BSE Stock 512531 Historical charts - STC INDIA
Historical charts for Stock 512531 - Share STC INDIA trades in BSE
Recent prices of 512531 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Thu Jun 2024 | 134.80 | 131.50 to 136.80 | 4.37% | 0.67 times |
| 05 Wed Jun 2024 | 129.15 | 119.75 to 129.95 | 4.74% | 0.6 times |
| 04 Tue Jun 2024 | 123.30 | 122.05 to 139.95 | -12.05% | 1.96 times |
| 03 Mon Jun 2024 | 140.20 | 137.15 to 145.00 | 2.11% | 2.15 times |
| 31 Fri May 2024 | 137.30 | 136.65 to 140.10 | -1.51% | 0.23 times |
| 30 Thu May 2024 | 139.40 | 135.75 to 143.65 | 1.49% | 0.45 times |
| 29 Wed May 2024 | 137.35 | 136.75 to 140.15 | -1.79% | 0.26 times |
| 28 Tue May 2024 | 139.85 | 138.60 to 144.00 | -1.31% | 0.64 times |
| 27 Mon May 2024 | 141.70 | 141.15 to 146.85 | -1.56% | 0.49 times |
| 24 Fri May 2024 | 143.95 | 143.15 to 150.95 | -2.21% | 0.51 times |
| 23 Thu May 2024 | 147.20 | 146.40 to 155.65 | -0.27% | 2.7 times |
| 22 Wed May 2024 | 147.60 | 146.85 to 158.95 | -0.74% | 1.06 times |
Technical analysis forecast for 512531 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512531 512531 at this time. Stock is falling and might fall more.
It appears as if 512531 512531 gave a large move recently.
Stock of 512531 (512531) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 512531 is bearish for shortterm, and stock might move down till 131.6 or till 124.3. Use a stoploss of 137.66 and if the stock hits stoploss, then it can shoot up till 143.72
Tomorrow's movement Prediction of 512531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 512531 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 512531 Historical charts - Share STC INDIA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance