ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StcIndia

Strong intraday Stock price targets for StcIndia are 96.78 and 99.58

Intraday Target 196.3
Intraday Target 297.25
Intraday Target 399.1
Intraday Target 4100.05
Intraday Target 5101.9

Daily price and volume Stc India

Date Closing Open Range Volume
Fri 30 October 2026 98.20 (-1.85%) 100.95 98.15 - 100.95 0.2229 times
Thu 29 October 2026 100.05 (0.86%) 99.45 99.00 - 102.00 0.4897 times
Wed 28 October 2026 99.20 (-1.54%) 100.00 99.20 - 101.15 0.3071 times
Tue 27 October 2026 100.75 (0.95%) 98.85 98.85 - 100.75 0.1922 times
Mon 26 October 2026 99.80 (1.53%) 100.30 97.90 - 100.30 0.2824 times
Fri 23 October 2026 98.30 (-2.91%) 96.10 96.10 - 101.35 1.5509 times
Thu 22 October 2026 101.25 (3.32%) 101.90 95.65 - 105.50 1.3431 times
Wed 21 October 2026 98.00 (-5.45%) 105.00 96.20 - 105.60 4.2879 times
Mon 19 October 2026 103.65 (-2.99%) 106.35 103.65 - 106.35 0.2485 times
Fri 16 October 2026 106.85 (-1.06%) 108.00 105.10 - 108.20 1.0754 times
Thu 15 October 2026 108.00 (-0.23%) 108.75 108.00 - 110.00 0.1652 times

 Daily chart StcIndia

Weekly price and charts StcIndia

Strong weekly Stock price targets for StcIndia 512531 are 96 and 100.1

Weekly Target 195.27
Weekly Target 296.73
Weekly Target 399.366666666667
Weekly Target 4100.83
Weekly Target 5103.47

Weekly price and volumes for Stc India

Date Closing Open Range Volume
Fri 30 October 2026 98.20 (-0.1%) 100.30 97.90 - 102.00 0.497 times
Fri 23 October 2026 98.30 (-8%) 106.35 95.65 - 106.35 2.4715 times
Fri 16 October 2026 106.85 (0.09%) 100.10 100.10 - 111.65 0.9691 times
Tue 06 October 2026 106.75 (0%) 103.10 103.10 - 107.55 0.1781 times
Thu 01 October 2026 106.75 (-2.02%) 108.30 105.00 - 109.70 0.688 times
Fri 25 September 2026 108.95 (-3.07%) 114.00 108.30 - 114.00 0.6554 times
Fri 18 September 2026 112.40 (-0.88%) 114.10 107.00 - 114.10 0.5347 times
Fri 11 September 2026 113.40 (-1.43%) 116.60 110.00 - 116.60 0.927 times
Fri 04 September 2026 115.05 (-1.24%) 116.65 112.70 - 119.25 1.2514 times
Fri 28 August 2026 116.50 (-3.88%) 119.55 116.40 - 124.00 1.8278 times
Fri 21 August 2026 121.20 (3.46%) 117.15 115.50 - 125.55 3.9262 times

 weekly chart StcIndia

Monthly price and charts StcIndia

Strong monthly Stock price targets for StcIndia 512531 are 88.93 and 104.93

Monthly Target 185.83
Monthly Target 292.02
Monthly Target 3101.83333333333
Monthly Target 4108.02
Monthly Target 5117.83

Monthly price and volumes Stc India

Date Closing Open Range Volume
Fri 30 October 2026 98.20 (-8.65%) 109.70 95.65 - 111.65 0.2502 times
Tue 29 September 2026 107.50 (-7.41%) 116.10 105.50 - 119.25 0.2341 times
Mon 31 August 2026 116.10 (-3.69%) 118.30 115.50 - 125.55 0.5726 times
Fri 31 July 2026 120.55 (-5.3%) 128.75 115.05 - 130.60 0.5918 times
Tue 30 June 2026 127.30 (5.51%) 116.75 112.15 - 150.05 3.3138 times
Fri 29 May 2026 120.65 (2.25%) 118.45 105.00 - 126.00 0.4533 times
Thu 30 April 2026 117.99 (20.77%) 103.50 101.22 - 134.50 0.9957 times
Mon 30 March 2026 97.70 (-16.32%) 99.05 97.40 - 121.25 1.6219 times
Fri 27 February 2026 116.75 (-3.43%) 120.35 114.20 - 129.00 0.3404 times
Fri 30 January 2026 120.90 (-5.47%) 128.20 112.05 - 139.75 1.6262 times
Wed 31 December 2025 127.90 (7.84%) 119.30 105.25 - 146.30 4.0872 times

 monthly chart StcIndia

Yearly price and charts StcIndia

Strong yearly Stock price targets for StcIndia 512531 are 69.73 and 124.13

Yearly Target 160.23
Yearly Target 279.22
Yearly Target 3114.63333333333
Yearly Target 4133.62
Yearly Target 5169.03

Yearly price and volumes Stc India

Date Closing Open Range Volume
Fri 30 October 2026 98.20 (-23.22%) 128.20 95.65 - 150.05 0.2586 times
Wed 31 December 2025 127.90 (-15.86%) 152.90 103.00 - 182.30 0.7063 times
Tue 31 December 2024 152.00 (10.59%) 137.00 117.10 - 252.00 2.2901 times
Fri 29 December 2023 137.45 (52.3%) 90.25 62.05 - 177.65 1.2526 times
Fri 30 December 2022 90.25 (-13.68%) 106.20 67.10 - 127.00 0.5815 times
Fri 31 December 2021 104.55 (28.84%) 81.60 65.00 - 138.75 1.0967 times
Thu 31 December 2020 81.15 (72.84%) 46.95 28.25 - 87.00 0.5078 times
Tue 31 December 2019 46.95 (-67.78%) 145.80 41.70 - 149.00 1.6858 times
Mon 31 December 2018 145.70 (0%) 104.00 90.85 - 148.30 0.6205 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of StcIndia

Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stc India 512531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stc India 512531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 100 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StcIndia (512531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.

StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StcIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.82 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.

StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stc India 512531

DMA (daily moving average) of Stc India 512531

DMA period DMA value
5 day DMA 99.6
12 day DMA 101.86
20 day DMA 103.71
35 day DMA 107.54
50 day DMA 110.63
100 day DMA 116.69
150 day DMA 115.8
200 day DMA 116.62

EMA (exponential moving average) of Stc India 512531

EMA period EMA current EMA prev EMA prev2
5 day EMA99.51100.16100.22
12 day EMA101.42102102.36
20 day EMA103.5104.06104.48
35 day EMA106.84107.35107.78
50 day EMA110.21110.7111.13

SMA (simple moving average) of Stc India 512531

SMA period SMA current SMA prev SMA prev2
5 day SMA99.699.6299.86
12 day SMA101.86102.61102.86
20 day SMA103.71104.3104.9
35 day SMA107.54107.96108.42
50 day SMA110.63111111.39
100 day SMA116.69116.89117.09
150 day SMA115.8115.83115.89
200 day SMA116.62116.77116.92

Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top