Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 111.25 and 116.4
| Intraday Target 1 | 110.28 |
| Intraday Target 2 | 112.22 |
| Intraday Target 3 | 115.43333333333 |
| Intraday Target 4 | 117.37 |
| Intraday Target 5 | 120.58 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.15 (-4.52%) | 118.65 | 113.50 - 118.65 | 0.3451 times | Mon 11 May 2026 | 119.55 (-2.45%) | 122.00 | 119.10 - 122.00 | 0.8755 times | Fri 08 May 2026 | 122.55 (0%) | 122.95 | 122.00 - 125.00 | 1.4111 times | Thu 07 May 2026 | 122.55 (1.41%) | 121.35 | 121.20 - 125.00 | 2.0669 times | Wed 06 May 2026 | 120.85 (1.68%) | 119.85 | 118.25 - 120.90 | 1.4383 times | Tue 05 May 2026 | 118.85 (0.72%) | 118.00 | 118.00 - 121.65 | 2.2946 times | Mon 04 May 2026 | 118.00 (0.01%) | 118.45 | 118.00 - 119.90 | 0.3372 times | Thu 30 April 2026 | 117.99 (-0.59%) | 118.69 | 116.29 - 118.69 | 0.1573 times | Wed 29 April 2026 | 118.69 (-0.69%) | 120.99 | 118.06 - 121.49 | 0.3783 times | Tue 28 April 2026 | 119.52 (-0.74%) | 122.22 | 119.50 - 123.65 | 0.6956 times | Mon 27 April 2026 | 120.41 (1.28%) | 124.17 | 120.18 - 124.17 | 0.6047 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 109.58 and 118.08
| Weekly Target 1 | 108.05 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 116.55 |
| Weekly Target 4 | 119.6 |
| Weekly Target 5 | 125.05 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.15 (-6.85%) | 122.00 | 113.50 - 122.00 | 0.0622 times | Fri 08 May 2026 | 122.55 (3.86%) | 118.45 | 118.00 - 125.00 | 0.3845 times | Thu 30 April 2026 | 117.99 (-0.76%) | 124.17 | 116.29 - 124.17 | 0.0935 times | Fri 24 April 2026 | 118.89 (-3.88%) | 124.00 | 118.60 - 126.70 | 0.6419 times | Fri 17 April 2026 | 123.69 (8.59%) | 104.60 | 104.60 - 134.50 | 1.9871 times | Fri 10 April 2026 | 113.91 (9.71%) | 104.00 | 103.83 - 115.72 | 0.8894 times | Thu 02 April 2026 | 103.83 (4.46%) | 99.80 | 97.40 - 104.66 | 0.1757 times | Fri 27 March 2026 | 99.40 (-7.36%) | 112.10 | 98.00 - 112.10 | 0.5193 times | Fri 20 March 2026 | 107.30 (4.89%) | 100.60 | 98.50 - 121.25 | 4.8856 times | Fri 13 March 2026 | 102.30 (-6.87%) | 109.85 | 101.00 - 112.30 | 0.3607 times | Fri 06 March 2026 | 109.85 (-5.91%) | 99.05 | 99.05 - 117.75 | 0.2009 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 108.08 and 119.58
| Monthly Target 1 | 106.05 |
| Monthly Target 2 | 110.1 |
| Monthly Target 3 | 117.55 |
| Monthly Target 4 | 121.6 |
| Monthly Target 5 | 129.05 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.15 (-3.25%) | 118.45 | 113.50 - 125.00 | 0.0822 times | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 0.6825 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.1117 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2333 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.1147 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.8015 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2743 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.7546 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.8342 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.111 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.1594 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 84.6 and 126.95
| Yearly Target 1 | 74.75 |
| Yearly Target 2 | 94.45 |
| Yearly Target 3 | 117.1 |
| Yearly Target 4 | 136.8 |
| Yearly Target 5 | 159.45 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 114.15 (-10.75%) | 128.20 | 97.40 - 139.75 | 0.1235 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7172 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.3255 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.272 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5905 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.1136 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5157 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.7118 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6301 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stc India 512531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stc India 512531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stc India 512531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.28
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 114, while middle bands are at 117 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StcIndia in short term but the sell signal is initial and weak.
StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.32 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 119.93 |
| 12 day DMA | 119.33 |
| 20 day DMA | 119.31 |
| 35 day DMA | 113.66 |
| 50 day DMA | 112.4 |
| 100 day DMA | 117.41 |
| 150 day DMA | 120.79 |
| 200 day DMA | 121.78 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.48 | 120.64 | 121.18 |
| 12 day EMA | 118.86 | 119.72 | 119.75 |
| 20 day EMA | 117.87 | 118.26 | 118.12 |
| 35 day EMA | 116.2 | 116.32 | 116.13 |
| 50 day EMA | 113.64 | 113.62 | 113.38 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.93 | 120.87 | 120.56 |
| 12 day SMA | 119.33 | 119.98 | 120.34 |
| 20 day SMA | 119.31 | 119.3 | 118.91 |
| 35 day SMA | 113.66 | 113.28 | 112.79 |
| 50 day SMA | 112.4 | 112.46 | 112.41 |
| 100 day SMA | 117.41 | 117.44 | 117.41 |
| 150 day SMA | 120.79 | 120.93 | 121.09 |
| 200 day SMA | 121.78 | 121.9 | 122.01 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
