ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StcIndia

Strong intraday Stock price targets for StcIndia are 114.73 and 117.38

Intraday Target 1114.25
Intraday Target 2115.2
Intraday Target 3116.9
Intraday Target 4117.85
Intraday Target 5119.55

Daily price and volume Stc India

Date Closing Open Range Volume
Thu 13 August 2026 116.15 (-0.6%) 118.20 115.95 - 118.60 1.7171 times
Wed 12 August 2026 116.85 (-1.97%) 117.50 116.00 - 119.90 0.9048 times
Tue 11 August 2026 119.20 (0.13%) 119.05 118.10 - 119.75 0.2054 times
Mon 10 August 2026 119.05 (0.04%) 119.25 118.90 - 120.90 0.6062 times
Fri 07 August 2026 119.00 (-1.37%) 121.50 118.50 - 121.65 0.7136 times
Thu 06 August 2026 120.65 (1.13%) 117.05 117.05 - 122.20 1.5326 times
Wed 05 August 2026 119.30 (-0.54%) 119.95 119.05 - 120.10 0.7484 times
Tue 04 August 2026 119.95 (-0.25%) 120.25 119.05 - 120.40 0.7866 times
Mon 03 August 2026 120.25 (-0.25%) 118.30 118.30 - 123.25 1.2427 times
Fri 31 July 2026 120.55 (2.42%) 118.30 117.55 - 121.20 1.5426 times
Thu 30 July 2026 117.70 (-0.68%) 118.90 117.05 - 119.10 0.2113 times

 Daily chart StcIndia

Weekly price and charts StcIndia

Strong weekly Stock price targets for StcIndia 512531 are 113.58 and 118.53

Weekly Target 1112.72
Weekly Target 2114.43
Weekly Target 3117.66666666667
Weekly Target 4119.38
Weekly Target 5122.62

Weekly price and volumes for Stc India

Date Closing Open Range Volume
Thu 13 August 2026 116.15 (-2.39%) 119.25 115.95 - 120.90 0.2323 times
Fri 07 August 2026 119.00 (-1.29%) 118.30 117.05 - 123.25 0.3399 times
Fri 31 July 2026 120.55 (2.64%) 119.25 117.05 - 121.20 0.2619 times
Fri 24 July 2026 117.45 (-2.61%) 119.90 115.05 - 121.75 0.1732 times
Fri 17 July 2026 120.60 (-1.35%) 122.00 119.60 - 124.90 0.3461 times
Fri 10 July 2026 122.25 (-3.32%) 124.40 118.35 - 125.80 0.5627 times
Fri 03 July 2026 126.45 (-2.54%) 128.75 124.75 - 133.05 0.3207 times
Thu 25 June 2026 129.75 (-4.56%) 137.75 128.90 - 140.00 0.7867 times
Fri 19 June 2026 135.95 (15.21%) 122.00 119.75 - 150.05 6.6006 times
Fri 12 June 2026 118.00 (-2.88%) 120.10 112.15 - 122.40 0.3758 times
Fri 05 June 2026 121.50 (0.7%) 116.75 116.50 - 130.90 0.6939 times

 weekly chart StcIndia

Monthly price and charts StcIndia

Strong monthly Stock price targets for StcIndia 512531 are 112.4 and 119.7

Monthly Target 1111.15
Monthly Target 2113.65
Monthly Target 3118.45
Monthly Target 4120.95
Monthly Target 5125.75

Monthly price and volumes Stc India

Date Closing Open Range Volume
Thu 13 August 2026 116.15 (-3.65%) 118.30 115.95 - 123.25 0.1617 times
Fri 31 July 2026 120.55 (-5.3%) 128.75 115.05 - 130.60 0.4335 times
Tue 30 June 2026 127.30 (5.51%) 116.75 112.15 - 150.05 2.4275 times
Fri 29 May 2026 120.65 (2.25%) 118.45 105.00 - 126.00 0.332 times
Thu 30 April 2026 117.99 (20.77%) 103.50 101.22 - 134.50 0.7294 times
Mon 30 March 2026 97.70 (-16.32%) 99.05 97.40 - 121.25 1.1881 times
Fri 27 February 2026 116.75 (-3.43%) 120.35 114.20 - 129.00 0.2494 times
Fri 30 January 2026 120.90 (-5.47%) 128.20 112.05 - 139.75 1.1913 times
Wed 31 December 2025 127.90 (7.84%) 119.30 105.25 - 146.30 2.994 times
Fri 28 November 2025 118.60 (-11.95%) 136.60 115.00 - 140.50 0.2932 times
Fri 31 October 2025 134.70 (2.82%) 128.50 128.50 - 145.00 0.8064 times

 monthly chart StcIndia

Yearly price and charts StcIndia

Strong yearly Stock price targets for StcIndia 512531 are 80.45 and 133.1

Yearly Target 168.55
Yearly Target 292.35
Yearly Target 3121.2
Yearly Target 4145
Yearly Target 5173.85

Yearly price and volumes Stc India

Date Closing Open Range Volume
Thu 13 August 2026 116.15 (-9.19%) 128.20 97.40 - 150.05 0.2376 times
Wed 31 December 2025 127.90 (-15.86%) 152.90 103.00 - 182.30 0.708 times
Tue 31 December 2024 152.00 (10.59%) 137.00 117.10 - 252.00 2.2956 times
Fri 29 December 2023 137.45 (52.3%) 90.25 62.05 - 177.65 1.2556 times
Fri 30 December 2022 90.25 (-13.68%) 106.20 67.10 - 127.00 0.5829 times
Fri 31 December 2021 104.55 (28.84%) 81.60 65.00 - 138.75 1.0993 times
Thu 31 December 2020 81.15 (72.84%) 46.95 28.25 - 87.00 0.509 times
Tue 31 December 2019 46.95 (-67.78%) 145.80 41.70 - 149.00 1.6899 times
Mon 31 December 2018 145.70 (0%) 104.00 90.85 - 148.30 0.622 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of StcIndia

Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stc India 512531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stc India 512531 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stc India 512531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.03

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StcIndia (512531) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.

StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StcIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.07 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.

StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stc India 512531

DMA (daily moving average) of Stc India 512531

DMA period DMA value
5 day DMA 118.05
12 day DMA 118.93
20 day DMA 118.76
35 day DMA 121.31
50 day DMA 122.71
100 day DMA 118.53
150 day DMA 118.56
200 day DMA 120

EMA (exponential moving average) of Stc India 512531

EMA period EMA current EMA prev EMA prev2
5 day EMA117.72118.5119.33
12 day EMA118.6119.05119.45
20 day EMA119.27119.6119.89
35 day EMA120.54120.8121.03
50 day EMA121.98122.22122.44

SMA (simple moving average) of Stc India 512531

SMA period SMA current SMA prev SMA prev2
5 day SMA118.05118.95119.44
12 day SMA118.93119.04119.18
20 day SMA118.76118.98119.18
35 day SMA121.31121.78122.22
50 day SMA122.71122.76122.77
100 day SMA118.53118.39118.24
150 day SMA118.56118.62118.7
200 day SMA120120.09120.18

Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top