Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 94.35 and 106.4
| Intraday Target 1 | 92.23 |
| Intraday Target 2 | 96.47 |
| Intraday Target 3 | 104.28333333333 |
| Intraday Target 4 | 108.52 |
| Intraday Target 5 | 116.33 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.70 (-6.15%) | 112.10 | 100.05 - 112.10 | 0.2458 times | Fri 20 March 2026 | 107.30 (0.52%) | 108.00 | 107.00 - 113.50 | 0.2063 times | Thu 19 March 2026 | 106.75 (-6.52%) | 112.00 | 106.00 - 112.00 | 1.0357 times | Wed 18 March 2026 | 114.20 (13.01%) | 108.00 | 103.00 - 121.25 | 7.8102 times | Tue 17 March 2026 | 101.05 (-1.03%) | 102.10 | 100.00 - 102.15 | 0.0835 times | Mon 16 March 2026 | 102.10 (-0.2%) | 100.60 | 98.50 - 102.10 | 0.1698 times | Fri 13 March 2026 | 102.30 (-6.62%) | 108.95 | 101.00 - 108.95 | 0.1783 times | Thu 12 March 2026 | 109.55 (-0.59%) | 109.50 | 109.15 - 112.30 | 0.1019 times | Wed 11 March 2026 | 110.20 (0.18%) | 111.05 | 110.00 - 111.05 | 0.0231 times | Tue 10 March 2026 | 110.00 (2.71%) | 109.95 | 108.60 - 110.90 | 0.1454 times | Mon 09 March 2026 | 107.10 (-2.5%) | 109.85 | 106.50 - 111.00 | 0.2383 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 94.35 and 106.4
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 104.28333333333 |
| Weekly Target 4 | 108.52 |
| Weekly Target 5 | 116.33 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.70 (-6.15%) | 112.10 | 100.05 - 112.10 | 0.1527 times | Fri 20 March 2026 | 107.30 (4.89%) | 100.60 | 98.50 - 121.25 | 5.7818 times | Fri 13 March 2026 | 102.30 (-6.87%) | 109.85 | 101.00 - 112.30 | 0.4268 times | Fri 06 March 2026 | 109.85 (-5.91%) | 99.05 | 99.05 - 117.75 | 0.2377 times | Fri 27 February 2026 | 116.75 (-0.3%) | 116.10 | 114.20 - 125.40 | 0.5677 times | Fri 20 February 2026 | 117.10 (-1.8%) | 116.20 | 116.20 - 124.90 | 0.2343 times | Fri 13 February 2026 | 119.25 (-1.28%) | 123.20 | 118.50 - 129.00 | 0.2845 times | Fri 06 February 2026 | 120.80 (-0.08%) | 120.35 | 117.00 - 125.20 | 0.4147 times | Fri 30 January 2026 | 120.90 (5.13%) | 114.50 | 112.05 - 129.00 | 1.3826 times | Fri 23 January 2026 | 115.00 (-9.59%) | 129.50 | 112.50 - 133.15 | 0.517 times | Fri 16 January 2026 | 127.20 (1.92%) | 115.20 | 115.20 - 135.05 | 1.961 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 99.6 and 122.35
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 92.38 |
| Monthly Target 3 | 106.81666666667 |
| Monthly Target 4 | 115.13 |
| Monthly Target 5 | 129.57 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.70 (-13.75%) | 99.05 | 98.50 - 121.25 | 0.9206 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2094 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.0004 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.5144 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2462 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.6772 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.5437 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.0996 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.1431 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.6454 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 5.2528 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 78.98 and 120.23
| Yearly Target 1 | 71.73 |
| Yearly Target 2 | 86.22 |
| Yearly Target 3 | 112.98333333333 |
| Yearly Target 4 | 127.47 |
| Yearly Target 5 | 154.23 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.70 (-21.27%) | 128.20 | 98.50 - 139.75 | 0.0913 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7199 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.3339 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.2766 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5926 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.1177 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5175 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.7181 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6324 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stc India 512531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stc India 512531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stc India 512531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.9
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StcIndia (512531) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.
StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.31 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 106 |
| 12 day DMA | 106.76 |
| 20 day DMA | 109.4 |
| 35 day DMA | 114.09 |
| 50 day DMA | 116.37 |
| 100 day DMA | 120.14 |
| 150 day DMA | 122.52 |
| 200 day DMA | 127.14 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.05 | 107.23 | 107.2 |
| 12 day EMA | 107.03 | 108.18 | 108.34 |
| 20 day EMA | 109.24 | 110.14 | 110.44 |
| 35 day EMA | 112.64 | 113.34 | 113.7 |
| 50 day EMA | 116.32 | 116.96 | 117.35 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106 | 106.28 | 105.28 |
| 12 day SMA | 106.76 | 107.38 | 107.35 |
| 20 day SMA | 109.4 | 110.22 | 110.72 |
| 35 day SMA | 114.09 | 114.6 | 114.98 |
| 50 day SMA | 116.37 | 116.95 | 117.48 |
| 100 day SMA | 120.14 | 120.44 | 120.67 |
| 150 day SMA | 122.52 | 122.64 | 122.73 |
| 200 day SMA | 127.14 | 127.42 | 127.69 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
