Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 118.39 and 121.63
| Intraday Target 1 | 117.84 |
| Intraday Target 2 | 118.93 |
| Intraday Target 3 | 121.08333333333 |
| Intraday Target 4 | 122.17 |
| Intraday Target 5 | 124.32 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 120.01 (-0.79%) | 122.01 | 120.00 - 123.24 | 0.1119 times | Mon 20 April 2026 | 120.97 (-2.2%) | 124.00 | 120.96 - 124.27 | 0.4588 times | Fri 17 April 2026 | 123.69 (6.1%) | 118.70 | 118.55 - 134.50 | 5.5954 times | Thu 16 April 2026 | 116.58 (1.14%) | 117.10 | 116.44 - 121.77 | 0.5667 times | Wed 15 April 2026 | 115.27 (3%) | 114.51 | 113.07 - 116.28 | 0.281 times | Mon 13 April 2026 | 111.91 (-1.76%) | 104.60 | 104.60 - 112.95 | 0.2056 times | Fri 10 April 2026 | 113.91 (1.91%) | 114.06 | 112.77 - 115.72 | 0.2768 times | Thu 09 April 2026 | 111.77 (-0.1%) | 112.00 | 111.05 - 115.00 | 0.7347 times | Wed 08 April 2026 | 111.88 (3.49%) | 111.75 | 110.58 - 115.65 | 0.8598 times | Tue 07 April 2026 | 108.11 (3.64%) | 105.50 | 105.50 - 115.00 | 0.9094 times | Mon 06 April 2026 | 104.31 (0.46%) | 104.00 | 103.83 - 105.64 | 0.1953 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 117.87 and 122.14
| Weekly Target 1 | 117.16 |
| Weekly Target 2 | 118.58 |
| Weekly Target 3 | 121.42666666667 |
| Weekly Target 4 | 122.85 |
| Weekly Target 5 | 125.7 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 120.01 (-2.98%) | 124.00 | 120.00 - 124.27 | 0.1729 times | Fri 17 April 2026 | 123.69 (8.59%) | 104.60 | 104.60 - 134.50 | 2.0139 times | Fri 10 April 2026 | 113.91 (9.71%) | 104.00 | 103.83 - 115.72 | 0.9014 times | Thu 02 April 2026 | 103.83 (4.46%) | 99.80 | 97.40 - 104.66 | 0.1781 times | Fri 27 March 2026 | 99.40 (-7.36%) | 112.10 | 98.00 - 112.10 | 0.5263 times | Fri 20 March 2026 | 107.30 (4.89%) | 100.60 | 98.50 - 121.25 | 4.9514 times | Fri 13 March 2026 | 102.30 (-6.87%) | 109.85 | 101.00 - 112.30 | 0.3655 times | Fri 06 March 2026 | 109.85 (-5.91%) | 99.05 | 99.05 - 117.75 | 0.2036 times | Fri 27 February 2026 | 116.75 (-0.3%) | 116.10 | 114.20 - 125.40 | 0.4862 times | Fri 20 February 2026 | 117.10 (-1.8%) | 116.20 | 116.20 - 124.90 | 0.2006 times | Fri 13 February 2026 | 119.25 (-1.28%) | 123.20 | 118.50 - 129.00 | 0.2437 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 110.62 and 143.9
| Monthly Target 1 | 85.3 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 118.57666666667 |
| Monthly Target 4 | 135.93 |
| Monthly Target 5 | 151.86 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 120.01 (22.84%) | 103.50 | 101.22 - 134.50 | 0.5801 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.1147 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.234 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.1177 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.809 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.275 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.7566 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.8418 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.1113 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.1598 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.8383 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 87.53 and 129.88
| Yearly Target 1 | 76.7 |
| Yearly Target 2 | 98.36 |
| Yearly Target 3 | 119.05333333333 |
| Yearly Target 4 | 140.71 |
| Yearly Target 5 | 161.4 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 120.01 (-6.17%) | 128.20 | 97.40 - 139.75 | 0.1165 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7178 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.3273 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.273 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.591 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.1145 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5161 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.7132 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6306 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stc India 512531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 95, while middle bands are at 103 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.06 and StcIndia 512531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 119.3 |
| 12 day DMA | 113.52 |
| 20 day DMA | 109.3 |
| 35 day DMA | 109.31 |
| 50 day DMA | 112.5 |
| 100 day DMA | 116.83 |
| 150 day DMA | 121.42 |
| 200 day DMA | 123.42 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.92 | 118.38 | 117.08 |
| 12 day EMA | 114.81 | 113.87 | 112.58 |
| 20 day EMA | 112.65 | 111.88 | 110.92 |
| 35 day EMA | 112.7 | 112.27 | 111.76 |
| 50 day EMA | 113.84 | 113.59 | 113.29 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.3 | 117.68 | 116.27 |
| 12 day SMA | 113.52 | 112.11 | 110.17 |
| 20 day SMA | 109.3 | 109.01 | 108.01 |
| 35 day SMA | 109.31 | 109.2 | 109.1 |
| 50 day SMA | 112.5 | 112.52 | 112.47 |
| 100 day SMA | 116.83 | 116.85 | 116.9 |
| 150 day SMA | 121.42 | 121.41 | 121.39 |
| 200 day SMA | 123.42 | 123.57 | 123.69 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
