ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512531 Historical charts - STC INDIA

Historical charts for Stock 512531 - Share STC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 117.68
  • 12Day Average: 112.11
  • 20Day Average: 109.01
  • 50Day Average: 112.52
  • 100Day Average: 116.85
  • 150Day Average: 121.41

512531 Indicators & signals

Indicator MACD (12,26,9)

113.87, 111.49, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

35.31, 37.02, 17.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 120.97 120.96 to 124.27 -2.2% 0.47 times
17 Fri Apr 2026 123.69 118.55 to 134.50 6.1% 5.72 times
16 Thu Apr 2026 116.58 116.44 to 121.77 1.14% 0.58 times
15 Wed Apr 2026 115.27 113.07 to 116.28 3% 0.29 times
13 Mon Apr 2026 111.91 104.60 to 112.95 -1.76% 0.21 times
10 Fri Apr 2026 113.91 112.77 to 115.72 1.91% 0.28 times
09 Thu Apr 2026 111.77 111.05 to 115.00 -0.1% 0.75 times
08 Wed Apr 2026 111.88 110.58 to 115.65 3.49% 0.88 times
07 Tue Apr 2026 108.11 105.50 to 115.00 3.64% 0.93 times
06 Mon Apr 2026 104.31 103.83 to 105.64 0.46% 0.2 times
02 Thu Apr 2026 103.83 101.22 to 104.59 0.74% 0.17 times
01 Wed Apr 2026 103.07 102.63 to 104.66 5.5% 0.17 times

Technical analysis forecast of 512531 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512531 512531 at this time. Stock is rising and might rise more.

It appears as if 512531 512531 gave a large move recently.

Stock of 512531 (512531) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512531 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512531 stays above 118.8, but if it comes below 118.8, then a intra day sell could be more profitable.
If you take a sell trade below 118.8, then use 118.8 as stoploss and 111.87 as target. However if you take a buy trade in 512531, then use 118.8 as stoploss and 127.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512531 Historical charts - Share STC INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512531 Historical charts - Share STC INDIA

 

Back to top