Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis STC INDIA 512531 technical analysis buy or sell
Munafa technical analysis STC INDIA 512531 technical analysis buy or sell Analysis of STC INDIA 512531 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 113.50 | 114.00 | 117.40 | 113.50 |
| 03 Wed Dec | 113.60 | 114.65 | 116.95 | 111.95 |
| 02 Tue Dec | 116.15 | 119.85 | 119.85 | 115.30 |
| 01 Mon Dec | 116.10 | 119.30 | 119.35 | 115.70 |
| 28 Fri Nov | 118.60 | 118.50 | 121.50 | 118.00 |
Stock of STC INDIA closed at 113.50 and it opened at 114.00
It moved inside a range of 113.50 and 117.40
52 week High is 182.30 and 52 week Low is 103.00
Financial Year High is 168.50 and Low is 109.95
This year High is 182.30 and Low is 103.00
STC INDIA 512531 Daily Analysis to buy or sell
As per my analysis of STC INDIA 512531, 12 day returns for STC INDIA 512531 have been negative, with total returns of -11.3, which is -9.05% with investment starting at 124.80.
An investment of 100,000 bucks in STC INDIA would have become 90950 bucks today.
STC INDIA 512531 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
STC INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STC INDIA 512531 at this time.
It appears as if STC INDIA 512531 gave a large move recently.
Stock of STC INDIA (512531) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of STC INDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STC INDIA stays below 117.1, but if it comes above 117.1, then a intra day buy could be more profitable.
If you take a sell trade below 117.1, then use 117.1 as stoploss and 110.5 as target. However if you take a buy trade in STC INDIA, then use 117.1 as stoploss and 122.69 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of STC INDIA 512531
Candle stick analysis of STC INDIA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STC INDIA are:
HL: 3.4 HC: 3.4 LC: 0 OC: 3
STC INDIA is moving towards a low expiry
Candle stick analysis of STC INDIA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STC INDIA are:
HL: 4.5 HC: 3 LC: 1.5 OC: 2
STC INDIA is moving towards a low expiry
Candle stick analysis of STC INDIA as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STC INDIA are:
HL: 4 HC: 3.2 LC: 0.7 OC: 0
STC INDIA is moving towards a low expiry
STC INDIA is forming a DOJI candle
Candle stick analysis of STC INDIA as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STC INDIA are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0
STC INDIA is moving towards a low expiry
STC INDIA is forming a DOJI candle
Candle stick analysis of STC INDIA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STC INDIA are:
HL: 3 HC: 2.5 LC: 0.5 OC: 2.5
STC INDIA is moving towards a low expiry
STC INDIA 512531 Weekly Analysis to buy or sell
As per my analysis of STC INDIA 512531, 12 week returns for STC INDIA 512531 have been negative, with total returns of -10, which is -8.1% with investment starting at 123.50.
An investment of 100,000 bucks in STC INDIA would have become 91900 bucks today.
STC INDIA 512531 moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of STC INDIA 512531
Candle stick analysis of STC INDIA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STC INDIA are:
HL: 7.1 HC: 5.6 LC: 1.4 OC: 0.5
STC INDIA is moving towards a low expiry
STC INDIA is forming a DOJI candle
Candle stick analysis of STC INDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STC INDIA are:
HL: 7.9 HC: 4.7 LC: 3 OC: 1.4
STC INDIA is moving towards a low expiry
Candle stick analysis of STC INDIA as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STC INDIA are:
HL: 15.6 HC: 9 LC: 6 OC: 15.6
STC INDIA is moving towards a low expiry
Candle stick analysis of STC INDIA as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STC INDIA are:
HL: 10.5 HC: 10.2 LC: 0.3 OC: 5.9
STC INDIA is moving towards a low expiry
Candle stick analysis of STC INDIA as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STC INDIA are:
HL: 9.8 HC: 8.4 LC: 1.3 OC: 2.9
STC INDIA is moving towards a low expiry
STC INDIA 512531 Monthly Analysis to buy or sell
As per my analysis of STC INDIA 512531, 12 month returns for STC INDIA 512531 have been negative, with total returns of -27.05, which is -19.25% with investment starting at 140.55.
An investment of 100,000 bucks in STC INDIA would have become 80750 bucks today.
STC INDIA 512531 moves in a range of 15.9 points on a month to month basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish month, and a total of 15.9 minus points can be expected in a bearish month.
This is about 14.01% of returns per month.
Monthly Candle Stick analysis of STC INDIA 512531
Candle stick analysis of STC INDIA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STC INDIA are:
HL: 7.1 HC: 5.6 LC: 1.4 OC: 0.5
STC INDIA is moving towards a low expiry
STC INDIA is forming a DOJI candle
Candle stick analysis of STC INDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STC INDIA are:
HL: 22.2 HC: 18.5 LC: 3.1 OC: 2.9
STC INDIA is moving towards a low expiry
Candle stick analysis of STC INDIA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STC INDIA are:
HL: 13.1 HC: 7.7 LC: 5 OC: 4.9
STC INDIA is moving towards a low expiry
Candle stick analysis of STC INDIA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of STC INDIA are:
HL: 35.8 HC: 11.9 LC: 21.4 OC: 27.4
STC INDIA is moving towards a high expiry
Candle stick analysis of STC INDIA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of STC INDIA are:
HL: 12.5 HC: 11.3 LC: 1.1 OC: 0
STC INDIA is moving towards a low expiry
STC INDIA is forming a DOJI candle
Videos related to: Munafa technical analysis STC INDIA 512531 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
