ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512531 Historical charts - STC INDIA

Historical charts for Stock 512531 - Share STC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 119.93
  • 12Day Average: 119.33
  • 20Day Average: 119.31
  • 50Day Average: 112.4
  • 100Day Average: 117.41
  • 150Day Average: 120.79

512531 Indicators & signals

Indicator MACD (12,26,9)

118.86, 117.04, 2.4
Indicator MACD is in positive zone

Indicator ADX (14)

2.64, 28.39, 26.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 114.15 113.50 to 118.65 -4.52% 0.34 times
11 Mon May 2026 119.55 119.10 to 122.00 -2.45% 0.85 times
08 Fri May 2026 122.55 122.00 to 125.00 0% 1.38 times
07 Thu May 2026 122.55 121.20 to 125.00 1.41% 2.01 times
06 Wed May 2026 120.85 118.25 to 120.90 1.68% 1.4 times
05 Tue May 2026 118.85 118.00 to 121.65 0.72% 2.24 times
04 Mon May 2026 118.00 118.00 to 119.90 0.01% 0.33 times
30 Thu Apr 2026 117.99 116.29 to 118.69 -0.59% 0.15 times
29 Wed Apr 2026 118.69 118.06 to 121.49 -0.69% 0.37 times
28 Tue Apr 2026 119.52 119.50 to 123.65 -0.74% 0.68 times
27 Mon Apr 2026 120.41 120.18 to 124.17 1.28% 0.59 times
24 Fri Apr 2026 118.89 118.60 to 122.97 -2.46% 0.81 times

Technical analysis forecast for 512531 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512531 512531 at this time. Stock is falling and might fall more.

It appears as if 512531 512531 gave a large move recently.

Stock of 512531 (512531) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512531 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512531 stays below 114.8, but if it comes above 114.8, then a intra day buy could be more profitable.
If you take a sell trade below 114.8, then use 114.8 as stoploss and 111.1 as target. However if you take a buy trade in 512531, then use 114.8 as stoploss and 117.81 as target.

Tomorrow's movement Prediction of 512531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512531 Historical charts - Share STC INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512531 Historical charts - Share STC INDIA

 

Back to top