 2025 | 441.70 (-1.23%) | 426.00 | 426.00 - 442.90 | 0.274 times | Wed 17 December 2025 | 447.20 (-0.42%) | 447.55 | 442.00 - 457.00 | 1.4007 times | Tue 16 December 2025 | 449.10 (-2.74%) | 453.70 | 439.00 - 454.60 | 0.5202 times | Mon 15 December 2025 | 461.75 (2.3%) | 439.15 | 439.15 - 462.30 | 0.2624 times | Fri 12 December 2025 | 451.35 (2.09%) | 446.00 | 446.00 - 454.00 | 0.4218 times | Thu 11 December 2025 | 442.10 (0.48%) | 439.00 | 433.00 - 456.90 | 1.5226 times | Wed 10 December 2025 | 440.00 (-0.32%) | 441.35 | 433.35 - 446.20 | 0.2143 times |
Weekly price and charts ShivBimetal
Strong weekly Stock price targets for ShivBimetal 513097 are 421.8 and 442.1
| Weekly Target 1 | 417.97 |
| Weekly Target 2 | 425.63 |
| Weekly Target 3 | 438.26666666667 |
| Weekly Target 4 | 445.93 |
| Weekly Target 5 | 458.57 |
Weekly price and volumes for Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 433.30 (-1.61%) | 435.05 | 430.60 - 450.90 | 1.0752 times | Fri 19 December 2025 | 440.40 (-2.43%) | 439.15 | 426.00 - 462.30 | 0.5623 times | Fri 12 December 2025 | 451.35 (3.31%) | 438.75 | 425.80 - 456.90 | 0.6182 times | Fri 05 December 2025 | 436.90 (0.28%) | 435.40 | 430.30 - 447.15 | 0.4347 times | Fri 28 November 2025 | 435.70 (-1.29%) | 439.60 | 426.00 - 449.50 | 0.6401 times | Fri 21 November 2025 | 441.40 (-6.95%) | 474.45 | 435.70 - 479.35 | 0.8204 times | Fri 14 November 2025 | 474.35 (-4.83%) | 500.50 | 464.60 - 514.40 | 0.9145 times | Fri 07 November 2025 | 498.40 (4.48%) | 549.95 | 457.25 - 549.95 | 3.4375 times | Fri 31 October 2025 | 477.05 (0.06%) | 475.90 | 473.40 - 500.00 | 0.956 times | Thu 23 October 2025 | 476.75 (0.19%) | 475.55 | 471.15 - 497.95 | 0.5411 times | Fri 17 October 2025 | 475.85 (-5.63%) | 501.00 | 474.00 - 507.30 | 0.599 times |
Monthly price and charts ShivBimetal
Strong monthly Stock price targets for ShivBimetal 513097 are 411.3 and 447.8
| Monthly Target 1 | 403.97 |
| Monthly Target 2 | 418.63 |
| Monthly Target 3 | 440.46666666667 |
| Monthly Target 4 | 455.13 |
| Monthly Target 5 | 476.97 |
Monthly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 433.30 (-0.55%) | 435.40 | 425.80 - 462.30 | 0.4169 times | Fri 28 November 2025 | 435.70 (-8.67%) | 549.95 | 426.00 - 549.95 | 0.9007 times | Fri 31 October 2025 | 477.05 (-4.6%) | 509.75 | 471.15 - 525.00 | 0.5675 times | Tue 30 September 2025 | 500.05 (2.66%) | 490.35 | 486.10 - 576.00 | 0.9259 times | Fri 29 August 2025 | 487.10 (-8.22%) | 549.80 | 486.15 - 549.80 | 1.6643 times | Thu 31 July 2025 | 530.75 (-5.14%) | 563.85 | 517.55 - 604.00 | 1.2068 times | Mon 30 June 2025 | 559.50 (13.21%) | 472.25 | 470.00 - 572.90 | 1.0896 times | Fri 30 May 2025 | 494.20 (12.82%) | 431.65 | 380.05 - 517.80 | 0.7231 times | Wed 30 April 2025 | 438.05 (-5.1%) | 460.05 | 384.05 - 469.85 | 0.833 times | Fri 28 March 2025 | 461.60 (13.61%) | 407.05 | 399.35 - 491.50 | 1.6723 times | Fri 28 February 2025 | 406.30 (-21.58%) | 523.50 | 399.25 - 536.55 | 1.9598 times |
Yearly price and charts ShivBimetal
Strong yearly Stock price targets for ShivBimetal 513097 are 294.7 and 518.65
| Yearly Target 1 | 248.5 |
| Yearly Target 2 | 340.9 |
| Yearly Target 3 | 472.45 |
| Yearly Target 4 | 564.85 |
| Yearly Target 5 | 696.4 |
Yearly price and volumes Shiv Bimetal
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 433.30 (-24.89%) | 576.85 | 380.05 - 604.00 | 0.3972 times | Tue 31 December 2024 | 576.85 (4.87%) | 568.85 | 460.90 - 728.90 | 0.8808 times | Fri 29 December 2023 | 550.05 (35.18%) | 419.25 | 360.15 - 730.00 | 0.9757 times | Fri 30 December 2022 | 406.90 (8.03%) | 382.75 | 329.55 - 759.45 | 0.7151 times | Fri 31 December 2021 | 376.65 (489.9%) | 63.50 | 60.00 - 445.00 | 1.9162 times | Thu 31 December 2020 | 63.85 (26.06%) | 54.70 | 19.50 - 74.00 | 1.6605 times | Tue 31 December 2019 | 50.65 (-49.45%) | 100.50 | 34.05 - 146.70 | 1.2127 times | Mon 31 December 2018 | 100.20 (0%) | 96.00 | 82.00 - 108.00 | 0.2419 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivBimetal
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 443.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shiv Bimetal 513097 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shiv Bimetal 513097 looks bearish. It has broken an important moving average level of 445.8 with high volumes
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 7 points
Upper Bollinger band is at 456 and lower is at 428, while middle bands are at 435 and 449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivBimetal (513097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivBimetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivBimetal in short term but the buy signal is initial and weak.
ShivBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivBimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivBimetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.18 and ShivBimetal 513097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.
ShivBimetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Bimetal 513097
DMA (daily moving average) of Shiv Bimetal 513097
| DMA period | DMA value |
| 5 day DMA | 440.62 |
| 12 day DMA | 444.67 |
| 20 day DMA | 441.58 |
| 35 day DMA | 453.22 |
| 50 day DMA | 462.22 |
| 100 day DMA | 491.6 |
| 150 day DMA | 501.55 |
| 200 day DMA | 487.22 |
EMA (exponential moving average) of Shiv Bimetal 513097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.65 | 444.33 | 443.57 |
| 12 day EMA | 443.05 | 444.82 | 444.63 |
| 20 day EMA | 445.78 | 447.09 | 447.22 |
| 35 day EMA | 454.41 | 455.65 | 456.23 |
| 50 day EMA | 463.67 | 464.91 | 465.69 |
SMA (simple moving average) of Shiv Bimetal 513097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.62 | 443.4 | 444.05 |
| 12 day SMA | 444.67 | 444.89 | 444.14 |
| 20 day SMA | 441.58 | 441.81 | 441.47 |
| 35 day SMA | 453.22 | 454.13 | 455.19 |
| 50 day SMA | 462.22 | 463.64 | 464.81 |
| 100 day SMA | 491.6 | 492.49 | 493.27 |
| 150 day SMA | 501.55 | 501.98 | 502.24 |
| 200 day SMA | 487.22 | 487.31 | 487.49 |
Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
