Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 125.15 and 132.75
| Intraday Target 1 | 123.7 |
| Intraday Target 2 | 126.6 |
| Intraday Target 3 | 131.3 |
| Intraday Target 4 | 134.2 |
| Intraday Target 5 | 138.9 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 129.50 (-3.82%) | 136.00 | 128.40 - 136.00 | 0.3041 times | Mon 29 December 2025 | 134.65 (3.34%) | 133.90 | 132.40 - 140.85 | 1.1967 times | Fri 26 December 2025 | 130.30 (6.85%) | 123.30 | 123.30 - 146.30 | 7.7842 times | Wed 24 December 2025 | 121.95 (-1.18%) | 126.60 | 121.50 - 127.85 | 0.1245 times | Tue 23 December 2025 | 123.40 (-0.92%) | 125.90 | 123.20 - 127.75 | 0.096 times | Mon 22 December 2025 | 124.55 (6%) | 120.10 | 118.40 - 125.90 | 0.2921 times | Fri 19 December 2025 | 117.50 (1.08%) | 117.85 | 116.80 - 119.15 | 0.0731 times | Thu 18 December 2025 | 116.25 (-1.23%) | 117.00 | 114.90 - 119.10 | 0.0775 times | Wed 17 December 2025 | 117.70 (-0.72%) | 120.05 | 117.50 - 120.05 | 0.0145 times | Tue 16 December 2025 | 118.55 (-2.07%) | 121.50 | 118.00 - 121.50 | 0.0373 times | Mon 15 December 2025 | 121.05 (-1.22%) | 123.10 | 121.00 - 123.10 | 0.0263 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 122.73 and 135.18
| Weekly Target 1 | 120.47 |
| Weekly Target 2 | 124.98 |
| Weekly Target 3 | 132.91666666667 |
| Weekly Target 4 | 137.43 |
| Weekly Target 5 | 145.37 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 129.50 (-0.61%) | 133.90 | 128.40 - 140.85 | 1.0471 times | Fri 26 December 2025 | 130.30 (10.89%) | 120.10 | 118.40 - 146.30 | 5.7886 times | Fri 19 December 2025 | 117.50 (-4.12%) | 123.10 | 114.90 - 123.10 | 0.1596 times | Fri 12 December 2025 | 122.55 (8.4%) | 112.00 | 105.25 - 129.00 | 1.1336 times | Fri 05 December 2025 | 113.05 (-4.68%) | 119.30 | 111.95 - 119.85 | 0.2435 times | Fri 28 November 2025 | 118.60 (-2.71%) | 122.45 | 115.15 - 124.20 | 0.1798 times | Fri 21 November 2025 | 121.90 (-3.71%) | 115.00 | 115.00 - 132.90 | 0.1316 times | Fri 14 November 2025 | 126.60 (-2.31%) | 131.70 | 126.25 - 139.50 | 0.1549 times | Fri 07 November 2025 | 129.60 (-3.79%) | 136.60 | 127.95 - 140.50 | 0.3643 times | Fri 31 October 2025 | 134.70 (0.56%) | 133.95 | 128.85 - 141.00 | 0.797 times | Thu 23 October 2025 | 133.95 (-0.04%) | 133.85 | 132.05 - 136.65 | 0.0592 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 117.38 and 158.43
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 107.73 |
| Monthly Target 3 | 127.01666666667 |
| Monthly Target 4 | 148.78 |
| Monthly Target 5 | 168.07 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 129.50 (9.19%) | 119.30 | 105.25 - 146.30 | 1.7005 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.1687 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.464 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 1.7429 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.0682 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.098 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.1275 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 3.5992 times | Wed 30 April 2025 | 128.85 (1.02%) | 130.00 | 109.95 - 141.90 | 0.6414 times | Fri 28 March 2025 | 127.55 (16.7%) | 105.05 | 103.00 - 139.90 | 0.3895 times | Fri 28 February 2025 | 109.30 (-22.23%) | 141.30 | 108.50 - 151.95 | 0.2653 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 76.6 and 155.9
| Yearly Target 1 | 58.97 |
| Yearly Target 2 | 94.23 |
| Yearly Target 3 | 138.26666666667 |
| Yearly Target 4 | 173.53 |
| Yearly Target 5 | 217.57 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 129.50 (-14.8%) | 152.90 | 103.00 - 182.30 | 0.6453 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.0962 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.1466 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5323 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.0038 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.4648 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.5431 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.568 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stc India 512531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stc India 512531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 106, while middle bands are at 113 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.19 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 127.96 |
| 12 day DMA | 123.16 |
| 20 day DMA | 119.29 |
| 35 day DMA | 121.02 |
| 50 day DMA | 124.64 |
| 100 day DMA | 125.1 |
| 150 day DMA | 131.55 |
| 200 day DMA | 128.49 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.35 | 127.77 | 124.33 |
| 12 day EMA | 124.31 | 123.37 | 121.32 |
| 20 day EMA | 122.77 | 122.06 | 120.73 |
| 35 day EMA | 123.75 | 123.41 | 122.75 |
| 50 day EMA | 125.95 | 125.8 | 125.44 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.96 | 126.97 | 123.54 |
| 12 day SMA | 123.16 | 122.06 | 120.63 |
| 20 day SMA | 119.29 | 118.62 | 117.82 |
| 35 day SMA | 121.02 | 121.06 | 120.92 |
| 50 day SMA | 124.64 | 124.76 | 124.76 |
| 100 day SMA | 125.1 | 125.05 | 124.95 |
| 150 day SMA | 131.55 | 131.57 | 131.54 |
| 200 day SMA | 128.49 | 128.45 | 128.38 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
