ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Bimetal 513097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivBimetal

Strong intraday Stock price targets for ShivBimetal are 482.8 and 504.25

Intraday Target 1466.42
Intraday Target 2477.73
Intraday Target 3487.86666666667
Intraday Target 4499.18
Intraday Target 5509.32

Daily price and volume Shiv Bimetal

Date Closing Open Range Volume
Thu 19 February 2026 489.05 (-0.8%) 476.55 476.55 - 498.00 0.362 times
Wed 18 February 2026 493.00 (0.53%) 490.50 477.55 - 502.00 1.0761 times
Tue 17 February 2026 490.40 (-1.64%) 496.35 486.75 - 509.85 0.4331 times
Mon 16 February 2026 498.60 (-2.84%) 524.60 496.05 - 524.60 0.3283 times
Fri 13 February 2026 513.15 (-1.99%) 514.00 502.00 - 527.45 0.7593 times
Thu 12 February 2026 523.55 (-2.9%) 539.20 517.50 - 539.20 0.8825 times
Wed 11 February 2026 539.20 (4.68%) 515.20 515.20 - 553.25 1.7615 times
Tue 10 February 2026 515.10 (-0.17%) 516.10 513.85 - 524.45 0.5913 times
Mon 09 February 2026 516.00 (6.46%) 486.00 486.00 - 519.45 2.2879 times
Fri 06 February 2026 484.70 (6.94%) 453.30 444.50 - 490.50 1.5181 times
Thu 05 February 2026 453.25 (-6.3%) 479.25 449.65 - 479.80 1.7252 times

 Daily chart ShivBimetal

Weekly price and charts ShivBimetal

Strong weekly Stock price targets for ShivBimetal 513097 are 458.78 and 506.83

Weekly Target 1448.68
Weekly Target 2468.87
Weekly Target 3496.73333333333
Weekly Target 4516.92
Weekly Target 5544.78

Weekly price and volumes for Shiv Bimetal

Date Closing Open Range Volume
Thu 19 February 2026 489.05 (-4.7%) 524.60 476.55 - 524.60 0.5358 times
Fri 13 February 2026 513.15 (5.87%) 486.00 486.00 - 553.25 1.5304 times
Fri 06 February 2026 484.70 (14.25%) 444.95 412.50 - 494.95 2.4423 times
Fri 30 January 2026 424.25 (2.28%) 404.05 403.00 - 427.55 0.3442 times
Fri 23 January 2026 414.80 (-4.65%) 432.30 407.00 - 440.60 0.6336 times
Fri 16 January 2026 435.05 (1.71%) 411.60 411.60 - 443.50 0.962 times
Fri 09 January 2026 427.75 (-1.13%) 445.20 410.00 - 446.10 1.2251 times
Fri 02 January 2026 432.65 (-1.28%) 430.60 421.00 - 437.20 0.2689 times
Fri 26 December 2025 438.25 (-0.49%) 435.05 430.50 - 452.85 1.4165 times
Fri 19 December 2025 440.40 (-2.43%) 439.15 426.00 - 462.30 0.6413 times
Fri 12 December 2025 451.35 (3.31%) 438.75 425.80 - 456.90 0.705 times

 weekly chart ShivBimetal

Monthly price and charts ShivBimetal

Strong monthly Stock price targets for ShivBimetal 513097 are 450.78 and 591.53

Monthly Target 1344.18
Monthly Target 2416.62
Monthly Target 3484.93333333333
Monthly Target 4557.37
Monthly Target 5625.68

