Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 130.23 and 135.13
| Intraday Target 1 | 129.18 |
| Intraday Target 2 | 131.27 |
| Intraday Target 3 | 134.08333333333 |
| Intraday Target 4 | 136.17 |
| Intraday Target 5 | 138.98 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 133.35 (0.49%) | 134.00 | 132.00 - 136.90 | 0.1324 times | Tue 23 June 2026 | 132.70 (0.42%) | 133.00 | 132.20 - 138.95 | 0.2996 times | Mon 22 June 2026 | 132.15 (-2.8%) | 137.75 | 131.55 - 140.00 | 0.3898 times | Fri 19 June 2026 | 135.95 (0.18%) | 135.55 | 134.30 - 139.15 | 0.6794 times | Thu 18 June 2026 | 135.70 (-6.41%) | 147.90 | 135.00 - 147.90 | 1.1411 times | Wed 17 June 2026 | 145.00 (13.41%) | 124.90 | 124.90 - 150.05 | 4.8146 times | Tue 16 June 2026 | 127.85 (2.65%) | 125.00 | 125.00 - 132.50 | 1.5096 times | Mon 15 June 2026 | 124.55 (5.55%) | 122.00 | 119.75 - 128.10 | 0.5946 times | Fri 12 June 2026 | 118.00 (4.24%) | 115.00 | 115.00 - 122.25 | 0.379 times | Thu 11 June 2026 | 113.20 (-4.27%) | 116.95 | 112.15 - 118.55 | 0.0599 times | Wed 10 June 2026 | 118.25 (-2.43%) | 120.65 | 117.90 - 120.80 | 0.0365 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 128.23 and 136.68
| Weekly Target 1 | 126.52 |
| Weekly Target 2 | 129.93 |
| Weekly Target 3 | 134.96666666667 |
| Weekly Target 4 | 138.38 |
| Weekly Target 5 | 143.42 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 133.35 (-1.91%) | 137.75 | 131.55 - 140.00 | 0.6221 times | Fri 19 June 2026 | 135.95 (15.21%) | 122.00 | 119.75 - 150.05 | 6.6156 times | Fri 12 June 2026 | 118.00 (-2.88%) | 120.10 | 112.15 - 122.40 | 0.3767 times | Fri 05 June 2026 | 121.50 (0.7%) | 116.75 | 116.50 - 130.90 | 0.6955 times | Fri 29 May 2026 | 120.65 (4.87%) | 119.60 | 116.00 - 126.00 | 0.6402 times | Fri 22 May 2026 | 115.05 (-0.99%) | 105.00 | 105.00 - 120.40 | 0.158 times | Fri 15 May 2026 | 116.20 (-5.18%) | 122.00 | 113.50 - 122.00 | 0.1112 times | Fri 08 May 2026 | 122.55 (3.86%) | 118.45 | 118.00 - 125.00 | 0.268 times | Thu 30 April 2026 | 117.99 (-0.76%) | 124.17 | 116.29 - 124.17 | 0.0652 times | Fri 24 April 2026 | 118.89 (-3.88%) | 124.00 | 118.60 - 126.70 | 0.4474 times | Fri 17 April 2026 | 123.69 (8.59%) | 104.60 | 104.60 - 134.50 | 1.3852 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 122.75 and 160.65
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 113.65 |
| Monthly Target 3 | 131.85 |
| Monthly Target 4 | 151.55 |
| Monthly Target 5 | 169.75 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 133.35 (10.53%) | 116.75 | 112.15 - 150.05 | 1.7813 times | Fri 29 May 2026 | 120.65 (2.25%) | 118.45 | 105.00 - 126.00 | 0.2524 times | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 0.5544 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 0.9031 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.1895 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 0.9055 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.2757 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2228 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.613 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.3023 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.0901 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 115.38 and 168.03
| Yearly Target 1 | 74.28 |
| Yearly Target 2 | 103.82 |
| Yearly Target 3 | 126.93333333333 |
| Yearly Target 4 | 156.47 |
| Yearly Target 5 | 179.58 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 133.35 (4.26%) | 128.20 | 97.40 - 150.05 | 0.2141 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7099 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.3017 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.259 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5845 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.1023 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5104 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.6944 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6237 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stc India 512531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stc India 512531 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 110, while middle bands are at 118 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.28 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 133.97 |
| 12 day DMA | 128.16 |
| 20 day DMA | 125.15 |
| 35 day DMA | 121.74 |
| 50 day DMA | 120.95 |
| 100 day DMA | 116.85 |
| 150 day DMA | 118.48 |
| 200 day DMA | 121.3 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.02 | 132.85 | 132.92 |
| 12 day EMA | 129.71 | 129.05 | 128.39 |
| 20 day EMA | 126.79 | 126.1 | 125.41 |
| 35 day EMA | 123.83 | 123.27 | 122.71 |
| 50 day EMA | 121.34 | 120.85 | 120.37 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.97 | 136.3 | 135.33 |
| 12 day SMA | 128.16 | 127.09 | 126.16 |
| 20 day SMA | 125.15 | 124.37 | 123.55 |
| 35 day SMA | 121.74 | 121.33 | 120.91 |
| 50 day SMA | 120.95 | 120.56 | 120.15 |
| 100 day SMA | 116.85 | 116.66 | 116.48 |
| 150 day SMA | 118.48 | 118.46 | 118.43 |
| 200 day SMA | 121.3 | 121.21 | 121.13 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
