ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StcIndia

Strong intraday Stock price targets for StcIndia are 130.23 and 135.13

Intraday Target 1129.18
Intraday Target 2131.27
Intraday Target 3134.08333333333
Intraday Target 4136.17
Intraday Target 5138.98

Daily price and volume Stc India

Date Closing Open Range Volume
Wed 24 June 2026 133.35 (0.49%) 134.00 132.00 - 136.90 0.1324 times
Tue 23 June 2026 132.70 (0.42%) 133.00 132.20 - 138.95 0.2996 times
Mon 22 June 2026 132.15 (-2.8%) 137.75 131.55 - 140.00 0.3898 times
Fri 19 June 2026 135.95 (0.18%) 135.55 134.30 - 139.15 0.6794 times
Thu 18 June 2026 135.70 (-6.41%) 147.90 135.00 - 147.90 1.1411 times
Wed 17 June 2026 145.00 (13.41%) 124.90 124.90 - 150.05 4.8146 times
Tue 16 June 2026 127.85 (2.65%) 125.00 125.00 - 132.50 1.5096 times
Mon 15 June 2026 124.55 (5.55%) 122.00 119.75 - 128.10 0.5946 times
Fri 12 June 2026 118.00 (4.24%) 115.00 115.00 - 122.25 0.379 times
Thu 11 June 2026 113.20 (-4.27%) 116.95 112.15 - 118.55 0.0599 times
Wed 10 June 2026 118.25 (-2.43%) 120.65 117.90 - 120.80 0.0365 times

 Daily chart StcIndia

Weekly price and charts StcIndia

Strong weekly Stock price targets for StcIndia 512531 are 128.23 and 136.68

Weekly Target 1126.52
Weekly Target 2129.93
Weekly Target 3134.96666666667
Weekly Target 4138.38
Weekly Target 5143.42

Weekly price and volumes for Stc India

Date Closing Open Range Volume
Wed 24 June 2026 133.35 (-1.91%) 137.75 131.55 - 140.00 0.6221 times
Fri 19 June 2026 135.95 (15.21%) 122.00 119.75 - 150.05 6.6156 times
Fri 12 June 2026 118.00 (-2.88%) 120.10 112.15 - 122.40 0.3767 times
Fri 05 June 2026 121.50 (0.7%) 116.75 116.50 - 130.90 0.6955 times
Fri 29 May 2026 120.65 (4.87%) 119.60 116.00 - 126.00 0.6402 times
Fri 22 May 2026 115.05 (-0.99%) 105.00 105.00 - 120.40 0.158 times
Fri 15 May 2026 116.20 (-5.18%) 122.00 113.50 - 122.00 0.1112 times
Fri 08 May 2026 122.55 (3.86%) 118.45 118.00 - 125.00 0.268 times
Thu 30 April 2026 117.99 (-0.76%) 124.17 116.29 - 124.17 0.0652 times
Fri 24 April 2026 118.89 (-3.88%) 124.00 118.60 - 126.70 0.4474 times
Fri 17 April 2026 123.69 (8.59%) 104.60 104.60 - 134.50 1.3852 times

 weekly chart StcIndia

Monthly price and charts StcIndia

Strong monthly Stock price targets for StcIndia 512531 are 122.75 and 160.65

Monthly Target 193.95
Monthly Target 2113.65
Monthly Target 3131.85
Monthly Target 4151.55
Monthly Target 5169.75

Monthly price and volumes Stc India

Date Closing Open Range Volume
Wed 24 June 2026 133.35 (10.53%) 116.75 112.15 - 150.05 1.7813 times
Fri 29 May 2026 120.65 (2.25%) 118.45 105.00 - 126.00 0.2524 times
Thu 30 April 2026 117.99 (20.77%) 103.50 101.22 - 134.50 0.5544 times
Mon 30 March 2026 97.70 (-16.32%) 99.05 97.40 - 121.25 0.9031 times
Fri 27 February 2026 116.75 (-3.43%) 120.35 114.20 - 129.00 0.1895 times
Fri 30 January 2026 120.90 (-5.47%) 128.20 112.05 - 139.75 0.9055 times
Wed 31 December 2025 127.90 (7.84%) 119.30 105.25 - 146.30 2.2757 times
Fri 28 November 2025 118.60 (-11.95%) 136.60 115.00 - 140.50 0.2228 times
Fri 31 October 2025 134.70 (2.82%) 128.50 128.50 - 145.00 0.613 times
Tue 30 September 2025 131.00 (12.69%) 118.00 110.70 - 150.35 2.3023 times
Fri 29 August 2025 116.25 (-6.29%) 125.10 115.00 - 128.00 0.0901 times

 monthly chart StcIndia

Yearly price and charts StcIndia

Strong yearly Stock price targets for StcIndia 512531 are 115.38 and 168.03

Yearly Target 174.28
Yearly Target 2103.82
Yearly Target 3126.93333333333
Yearly Target 4156.47
Yearly Target 5179.58

Yearly price and volumes Stc India

Date Closing Open Range Volume
Wed 24 June 2026 133.35 (4.26%) 128.20 97.40 - 150.05 0.2141 times
Wed 31 December 2025 127.90 (-15.86%) 152.90 103.00 - 182.30 0.7099 times
Tue 31 December 2024 152.00 (10.59%) 137.00 117.10 - 252.00 2.3017 times
Fri 29 December 2023 137.45 (52.3%) 90.25 62.05 - 177.65 1.259 times
Fri 30 December 2022 90.25 (-13.68%) 106.20 67.10 - 127.00 0.5845 times
Fri 31 December 2021 104.55 (28.84%) 81.60 65.00 - 138.75 1.1023 times
Thu 31 December 2020 81.15 (72.84%) 46.95 28.25 - 87.00 0.5104 times
Tue 31 December 2019 46.95 (-67.78%) 145.80 41.70 - 149.00 1.6944 times
Mon 31 December 2018 145.70 (0%) 104.00 90.85 - 148.30 0.6237 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of StcIndia

Tomorrow's movement Prediction of Stc India 512531 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stc India 512531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stc India 512531 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 8 points

Upper Bollinger band is at 141 and lower is at 110, while middle bands are at 118 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StcIndia (512531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StcIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for StcIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.28 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.

StcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stc India 512531

DMA (daily moving average) of Stc India 512531

DMA period DMA value
5 day DMA 133.97
12 day DMA 128.16
20 day DMA 125.15
35 day DMA 121.74
50 day DMA 120.95
100 day DMA 116.85
150 day DMA 118.48
200 day DMA 121.3

EMA (exponential moving average) of Stc India 512531

EMA period EMA current EMA prev EMA prev2
5 day EMA133.02132.85132.92
12 day EMA129.71129.05128.39
20 day EMA126.79126.1125.41
35 day EMA123.83123.27122.71
50 day EMA121.34120.85120.37

SMA (simple moving average) of Stc India 512531

SMA period SMA current SMA prev SMA prev2
5 day SMA133.97136.3135.33
12 day SMA128.16127.09126.16
20 day SMA125.15124.37123.55
35 day SMA121.74121.33120.91
50 day SMA120.95120.56120.15
100 day SMA116.85116.66116.48
150 day SMA118.48118.46118.43
200 day SMA121.3121.21121.13

Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top