Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 118.2 and 122.85
| Intraday Target 1 | 117.33 |
| Intraday Target 2 | 119.07 |
| Intraday Target 3 | 121.98333333333 |
| Intraday Target 4 | 123.72 |
| Intraday Target 5 | 126.63 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.80 (-0.33%) | 122.30 | 120.25 - 124.90 | 1.0385 times | Tue 14 July 2026 | 121.20 (-1.5%) | 122.50 | 120.60 - 123.00 | 0.5934 times | Mon 13 July 2026 | 123.05 (0.65%) | 122.00 | 120.50 - 123.50 | 0.7736 times | Fri 10 July 2026 | 122.25 (0.29%) | 124.90 | 122.10 - 125.80 | 0.8973 times | Thu 09 July 2026 | 121.90 (2.83%) | 120.15 | 120.15 - 124.40 | 1.7136 times | Wed 08 July 2026 | 118.55 (-3.07%) | 122.30 | 118.35 - 124.00 | 0.7368 times | Tue 07 July 2026 | 122.30 (-3.28%) | 124.40 | 121.60 - 124.40 | 2.3322 times | Fri 03 July 2026 | 126.45 (-1.02%) | 130.50 | 126.45 - 130.50 | 0.5994 times | Thu 02 July 2026 | 127.75 (0.39%) | 127.55 | 124.75 - 128.80 | 0.8619 times | Wed 01 July 2026 | 127.25 (-0.04%) | 128.75 | 127.10 - 130.60 | 0.4534 times | Tue 30 June 2026 | 127.30 (-0.62%) | 128.40 | 127.25 - 133.05 | 0.6231 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 118.2 and 122.85
| Weekly Target 1 | 117.33 |
| Weekly Target 2 | 119.07 |
| Weekly Target 3 | 121.98333333333 |
| Weekly Target 4 | 123.72 |
| Weekly Target 5 | 126.63 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.80 (-1.19%) | 122.00 | 120.25 - 124.90 | 0.2273 times | Fri 10 July 2026 | 122.25 (-3.32%) | 124.40 | 118.35 - 125.80 | 0.5366 times | Fri 03 July 2026 | 126.45 (-2.54%) | 128.75 | 124.75 - 133.05 | 0.3058 times | Thu 25 June 2026 | 129.75 (-4.56%) | 137.75 | 128.90 - 140.00 | 0.7502 times | Fri 19 June 2026 | 135.95 (15.21%) | 122.00 | 119.75 - 150.05 | 6.2946 times | Fri 12 June 2026 | 118.00 (-2.88%) | 120.10 | 112.15 - 122.40 | 0.3584 times | Fri 05 June 2026 | 121.50 (0.7%) | 116.75 | 116.50 - 130.90 | 0.6618 times | Fri 29 May 2026 | 120.65 (4.87%) | 119.60 | 116.00 - 126.00 | 0.6091 times | Fri 22 May 2026 | 115.05 (-0.99%) | 105.00 | 105.00 - 120.40 | 0.1503 times | Fri 15 May 2026 | 116.20 (-5.18%) | 122.00 | 113.50 - 122.00 | 0.1059 times | Fri 08 May 2026 | 122.55 (3.86%) | 118.45 | 118.00 - 125.00 | 0.255 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 113.45 and 125.7
| Monthly Target 1 | 111 |
| Monthly Target 2 | 115.9 |
| Monthly Target 3 | 123.25 |
| Monthly Target 4 | 128.15 |
| Monthly Target 5 | 135.5 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.80 (-5.11%) | 128.75 | 118.35 - 130.60 | 0.2669 times | Tue 30 June 2026 | 127.30 (5.51%) | 116.75 | 112.15 - 150.05 | 2.3138 times | Fri 29 May 2026 | 120.65 (2.25%) | 118.45 | 105.00 - 126.00 | 0.3165 times | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 0.6952 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.1325 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2377 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.1355 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.8538 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2794 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.7687 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.8871 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 82.78 and 135.43
| Yearly Target 1 | 70.1 |
| Yearly Target 2 | 95.45 |
| Yearly Target 3 | 122.75 |
| Yearly Target 4 | 148.1 |
| Yearly Target 5 | 175.4 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 120.80 (-5.55%) | 128.20 | 97.40 - 150.05 | 0.2267 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7089 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.2984 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.2572 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5836 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.1007 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5097 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.692 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6228 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stc India 512531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 7 points
Upper Bollinger band is at 141 and lower is at 116, while middle bands are at 122 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.
StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StcIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.73 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 121.84 |
| 12 day DMA | 123.91 |
| 20 day DMA | 127.97 |
| 35 day DMA | 124.39 |
| 50 day DMA | 122.29 |
| 100 day DMA | 117.3 |
| 150 day DMA | 118.74 |
| 200 day DMA | 121.62 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.79 | 122.29 | 122.83 |
| 12 day EMA | 123.59 | 124.1 | 124.63 |
| 20 day EMA | 124.34 | 124.71 | 125.08 |
| 35 day EMA | 123.81 | 123.99 | 124.15 |
| 50 day EMA | 121.99 | 122.04 | 122.07 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.84 | 121.39 | 121.61 |
| 12 day SMA | 123.91 | 124.65 | 125.67 |
| 20 day SMA | 127.97 | 128.16 | 128 |
| 35 day SMA | 124.39 | 124.23 | 124.07 |
| 50 day SMA | 122.29 | 122.23 | 122.18 |
| 100 day SMA | 117.3 | 117.29 | 117.29 |
| 150 day SMA | 118.74 | 118.71 | 118.68 |
| 200 day SMA | 121.62 | 121.63 | 121.64 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