Monthly price and volumes Shiv Bimetal

Date Closing Open Range Volume
Thu 19 February 2026 489.05 (15.27%) 444.95 412.50 - 553.25 0.7123 times
Fri 30 January 2026 424.25 (-1.26%) 430.20 403.00 - 446.10 0.5106 times
Wed 31 December 2025 429.65 (-1.39%) 435.40 421.00 - 462.30 0.5467 times
Fri 28 November 2025 435.70 (-8.67%) 549.95 426.00 - 549.95 1.0473 times
Fri 31 October 2025 477.05 (-4.6%) 509.75 471.15 - 525.00 0.6599 times
Tue 30 September 2025 500.05 (2.66%) 490.35 486.10 - 576.00 1.0767 times
Fri 29 August 2025 487.10 (-8.22%) 549.80 486.15 - 549.80 1.9353 times
Thu 31 July 2025 530.75 (-5.14%) 563.85 517.55 - 604.00 1.4033 times
Mon 30 June 2025 559.50 (13.21%) 472.25 470.00 - 572.90 1.267 times
Fri 30 May 2025 494.20 (12.82%) 431.65 380.05 - 517.80 0.8408 times
Wed 30 April 2025 438.05 (-5.1%) 460.05 384.05 - 469.85 0.9687 times

 monthly chart ShivBimetal

Yearly price and charts ShivBimetal

Strong yearly Stock price targets for ShivBimetal 513097 are 446.03 and 596.28

Yearly Target 1331.52
Yearly Target 2410.28
Yearly Target 3481.76666666667
Yearly Target 4560.53
Yearly Target 5632.02

Yearly price and volumes Shiv Bimetal

Date Closing Open Range Volume
Thu 19 February 2026 489.05 (13.83%) 430.20 403.00 - 553.25 0.0343 times
Wed 31 December 2025 429.65 (-25.52%) 576.85 380.05 - 604.00 0.4468 times
Tue 31 December 2024 576.85 (4.87%) 568.85 460.90 - 728.90 0.9869 times
Fri 29 December 2023 550.05 (35.18%) 419.25 360.15 - 730.00 1.0933 times
Fri 30 December 2022 406.90 (8.03%) 382.75 329.55 - 759.45 0.8013 times
Fri 31 December 2021 376.65 (489.9%) 63.50 60.00 - 445.00 2.1471 times
Thu 31 December 2020 63.85 (26.06%) 54.70 19.50 - 74.00 1.8605 times
Tue 31 December 2019 50.65 (-49.45%) 100.50 34.05 - 146.70 1.3588 times
Mon 31 December 2018 100.20 (0%) 96.00 82.00 - 108.00 0.271 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ShivBimetal

Tomorrow's movement Prediction of Shiv Bimetal 513097 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 490.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shiv Bimetal 513097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shiv Bimetal 513097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shiv Bimetal 513097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.58

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 470 and price is deviating by 44 points

Upper Bollinger band is at 557 and lower is at 384, while middle bands are at 427 and 514

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivBimetal (513097) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivBimetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivBimetal in short term but the sell signal is initial and weak.

ShivBimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivBimetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShivBimetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.6 and ShivBimetal 513097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShivBimetal 513097 stock. Volume based technical analysis of ShivBimetal 513097 stock is negative.

ShivBimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Bimetal 513097

DMA (daily moving average) of Shiv Bimetal 513097

DMA period DMA value
5 day DMA 496.84
12 day DMA 499.98
20 day DMA 469.97
35 day DMA 452.41
50 day DMA 448.98
100 day DMA 463.2
150 day DMA 485.93
200 day DMA 488.57

EMA (exponential moving average) of Shiv Bimetal 513097

EMA period EMA current EMA prev EMA prev2
5 day EMA495.88499.29502.43
12 day EMA490.87491.2490.87
20 day EMA479.41478.4476.86
35 day EMA466.3464.96463.31
50 day EMA452.88451.4449.7

SMA (simple moving average) of Shiv Bimetal 513097

SMA period SMA current SMA prev SMA prev2
5 day SMA496.84503.74512.98
12 day SMA499.98499.93493.77
20 day SMA469.97466.53462.99
35 day SMA452.41450.72448.77
50 day SMA448.98448.03446.89
100 day SMA463.2463.96464.68
150 day SMA485.93486.23486.49
200 day SMA488.57488.28488.01

Videos related to: ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivBimetal 513097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top