ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512531 Historical charts - STC INDIA

Historical charts for Stock 512531 - Share STC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 132.78
  • 12Day Average: 128.87
  • 20Day Average: 125.48
  • 50Day Average: 121.31
  • 100Day Average: 116.96
  • 150Day Average: 118.5

512531 Indicators & signals

Indicator MACD (12,26,9)

129.72, 125.57, 3.57
Indicator MACD is in positive zone

Indicator ADX (14)

30.1, 28.96, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 129.75 128.90 to 132.95 -2.7% 0.22 times
24 Wed Jun 2026 133.35 132.00 to 136.90 0.49% 0.13 times
23 Tue Jun 2026 132.70 132.20 to 138.95 0.42% 0.3 times
22 Mon Jun 2026 132.15 131.55 to 140.00 -2.8% 0.39 times
19 Fri Jun 2026 135.95 134.30 to 139.15 0.18% 0.68 times
18 Thu Jun 2026 135.70 135.00 to 147.90 -6.41% 1.14 times
17 Wed Jun 2026 145.00 124.90 to 150.05 13.41% 4.81 times
16 Tue Jun 2026 127.85 125.00 to 132.50 2.65% 1.51 times
15 Mon Jun 2026 124.55 119.75 to 128.10 5.55% 0.59 times
12 Fri Jun 2026 118.00 115.00 to 122.25 4.24% 0.38 times
11 Thu Jun 2026 113.20 112.15 to 118.55 -4.27% 0.06 times
10 Wed Jun 2026 118.25 117.90 to 120.80 -2.43% 0.04 times

Technical analysis forecast of 512531 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512531 512531 at this time. Stock is rising and might rise more.

It appears as if 512531 512531 gave a large move recently.

Stock of 512531 (512531) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512531 is bullish for shortterm, and stock might move up till 135 or till 144.6. Use a stoploss of 127.07 and if this stock hits its stoploss, then it can fall down till 119.11

Tomorrow's movement Prediction of 512531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512531 Historical charts - Share STC INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512531 Historical charts - Share STC INDIA

 

Back to top