Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 117.73 and 122.23
| Intraday Target 1 | 114.22 |
| Intraday Target 2 | 116.73 |
| Intraday Target 3 | 118.71666666667 |
| Intraday Target 4 | 121.23 |
| Intraday Target 5 | 123.22 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 119.25 (0%) | 116.20 | 116.20 - 120.70 | 0.1104 times | Fri 13 February 2026 | 119.25 (-0.33%) | 119.65 | 118.50 - 120.80 | 0.8657 times | Thu 12 February 2026 | 119.65 (-1.32%) | 121.40 | 119.50 - 122.15 | 0.8605 times | Wed 11 February 2026 | 121.25 (-2.38%) | 129.00 | 121.05 - 129.00 | 1.0925 times | Tue 10 February 2026 | 124.20 (0.57%) | 125.25 | 122.55 - 125.65 | 0.8138 times | Mon 09 February 2026 | 123.50 (2.24%) | 123.20 | 122.45 - 125.80 | 1.6373 times | Fri 06 February 2026 | 120.80 (0.92%) | 120.00 | 119.10 - 121.20 | 1.4653 times | Thu 05 February 2026 | 119.70 (-1.56%) | 122.80 | 119.70 - 123.20 | 0.4936 times | Wed 04 February 2026 | 121.60 (0.58%) | 118.50 | 118.50 - 125.20 | 0.9902 times | Tue 03 February 2026 | 120.90 (2.11%) | 123.50 | 119.85 - 123.50 | 1.6706 times | Mon 02 February 2026 | 118.40 (0%) | 120.40 | 117.00 - 122.60 | 1.5468 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 117.73 and 122.23
| Weekly Target 1 | 114.22 |
| Weekly Target 2 | 116.73 |
| Weekly Target 3 | 118.71666666667 |
| Weekly Target 4 | 121.23 |
| Weekly Target 5 | 123.22 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 119.25 (0%) | 116.20 | 116.20 - 120.70 | 0.0026 times | Fri 13 February 2026 | 119.25 (-1.28%) | 123.20 | 118.50 - 129.00 | 0.1238 times | Fri 06 February 2026 | 120.80 (-0.08%) | 120.35 | 117.00 - 125.20 | 0.1805 times | Fri 30 January 2026 | 120.90 (5.13%) | 114.50 | 112.05 - 129.00 | 0.6018 times | Fri 23 January 2026 | 115.00 (-9.59%) | 129.50 | 112.50 - 133.15 | 0.225 times | Fri 16 January 2026 | 127.20 (1.92%) | 115.20 | 115.20 - 135.05 | 0.8535 times | Fri 09 January 2026 | 124.80 (-2.61%) | 128.15 | 123.45 - 139.75 | 1.1077 times | Fri 02 January 2026 | 128.15 (-1.65%) | 133.90 | 125.00 - 140.85 | 1.4037 times | Fri 26 December 2025 | 130.30 (10.89%) | 120.10 | 118.40 - 146.30 | 5.3538 times | Fri 19 December 2025 | 117.50 (-4.12%) | 123.10 | 114.90 - 123.10 | 0.1476 times | Fri 12 December 2025 | 122.55 (8.4%) | 112.00 | 105.25 - 129.00 | 1.0485 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 111.33 and 124.13
| Monthly Target 1 | 108.68 |
| Monthly Target 2 | 113.97 |
| Monthly Target 3 | 121.48333333333 |
| Monthly Target 4 | 126.77 |
| Monthly Target 5 | 134.28 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 119.25 (-1.36%) | 120.35 | 116.20 - 129.00 | 0.0692 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 0.7035 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 1.768 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.1731 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.4762 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 1.7887 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.07 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.1006 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.157 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 3.6936 times | Wed 30 April 2025 | 128.85 (1.02%) | 130.00 | 109.95 - 141.90 | 0.6583 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 101.8 and 129.5
| Yearly Target 1 | 95.98 |
| Yearly Target 2 | 107.62 |
| Yearly Target 3 | 123.68333333333 |
| Yearly Target 4 | 135.32 |
| Yearly Target 5 | 151.38 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 119.25 (-6.76%) | 128.20 | 112.05 - 139.75 | 0.0473 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7234 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.3454 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.2829 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5956 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.1232 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5201 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.7265 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6355 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stc India 512531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stc India 512531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 115, while middle bands are at 117 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.
StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.36 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 120.72 |
| 12 day DMA | 120.58 |
| 20 day DMA | 119.55 |
| 35 day DMA | 123.25 |
| 50 day DMA | 121.85 |
| 100 day DMA | 125.84 |
| 150 day DMA | 125.64 |
| 200 day DMA | 129.59 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.12 | 120.55 | 121.2 |
| 12 day EMA | 120.59 | 120.83 | 121.12 |
| 20 day EMA | 120.91 | 121.09 | 121.28 |
| 35 day EMA | 120.69 | 120.78 | 120.87 |
| 50 day EMA | 121.2 | 121.28 | 121.36 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.72 | 121.57 | 121.88 |
| 12 day SMA | 120.58 | 120.71 | 121.09 |
| 20 day SMA | 119.55 | 119.9 | 120.29 |
| 35 day SMA | 123.25 | 123.57 | 123.65 |
| 50 day SMA | 121.85 | 121.73 | 121.62 |
| 100 day SMA | 125.84 | 125.89 | 125.94 |
| 150 day SMA | 125.64 | 125.79 | 125.95 |
| 200 day SMA | 129.59 | 129.63 | 129.7 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
