Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 127.3 and 131.35
| Intraday Target 1 | 126.48 |
| Intraday Target 2 | 128.12 |
| Intraday Target 3 | 130.53333333333 |
| Intraday Target 4 | 132.17 |
| Intraday Target 5 | 134.58 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.75 (-2.7%) | 132.95 | 128.90 - 132.95 | 0.2163 times | Wed 24 June 2026 | 133.35 (0.49%) | 134.00 | 132.00 - 136.90 | 0.1303 times | Tue 23 June 2026 | 132.70 (0.42%) | 133.00 | 132.20 - 138.95 | 0.2949 times | Mon 22 June 2026 | 132.15 (-2.8%) | 137.75 | 131.55 - 140.00 | 0.3837 times | Fri 19 June 2026 | 135.95 (0.18%) | 135.55 | 134.30 - 139.15 | 0.6687 times | Thu 18 June 2026 | 135.70 (-6.41%) | 147.90 | 135.00 - 147.90 | 1.1231 times | Wed 17 June 2026 | 145.00 (13.41%) | 124.90 | 124.90 - 150.05 | 4.7388 times | Tue 16 June 2026 | 127.85 (2.65%) | 125.00 | 125.00 - 132.50 | 1.4859 times | Mon 15 June 2026 | 124.55 (5.55%) | 122.00 | 119.75 - 128.10 | 0.5852 times | Fri 12 June 2026 | 118.00 (4.24%) | 115.00 | 115.00 - 122.25 | 0.3731 times | Thu 11 June 2026 | 113.20 (-4.27%) | 116.95 | 112.15 - 118.55 | 0.059 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 123.78 and 134.88
| Weekly Target 1 | 121.78 |
| Weekly Target 2 | 125.77 |
| Weekly Target 3 | 132.88333333333 |
| Weekly Target 4 | 136.87 |
| Weekly Target 5 | 143.98 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.75 (-4.56%) | 137.75 | 128.90 - 140.00 | 0.7756 times | Fri 19 June 2026 | 135.95 (15.21%) | 122.00 | 119.75 - 150.05 | 6.5074 times | Fri 12 June 2026 | 118.00 (-2.88%) | 120.10 | 112.15 - 122.40 | 0.3705 times | Fri 05 June 2026 | 121.50 (0.7%) | 116.75 | 116.50 - 130.90 | 0.6841 times | Fri 29 May 2026 | 120.65 (4.87%) | 119.60 | 116.00 - 126.00 | 0.6297 times | Fri 22 May 2026 | 115.05 (-0.99%) | 105.00 | 105.00 - 120.40 | 0.1554 times | Fri 15 May 2026 | 116.20 (-5.18%) | 122.00 | 113.50 - 122.00 | 0.1094 times | Fri 08 May 2026 | 122.55 (3.86%) | 118.45 | 118.00 - 125.00 | 0.2636 times | Thu 30 April 2026 | 117.99 (-0.76%) | 124.17 | 116.29 - 124.17 | 0.0641 times | Fri 24 April 2026 | 118.89 (-3.88%) | 124.00 | 118.60 - 126.70 | 0.4401 times | Fri 17 April 2026 | 123.69 (8.59%) | 104.60 | 104.60 - 134.50 | 1.3625 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 120.95 and 158.85
| Monthly Target 1 | 92.75 |
| Monthly Target 2 | 111.25 |
| Monthly Target 3 | 130.65 |
| Monthly Target 4 | 149.15 |
| Monthly Target 5 | 168.55 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.75 (7.54%) | 116.75 | 112.15 - 150.05 | 1.8105 times | Fri 29 May 2026 | 120.65 (2.25%) | 118.45 | 105.00 - 126.00 | 0.2515 times | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 0.5524 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 0.8999 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.1889 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 0.9023 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.2676 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.222 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.6108 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.2941 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.0898 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 113.58 and 166.23
| Yearly Target 1 | 73.08 |
| Yearly Target 2 | 101.42 |
| Yearly Target 3 | 125.73333333333 |
| Yearly Target 4 | 154.07 |
| Yearly Target 5 | 178.38 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 129.75 (1.45%) | 128.20 | 97.40 - 150.05 | 0.2157 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7098 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.3013 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.2588 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5844 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.1021 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5103 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.6941 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6236 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stc India 512531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stc India 512531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 110, while middle bands are at 118 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StcIndia in short term and the buy signal is strong.
StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.26 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 132.78 |
| 12 day DMA | 128.87 |
| 20 day DMA | 125.48 |
| 35 day DMA | 122 |
| 50 day DMA | 121.31 |
| 100 day DMA | 116.96 |
| 150 day DMA | 118.5 |
| 200 day DMA | 121.36 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.93 | 133.02 | 132.85 |
| 12 day EMA | 129.72 | 129.71 | 129.05 |
| 20 day EMA | 127.09 | 126.81 | 126.12 |
| 35 day EMA | 124.22 | 123.89 | 123.33 |
| 50 day EMA | 121.63 | 121.3 | 120.81 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.78 | 133.97 | 136.3 |
| 12 day SMA | 128.87 | 128.16 | 127.09 |
| 20 day SMA | 125.48 | 125.15 | 124.37 |
| 35 day SMA | 122 | 121.74 | 121.33 |
| 50 day SMA | 121.31 | 120.95 | 120.56 |
| 100 day SMA | 116.96 | 116.85 | 116.66 |
| 150 day SMA | 118.5 | 118.48 | 118.46 |
| 200 day SMA | 121.36 | 121.3 | 121.21 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
