ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512531 Historical charts - STC INDIA

Historical charts for Stock 512531 - Share STC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 117.68
  • 12Day Average: 118.82
  • 20Day Average: 118.59
  • 50Day Average: 122.66
  • 100Day Average: 118.69
  • 150Day Average: 118.49

512531 Indicators & signals

Indicator MACD (12,26,9)

118.38, 119.58, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

2.75, 16.51, 17.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512531 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 117.15 116.00 to 118.45 0.86% 0.23 times
13 Thu Aug 2026 116.15 115.95 to 118.60 -0.6% 1.72 times
12 Wed Aug 2026 116.85 116.00 to 119.90 -1.97% 0.9 times
11 Tue Aug 2026 119.20 118.10 to 119.75 0.13% 0.21 times
10 Mon Aug 2026 119.05 118.90 to 120.90 0.04% 0.61 times
07 Fri Aug 2026 119.00 118.50 to 121.65 -1.37% 0.71 times
06 Thu Aug 2026 120.65 117.05 to 122.20 1.13% 1.53 times
05 Wed Aug 2026 119.30 119.05 to 120.10 -0.54% 0.75 times
04 Tue Aug 2026 119.95 119.05 to 120.40 -0.25% 0.79 times
03 Mon Aug 2026 120.25 118.30 to 123.25 -0.25% 1.24 times
31 Fri Jul 2026 120.55 117.55 to 121.20 2.42% 1.54 times
30 Thu Jul 2026 117.70 117.05 to 119.10 -0.68% 0.21 times

Technical analysis forecast for 512531 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512531 512531 at this time. Stock is falling and might fall more.

It appears as if 512531 512531 gave a large move recently.

Stock of 512531 (512531) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512531 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512531 stays below 117.9, but if it comes above 117.9, then a intra day buy could be more profitable.
If you take a sell trade below 117.9, then use 117.9 as stoploss and 116.4 as target. However if you take a buy trade in 512531, then use 117.9 as stoploss and 119.12 as target.

Tomorrow's movement Prediction of 512531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512531 Historical charts - Share STC INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512531 Historical charts - Share STC INDIA

 

Back to top