Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 118 and 120.7
| Intraday Target 1 | 116.03 |
| Intraday Target 2 | 117.27 |
| Intraday Target 3 | 118.73333333333 |
| Intraday Target 4 | 119.97 |
| Intraday Target 5 | 121.43 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.50 (0.81%) | 117.50 | 117.50 - 120.20 | 0.2914 times | Mon 01 June 2026 | 117.55 (-2.57%) | 116.75 | 116.50 - 122.25 | 0.2429 times | Fri 29 May 2026 | 120.65 (-2.07%) | 123.90 | 120.00 - 124.30 | 0.5681 times | Wed 27 May 2026 | 123.20 (4.63%) | 118.30 | 118.30 - 126.00 | 6.0641 times | Tue 26 May 2026 | 117.75 (1.25%) | 116.30 | 116.30 - 121.05 | 0.7943 times | Mon 25 May 2026 | 116.30 (1.09%) | 119.60 | 116.00 - 119.60 | 0.2806 times | Fri 22 May 2026 | 115.05 (-0.48%) | 116.70 | 115.00 - 118.45 | 0.6901 times | Thu 21 May 2026 | 115.60 (-0.6%) | 116.30 | 115.55 - 117.85 | 0.147 times | Wed 20 May 2026 | 116.30 (0.52%) | 117.40 | 115.85 - 117.45 | 0.2517 times | Tue 19 May 2026 | 115.70 (2.8%) | 113.60 | 112.55 - 120.40 | 0.6697 times | Mon 18 May 2026 | 112.55 (-3.14%) | 105.00 | 105.00 - 113.70 | 0.1436 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 117.5 and 123.25
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 115.92 |
| Weekly Target 3 | 119.08333333333 |
| Weekly Target 4 | 121.67 |
| Weekly Target 5 | 124.83 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.50 (-1.78%) | 116.75 | 116.50 - 122.25 | 0.1149 times | Fri 29 May 2026 | 120.65 (4.87%) | 119.60 | 116.00 - 126.00 | 1.6575 times | Fri 22 May 2026 | 115.05 (-0.99%) | 105.00 | 105.00 - 120.40 | 0.4091 times | Fri 15 May 2026 | 116.20 (-5.18%) | 122.00 | 113.50 - 122.00 | 0.2881 times | Fri 08 May 2026 | 122.55 (3.86%) | 118.45 | 118.00 - 125.00 | 0.694 times | Thu 30 April 2026 | 117.99 (-0.76%) | 124.17 | 116.29 - 124.17 | 0.1688 times | Fri 24 April 2026 | 118.89 (-3.88%) | 124.00 | 118.60 - 126.70 | 1.1586 times | Fri 17 April 2026 | 123.69 (8.59%) | 104.60 | 104.60 - 134.50 | 3.5866 times | Fri 10 April 2026 | 113.91 (9.71%) | 104.00 | 103.83 - 115.72 | 1.6054 times | Thu 02 April 2026 | 103.83 (4.46%) | 99.80 | 97.40 - 104.66 | 0.3171 times | Fri 27 March 2026 | 99.40 (-7.36%) | 112.10 | 98.00 - 112.10 | 0.9373 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 117.5 and 123.25
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 115.92 |
| Monthly Target 3 | 119.08333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 124.83 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.50 (-1.78%) | 116.75 | 116.50 - 122.25 | 0.0116 times | Fri 29 May 2026 | 120.65 (2.25%) | 118.45 | 105.00 - 126.00 | 0.3067 times | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 0.6738 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.0975 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2304 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.1005 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.7658 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2708 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.745 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.7981 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.1095 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 86.78 and 129.13
| Yearly Target 1 | 76.2 |
| Yearly Target 2 | 97.35 |
| Yearly Target 3 | 118.55 |
| Yearly Target 4 | 139.7 |
| Yearly Target 5 | 160.9 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 118.50 (-7.35%) | 128.20 | 97.40 - 139.75 | 0.1326 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7165 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.3231 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.2707 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5899 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.1125 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5151 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.7101 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6295 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stc India 512531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 115 and 121
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StcIndia in short term and the buy signal is strong.
StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StcIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.8 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 119.53 |
| 12 day DMA | 117.11 |
| 20 day DMA | 117.84 |
| 35 day DMA | 118.24 |
| 50 day DMA | 114.35 |
| 100 day DMA | 116.49 |
| 150 day DMA | 119.09 |
| 200 day DMA | 120.82 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.66 | 118.74 | 119.34 |
| 12 day EMA | 118.05 | 117.97 | 118.05 |
| 20 day EMA | 117.61 | 117.52 | 117.52 |
| 35 day EMA | 115.72 | 115.56 | 115.44 |
| 50 day EMA | 114.23 | 114.06 | 113.92 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.53 | 119.09 | 118.59 |
| 12 day SMA | 117.11 | 116.96 | 116.85 |
| 20 day SMA | 117.84 | 117.82 | 117.84 |
| 35 day SMA | 118.24 | 118.05 | 117.89 |
| 50 day SMA | 114.35 | 114.02 | 113.71 |
| 100 day SMA | 116.49 | 116.55 | 116.66 |
| 150 day SMA | 119.09 | 119.2 | 119.32 |
| 200 day SMA | 120.82 | 120.85 | 120.88 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
