Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 112.08 and 118.78
| Intraday Target 1 | 110.63 |
| Intraday Target 2 | 113.52 |
| Intraday Target 3 | 117.33333333333 |
| Intraday Target 4 | 120.22 |
| Intraday Target 5 | 124.03 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.40 (-1.61%) | 118.30 | 114.45 - 121.15 | 0.4731 times | Tue 20 January 2026 | 118.30 (-6.22%) | 127.60 | 117.10 - 127.60 | 0.2303 times | Mon 19 January 2026 | 126.15 (-0.83%) | 129.50 | 125.40 - 133.15 | 0.1286 times | Fri 16 January 2026 | 127.20 (-3.34%) | 131.40 | 126.70 - 131.60 | 0.8624 times | Wed 14 January 2026 | 131.60 (4.36%) | 127.70 | 127.70 - 135.05 | 2.5777 times | Tue 13 January 2026 | 126.10 (-0.59%) | 127.70 | 125.40 - 128.90 | 0.2924 times | Mon 12 January 2026 | 126.85 (1.64%) | 115.20 | 115.20 - 127.00 | 0.4651 times | Fri 09 January 2026 | 124.80 (-4.04%) | 128.10 | 123.45 - 130.65 | 0.3613 times | Thu 08 January 2026 | 130.05 (-2.62%) | 133.75 | 128.40 - 135.80 | 1.0173 times | Wed 07 January 2026 | 133.55 (7.61%) | 124.00 | 124.00 - 138.40 | 3.5917 times | Tue 06 January 2026 | 124.10 (-2.28%) | 139.75 | 124.00 - 139.75 | 0.2952 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 106.08 and 124.78
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 109.52 |
| Weekly Target 3 | 121.33333333333 |
| Weekly Target 4 | 128.22 |
| Weekly Target 5 | 140.03 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.40 (-8.49%) | 129.50 | 114.45 - 133.15 | 0.1596 times | Fri 16 January 2026 | 127.20 (1.92%) | 115.20 | 115.20 - 135.05 | 0.8054 times | Fri 09 January 2026 | 124.80 (-2.61%) | 128.15 | 123.45 - 139.75 | 1.0453 times | Fri 02 January 2026 | 128.15 (-1.65%) | 133.90 | 125.00 - 140.85 | 1.3246 times | Fri 26 December 2025 | 130.30 (10.89%) | 120.10 | 118.40 - 146.30 | 5.0521 times | Fri 19 December 2025 | 117.50 (-4.12%) | 123.10 | 114.90 - 123.10 | 0.1393 times | Fri 12 December 2025 | 122.55 (8.4%) | 112.00 | 105.25 - 129.00 | 0.9894 times | Fri 05 December 2025 | 113.05 (-4.68%) | 119.30 | 111.95 - 119.85 | 0.2125 times | Fri 28 November 2025 | 118.60 (-2.71%) | 122.45 | 115.15 - 124.20 | 0.1569 times | Fri 21 November 2025 | 121.90 (-3.71%) | 115.00 | 115.00 - 132.90 | 0.1148 times | Fri 14 November 2025 | 126.60 (-2.31%) | 131.70 | 126.25 - 139.50 | 0.1352 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 102.78 and 128.08
| Monthly Target 1 | 98.23 |
| Monthly Target 2 | 107.32 |
| Monthly Target 3 | 123.53333333333 |
| Monthly Target 4 | 132.62 |
| Monthly Target 5 | 148.83 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.40 (-8.99%) | 128.20 | 114.45 - 139.75 | 0.5318 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 1.6934 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.1658 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.4561 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 1.7131 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.0671 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.0964 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.1082 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 3.5377 times | Wed 30 April 2025 | 128.85 (1.02%) | 130.00 | 109.95 - 141.90 | 0.6305 times | Fri 28 March 2025 | 127.55 (16.7%) | 105.05 | 103.00 - 139.90 | 0.3829 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 102.78 and 128.08
| Yearly Target 1 | 98.23 |
| Yearly Target 2 | 107.32 |
| Yearly Target 3 | 123.53333333333 |
| Yearly Target 4 | 132.62 |
| Yearly Target 5 | 148.83 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.40 (-8.99%) | 128.20 | 114.45 - 139.75 | 0.0341 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7245 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.3489 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.2848 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5964 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.1249 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5209 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.7291 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6365 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stc India 512531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stc India 512531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.2
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 123 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StcIndia (512531) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.
StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.04 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 123.93 |
| 12 day DMA | 126.01 |
| 20 day DMA | 126.66 |
| 35 day DMA | 122.26 |
| 50 day DMA | 122.58 |
| 100 day DMA | 125.81 |
| 150 day DMA | 129.04 |
| 200 day DMA | 129.64 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.73 | 124.39 | 127.44 |
| 12 day EMA | 124.41 | 125.86 | 127.23 |
| 20 day EMA | 124.7 | 125.57 | 126.33 |
| 35 day EMA | 124.65 | 125.14 | 125.54 |
| 50 day EMA | 123.41 | 123.7 | 123.92 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.93 | 125.87 | 127.58 |
| 12 day SMA | 126.01 | 126.99 | 127.57 |
| 20 day SMA | 126.66 | 127.07 | 127.03 |
| 35 day SMA | 122.26 | 122.25 | 122.26 |
| 50 day SMA | 122.58 | 122.88 | 123.1 |
| 100 day SMA | 125.81 | 125.87 | 125.92 |
| 150 day SMA | 129.04 | 129.32 | 129.6 |
| 200 day SMA | 129.64 | 129.63 | 129.6 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
