ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512531 Historical charts - STC INDIA

Historical charts for Stock 512531 - Share STC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 106.61
  • 12Day Average: 106.28
  • 20Day Average: 108.75
  • 50Day Average: 115.95
  • 100Day Average: 119.83
  • 150Day Average: 122.42

512531 Indicators & signals

Indicator MACD (12,26,9)

106.58, 110.12, -3.43
Indicator MACD is in negative zone

Indicator ADX (14)

1.8, 24.46, 23.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 104.10 104.00 to 108.00 3.38% 0.31 times
23 Mon Mar 2026 100.70 100.05 to 112.10 -6.15% 0.25 times
20 Fri Mar 2026 107.30 107.00 to 113.50 0.52% 0.21 times
19 Thu Mar 2026 106.75 106.00 to 112.00 -6.52% 1.04 times
18 Wed Mar 2026 114.20 103.00 to 121.25 13.01% 7.81 times
17 Tue Mar 2026 101.05 100.00 to 102.15 -1.03% 0.08 times
16 Mon Mar 2026 102.10 98.50 to 102.10 -0.2% 0.17 times
13 Fri Mar 2026 102.30 101.00 to 108.95 -6.62% 0.18 times
12 Thu Mar 2026 109.55 109.15 to 112.30 -0.59% 0.1 times
11 Wed Mar 2026 110.20 110.00 to 111.05 0.18% 0.02 times
10 Tue Mar 2026 110.00 108.60 to 110.90 2.71% 0.15 times
09 Mon Mar 2026 107.10 106.50 to 111.00 -2.5% 0.24 times

Technical analysis forecast for 512531 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512531 512531 at this time. Stock is falling and might fall more.

It appears as if 512531 512531 gave a large move recently.

Stock of 512531 (512531) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512531 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.7 as stoploss in an intra day buy trade for a target of 108.72. However, stock will show a bearish move below 103.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512531 Historical charts - Share STC INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512531 Historical charts - Share STC INDIA

 

Back to top