ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StcIndia

Strong intraday Stock price targets for StcIndia are 127.3 and 131.35

Intraday Target 1126.48
Intraday Target 2128.12
Intraday Target 3130.53333333333
Intraday Target 4132.17
Intraday Target 5134.58

Daily price and volume Stc India

Date Closing Open Range Volume
Thu 25 June 2026 129.75 (-2.7%) 132.95 128.90 - 132.95 0.2163 times
Wed 24 June 2026 133.35 (0.49%) 134.00 132.00 - 136.90 0.1303 times
Tue 23 June 2026 132.70 (0.42%) 133.00 132.20 - 138.95 0.2949 times
Mon 22 June 2026 132.15 (-2.8%) 137.75 131.55 - 140.00 0.3837 times
Fri 19 June 2026 135.95 (0.18%) 135.55 134.30 - 139.15 0.6687 times
Thu 18 June 2026 135.70 (-6.41%) 147.90 135.00 - 147.90 1.1231 times
Wed 17 June 2026 145.00 (13.41%) 124.90 124.90 - 150.05 4.7388 times
Tue 16 June 2026 127.85 (2.65%) 125.00 125.00 - 132.50 1.4859 times
Mon 15 June 2026 124.55 (5.55%) 122.00 119.75 - 128.10 0.5852 times
Fri 12 June 2026 118.00 (4.24%) 115.00 115.00 - 122.25 0.3731 times
Thu 11 June 2026 113.20 (-4.27%) 116.95 112.15 - 118.55 0.059 times

 Daily chart StcIndia

Weekly price and charts StcIndia

Strong weekly Stock price targets for StcIndia 512531 are 123.78 and 134.88

Weekly Target 1121.78
Weekly Target 2125.77
Weekly Target 3132.88333333333
Weekly Target 4136.87
Weekly Target 5143.98

Weekly price and volumes for Stc India

Date Closing Open Range Volume
Thu 25 June 2026 129.75 (-4.56%) 137.75 128.90 - 140.00 0.7756 times
Fri 19 June 2026 135.95 (15.21%) 122.00 119.75 - 150.05 6.5074 times
Fri 12 June 2026 118.00 (-2.88%) 120.10 112.15 - 122.40 0.3705 times
Fri 05 June 2026 121.50 (0.7%) 116.75 116.50 - 130.90 0.6841 times
Fri 29 May 2026 120.65 (4.87%) 119.60 116.00 - 126.00 0.6297 times
Fri 22 May 2026 115.05 (-0.99%) 105.00 105.00 - 120.40 0.1554 times
Fri 15 May 2026 116.20 (-5.18%) 122.00 113.50 - 122.00 0.1094 times
Fri 08 May 2026 122.55 (3.86%) 118.45 118.00 - 125.00 0.2636 times
Thu 30 April 2026 117.99 (-0.76%) 124.17 116.29 - 124.17 0.0641 times
Fri 24 April 2026 118.89 (-3.88%) 124.00 118.60 - 126.70 0.4401 times
Fri 17 April 2026 123.69 (8.59%) 104.60 104.60 - 134.50 1.3625 times

 weekly chart StcIndia

Monthly price and charts StcIndia

Strong monthly Stock price targets for StcIndia 512531 are 120.95 and 158.85

Monthly Target 192.75
Monthly Target 2111.25
Monthly Target 3130.65
Monthly Target 4149.15
Monthly Target 5168.55

Monthly price and volumes Stc India

Date Closing Open Range Volume
Thu 25 June 2026 129.75 (7.54%) 116.75 112.15 - 150.05 1.8105 times
Fri 29 May 2026 120.65 (2.25%) 118.45 105.00 - 126.00 0.2515 times
Thu 30 April 2026 117.99 (20.77%) 103.50 101.22 - 134.50 0.5524 times
Mon 30 March 2026 97.70 (-16.32%) 99.05 97.40 - 121.25 0.8999 times
Fri 27 February 2026 116.75 (-3.43%) 120.35 114.20 - 129.00 0.1889 times
Fri 30 January 2026 120.90 (-5.47%) 128.20 112.05 - 139.75 0.9023 times
Wed 31 December 2025 127.90 (7.84%) 119.30 105.25 - 146.30 2.2676 times
Fri 28 November 2025 118.60 (-11.95%) 136.60 115.00 - 140.50 0.222 times
Fri 31 October 2025 134.70 (2.82%) 128.50 128.50 - 145.00 0.6108 times
Tue 30 September 2025 131.00 (12.69%) 118.00 110.70 - 150.35 2.2941 times
Fri 29 August 2025 116.25 (-6.29%) 125.10 115.00 - 128.00 0.0898 times

 monthly chart StcIndia

Yearly price and charts StcIndia

Strong yearly Stock price targets for StcIndia 512531 are 113.58 and 166.23

Yearly Target 173.08
Yearly Target 2101.42
Yearly Target 3125.73333333333
Yearly Target 4154.07
Yearly Target 5178.38

Yearly price and volumes Stc India

Date Closing Open Range Volume
Thu 25 June 2026 129.75 (1.45%) 128.20 97.40 - 150.05 0.2157 times
Wed 31 December 2025 127.90 (-15.86%) 152.90 103.00 - 182.30 0.7098 times
Tue 31 December 2024 152.00 (10.59%) 137.00 117.10 - 252.00 2.3013 times
Fri 29 December 2023 137.45 (52.3%) 90.25 62.05 - 177.65 1.2588 times
Fri 30 December 2022 90.25 (-13.68%) 106.20 67.10 - 127.00 0.5844 times
Fri 31 December 2021 104.55 (28.84%) 81.60 65.00 - 138.75 1.1021 times
Thu 31 December 2020 81.15 (72.84%) 46.95 28.25 - 87.00 0.5103 times
Tue 31 December 2019 46.95 (-67.78%) 145.80 41.70 - 149.00 1.6941 times
Mon 31 December 2018 145.70 (0%) 104.00 90.85 - 148.30 0.6236 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of StcIndia

Tomorrow's movement Prediction of Stc India 512531 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stc India 512531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stc India 512531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 8 points

Upper Bollinger band is at 142 and lower is at 110, while middle bands are at 118 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StcIndia (512531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StcIndia in short term and the buy signal is strong.

StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StcIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.26 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.

StcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stc India 512531

DMA (daily moving average) of Stc India 512531

DMA period DMA value
5 day DMA 132.78
12 day DMA 128.87
20 day DMA 125.48
35 day DMA 122
50 day DMA 121.31
100 day DMA 116.96
150 day DMA 118.5
200 day DMA 121.36

EMA (exponential moving average) of Stc India 512531

EMA period EMA current EMA prev EMA prev2
5 day EMA131.93133.02132.85
12 day EMA129.72129.71129.05
20 day EMA127.09126.81126.12
35 day EMA124.22123.89123.33
50 day EMA121.63121.3120.81

SMA (simple moving average) of Stc India 512531

SMA period SMA current SMA prev SMA prev2
5 day SMA132.78133.97136.3
12 day SMA128.87128.16127.09
20 day SMA125.48125.15124.37
35 day SMA122121.74121.33
50 day SMA121.31120.95120.56
100 day SMA116.96116.85116.66
150 day SMA118.5118.48118.46
200 day SMA121.36121.3121.21

Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top