ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512531 Historical charts - STC INDIA

Historical charts for Stock 512531 - Share STC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 119.09
  • 12Day Average: 116.96
  • 20Day Average: 117.82
  • 50Day Average: 114.02
  • 100Day Average: 116.55
  • 150Day Average: 119.2

512531 Indicators & signals

Indicator MACD (12,26,9)

117.97, 117.24, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

6.56, 26.75, 23.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 117.55 116.50 to 122.25 -2.57% 0.25 times
29 Fri May 2026 120.65 120.00 to 124.30 -2.07% 0.58 times
27 Wed May 2026 123.20 118.30 to 126.00 4.63% 6.15 times
26 Tue May 2026 117.75 116.30 to 121.05 1.25% 0.81 times
25 Mon May 2026 116.30 116.00 to 119.60 1.09% 0.28 times
22 Fri May 2026 115.05 115.00 to 118.45 -0.48% 0.7 times
21 Thu May 2026 115.60 115.55 to 117.85 -0.6% 0.15 times
20 Wed May 2026 116.30 115.85 to 117.45 0.52% 0.26 times
19 Tue May 2026 115.70 112.55 to 120.40 2.8% 0.68 times
18 Mon May 2026 112.55 105.00 to 113.70 -3.14% 0.15 times
15 Fri May 2026 116.20 115.70 to 117.65 -0.39% 0.25 times
14 Thu May 2026 116.65 115.25 to 117.00 0.3% 0.13 times

Technical analysis forecast for 512531 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512531 512531 at this time. Stock is falling and might fall more.

It appears as if 512531 512531 gave a large move recently.

Stock of 512531 (512531) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512531 is bearish for shortterm, and stock might move down till 114.7 or till 111.3. Use a stoploss of 117.58 and if the stock hits stoploss, then it can shoot up till 120.45

Tomorrow's movement Prediction of 512531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512531 Historical charts - Share STC INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512531 Historical charts - Share STC INDIA

 

Back to top