Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 106.03 and 107.68
| Intraday Target 1 | 104.68 |
| Intraday Target 2 | 105.72 |
| Intraday Target 3 | 106.33333333333 |
| Intraday Target 4 | 107.37 |
| Intraday Target 5 | 107.98 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.75 (1.52%) | 106.00 | 105.30 - 106.95 | 0.6773 times | Mon 05 October 2026 | 105.15 (-1.5%) | 103.10 | 103.10 - 107.55 | 0.4932 times | Thu 01 October 2026 | 106.75 (-0.7%) | 109.70 | 105.00 - 109.70 | 0.5402 times | Tue 29 September 2026 | 107.50 (0.89%) | 105.50 | 105.50 - 108.40 | 0.5322 times | Mon 28 September 2026 | 106.55 (-2.2%) | 108.30 | 106.55 - 109.65 | 3.4494 times | Fri 25 September 2026 | 108.95 (-0.95%) | 110.00 | 108.30 - 110.05 | 0.5692 times | Thu 24 September 2026 | 110.00 (-1.74%) | 111.95 | 110.00 - 111.95 | 2.3109 times | Wed 23 September 2026 | 111.95 (0.81%) | 113.60 | 111.90 - 113.60 | 0.2861 times | Tue 22 September 2026 | 111.05 (-0.13%) | 111.20 | 110.90 - 112.50 | 0.7813 times | Mon 21 September 2026 | 111.20 (-1.07%) | 114.00 | 110.95 - 114.00 | 0.3601 times | Fri 18 September 2026 | 112.40 (1.67%) | 112.40 | 112.00 - 113.50 | 0.1441 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 104.93 and 109.38
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 104.05 |
| Weekly Target 3 | 105.8 |
| Weekly Target 4 | 108.5 |
| Weekly Target 5 | 110.25 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.75 (0%) | 103.10 | 103.10 - 107.55 | 0.1291 times | Thu 01 October 2026 | 106.75 (-2.02%) | 108.30 | 105.00 - 109.70 | 0.4988 times | Fri 25 September 2026 | 108.95 (-3.07%) | 114.00 | 108.30 - 114.00 | 0.4752 times | Fri 18 September 2026 | 112.40 (-0.88%) | 114.10 | 107.00 - 114.10 | 0.3877 times | Fri 11 September 2026 | 113.40 (-1.43%) | 116.60 | 110.00 - 116.60 | 0.6721 times | Fri 04 September 2026 | 115.05 (-1.24%) | 116.65 | 112.70 - 119.25 | 0.9073 times | Fri 28 August 2026 | 116.50 (-3.88%) | 119.55 | 116.40 - 124.00 | 1.3252 times | Fri 21 August 2026 | 121.20 (3.46%) | 117.15 | 115.50 - 125.55 | 2.8467 times | Fri 14 August 2026 | 117.15 (-1.55%) | 119.25 | 115.95 - 120.90 | 1.1627 times | Fri 07 August 2026 | 119.00 (-1.29%) | 118.30 | 117.05 - 123.25 | 1.5951 times | Fri 31 July 2026 | 120.55 (2.64%) | 119.25 | 117.05 - 121.20 | 1.2292 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 101.63 and 108.23
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 106.51666666667 |
| Monthly Target 4 | 109.93 |
| Monthly Target 5 | 113.12 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.75 (-0.7%) | 109.70 | 103.10 - 109.70 | 0.0159 times | Tue 29 September 2026 | 107.50 (-7.41%) | 116.10 | 105.50 - 119.25 | 0.2397 times | Mon 31 August 2026 | 116.10 (-3.69%) | 118.30 | 115.50 - 125.55 | 0.5864 times | Fri 31 July 2026 | 120.55 (-5.3%) | 128.75 | 115.05 - 130.60 | 0.606 times | Tue 30 June 2026 | 127.30 (5.51%) | 116.75 | 112.15 - 150.05 | 3.3934 times | Fri 29 May 2026 | 120.65 (2.25%) | 118.45 | 105.00 - 126.00 | 0.4642 times | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 1.0197 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.6609 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.3486 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.6653 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 4.1854 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 75.75 and 128.4
| Yearly Target 1 | 65.42 |
| Yearly Target 2 | 86.08 |
| Yearly Target 3 | 118.06666666667 |
| Yearly Target 4 | 138.73 |
| Yearly Target 5 | 170.72 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 106.75 (-16.54%) | 128.20 | 97.40 - 150.05 | 0.2527 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7068 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.2916 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.2535 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5819 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.0974 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5082 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.6869 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.621 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stc India 512531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 108 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StcIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.16 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 106.54 |
| 12 day DMA | 109.07 |
| 20 day DMA | 110.84 |
| 35 day DMA | 113.79 |
| 50 day DMA | 115.27 |
| 100 day DMA | 118.71 |
| 150 day DMA | 116.62 |
| 200 day DMA | 118.07 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.94 | 107.03 | 107.97 |
| 12 day EMA | 108.75 | 109.11 | 109.83 |
| 20 day EMA | 110.41 | 110.79 | 111.38 |
| 35 day EMA | 112.61 | 112.96 | 113.42 |
| 50 day EMA | 114.7 | 115.02 | 115.42 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.54 | 106.98 | 107.95 |
| 12 day SMA | 109.07 | 109.53 | 110.06 |
| 20 day SMA | 110.84 | 111.23 | 111.62 |
| 35 day SMA | 113.79 | 114.06 | 114.39 |
| 50 day SMA | 115.27 | 115.48 | 115.74 |
| 100 day SMA | 118.71 | 118.84 | 119.01 |
| 150 day SMA | 116.62 | 116.69 | 116.77 |
| 200 day SMA | 118.07 | 118.12 | 118.16 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
