StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 104.68 and 120.63
| Intraday Target 1 | 92.17 |
| Intraday Target 2 | 101.23 |
| Intraday Target 3 | 108.11666666667 |
| Intraday Target 4 | 117.18 |
| Intraday Target 5 | 124.07 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 110.30 (-5.52%) | 99.05 | 99.05 - 115.00 | 1.7223 times | Fri 27 February 2026 | 116.75 (1.52%) | 116.00 | 115.90 - 125.40 | 2.2686 times | Thu 26 February 2026 | 115.00 (-1.2%) | 118.00 | 114.20 - 118.00 | 1.4834 times | Wed 25 February 2026 | 116.40 (0.22%) | 116.00 | 116.00 - 118.35 | 1.0873 times | Tue 24 February 2026 | 116.15 (-0.94%) | 117.75 | 115.95 - 117.90 | 0.3025 times | Mon 23 February 2026 | 117.25 (0.13%) | 116.10 | 116.10 - 123.45 | 0.7619 times | Fri 20 February 2026 | 117.10 (-0.04%) | 116.25 | 116.25 - 119.40 | 0.65 times | Thu 19 February 2026 | 117.15 (-3.5%) | 124.90 | 116.45 - 124.90 | 0.972 times | Wed 18 February 2026 | 121.40 (0.37%) | 121.45 | 120.40 - 121.75 | 0.1656 times | Tue 17 February 2026 | 120.95 (1.43%) | 120.80 | 120.50 - 123.05 | 0.5863 times | Mon 16 February 2026 | 119.25 (0%) | 116.20 | 116.20 - 120.70 | 0.062 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 104.68 and 120.63
| Weekly Target 1 | 92.17 |
| Weekly Target 2 | 101.23 |
| Weekly Target 3 | 108.11666666667 |
| Weekly Target 4 | 117.18 |
| Weekly Target 5 | 124.07 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 110.30 (-5.52%) | 99.05 | 99.05 - 115.00 | 0.1466 times | Fri 27 February 2026 | 116.75 (-0.3%) | 116.10 | 114.20 - 125.40 | 0.5026 times | Fri 20 February 2026 | 117.10 (-1.8%) | 116.20 | 116.20 - 124.90 | 0.2074 times | Fri 13 February 2026 | 119.25 (-1.28%) | 123.20 | 118.50 - 129.00 | 0.2518 times | Fri 06 February 2026 | 120.80 (-0.08%) | 120.35 | 117.00 - 125.20 | 0.3671 times | Fri 30 January 2026 | 120.90 (5.13%) | 114.50 | 112.05 - 129.00 | 1.2238 times | Fri 23 January 2026 | 115.00 (-9.59%) | 129.50 | 112.50 - 133.15 | 0.4577 times | Fri 16 January 2026 | 127.20 (1.92%) | 115.20 | 115.20 - 135.05 | 1.7358 times | Fri 09 January 2026 | 124.80 (-2.61%) | 128.15 | 123.45 - 139.75 | 2.2527 times | Fri 02 January 2026 | 128.15 (-1.65%) | 133.90 | 125.00 - 140.85 | 2.8546 times | Fri 26 December 2025 | 130.30 (10.89%) | 120.10 | 118.40 - 146.30 | 10.8878 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 104.68 and 120.63
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 101.23 |
| Monthly Target 3 | 108.11666666667 |
| Monthly Target 4 | 117.18 |
| Monthly Target 5 | 124.07 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 110.30 (-5.52%) | 99.05 | 99.05 - 115.00 | 0.0254 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2301 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.0991 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.7623 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2705 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.744 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.7945 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.1094 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.1572 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.8077 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 5.7707 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 84.33 and 125.03
| Yearly Target 1 | 75.67 |
| Yearly Target 2 | 92.98 |
| Yearly Target 3 | 116.36666666667 |
| Yearly Target 4 | 133.68 |
| Yearly Target 5 | 157.07 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 110.30 (-13.76%) | 128.20 | 99.05 - 139.75 | 0.0531 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7229 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.3439 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.2821 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5952 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.1225 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5198 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.7254 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6351 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stc India 512531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stc India 512531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stc India 512531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stc India 512531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.48
Tomorrow's movement Prediction of Stc India 512531 looks bearish. It has broken an important support level of 114 with high volumes
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StcIndia (512531) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.
StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.75 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 114.92 |
| 12 day DMA | 117.25 |
| 20 day DMA | 118.93 |
| 35 day DMA | 119.92 |
| 50 day DMA | 122 |
| 100 day DMA | 124.04 |
| 150 day DMA | 124.14 |
| 200 day DMA | 129.31 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.46 | 116.54 | 116.44 |
| 12 day EMA | 116.61 | 117.76 | 117.94 |
| 20 day EMA | 117.9 | 118.7 | 118.91 |
| 35 day EMA | 119.74 | 120.3 | 120.51 |
| 50 day EMA | 121.05 | 121.49 | 121.68 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.92 | 116.31 | 116.38 |
| 12 day SMA | 117.25 | 118.03 | 118.4 |
| 20 day SMA | 118.93 | 119.33 | 119.42 |
| 35 day SMA | 119.92 | 120.34 | 120.72 |
| 50 day SMA | 122 | 122.12 | 122.14 |
| 100 day SMA | 124.04 | 124.31 | 124.52 |
| 150 day SMA | 124.14 | 124.32 | 124.45 |
| 200 day SMA | 129.31 | 129.37 | 129.36 |


