Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 117.03 and 122.78
| Intraday Target 1 | 113.02 |
| Intraday Target 2 | 115.28 |
| Intraday Target 3 | 118.76666666667 |
| Intraday Target 4 | 121.03 |
| Intraday Target 5 | 124.52 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 117.55 (-2.57%) | 116.75 | 116.50 - 122.25 | 0.2466 times | Fri 29 May 2026 | 120.65 (-2.07%) | 123.90 | 120.00 - 124.30 | 0.5766 times | Wed 27 May 2026 | 123.20 (4.63%) | 118.30 | 118.30 - 126.00 | 6.1551 times | Tue 26 May 2026 | 117.75 (1.25%) | 116.30 | 116.30 - 121.05 | 0.8062 times | Mon 25 May 2026 | 116.30 (1.09%) | 119.60 | 116.00 - 119.60 | 0.2849 times | Fri 22 May 2026 | 115.05 (-0.48%) | 116.70 | 115.00 - 118.45 | 0.7005 times | Thu 21 May 2026 | 115.60 (-0.6%) | 116.30 | 115.55 - 117.85 | 0.1492 times | Wed 20 May 2026 | 116.30 (0.52%) | 117.40 | 115.85 - 117.45 | 0.2555 times | Tue 19 May 2026 | 115.70 (2.8%) | 113.60 | 112.55 - 120.40 | 0.6797 times | Mon 18 May 2026 | 112.55 (-3.14%) | 105.00 | 105.00 - 113.70 | 0.1457 times | Fri 15 May 2026 | 116.20 (-0.39%) | 116.55 | 115.70 - 117.65 | 0.2468 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 117.03 and 122.78
| Weekly Target 1 | 113.02 |
| Weekly Target 2 | 115.28 |
| Weekly Target 3 | 118.76666666667 |
| Weekly Target 4 | 121.03 |
| Weekly Target 5 | 124.52 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 117.55 (-2.57%) | 116.75 | 116.50 - 122.25 | 0.0526 times | Fri 29 May 2026 | 120.65 (4.87%) | 119.60 | 116.00 - 126.00 | 1.668 times | Fri 22 May 2026 | 115.05 (-0.99%) | 105.00 | 105.00 - 120.40 | 0.4117 times | Fri 15 May 2026 | 116.20 (-5.18%) | 122.00 | 113.50 - 122.00 | 0.2899 times | Fri 08 May 2026 | 122.55 (3.86%) | 118.45 | 118.00 - 125.00 | 0.6984 times | Thu 30 April 2026 | 117.99 (-0.76%) | 124.17 | 116.29 - 124.17 | 0.1699 times | Fri 24 April 2026 | 118.89 (-3.88%) | 124.00 | 118.60 - 126.70 | 1.1659 times | Fri 17 April 2026 | 123.69 (8.59%) | 104.60 | 104.60 - 134.50 | 3.6092 times | Fri 10 April 2026 | 113.91 (9.71%) | 104.00 | 103.83 - 115.72 | 1.6155 times | Thu 02 April 2026 | 103.83 (4.46%) | 99.80 | 97.40 - 104.66 | 0.3191 times | Fri 27 March 2026 | 99.40 (-7.36%) | 112.10 | 98.00 - 112.10 | 0.9432 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 117.03 and 122.78
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 115.28 |
| Monthly Target 3 | 118.76666666667 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 124.52 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 117.55 (-2.57%) | 116.75 | 116.50 - 122.25 | 0.0053 times | Fri 29 May 2026 | 120.65 (2.25%) | 118.45 | 105.00 - 126.00 | 0.3069 times | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 0.6742 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.0982 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2305 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.1012 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.7675 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.271 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.7454 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.7998 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.1096 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 86.3 and 128.65
| Yearly Target 1 | 75.88 |
| Yearly Target 2 | 96.72 |
| Yearly Target 3 | 118.23333333333 |
| Yearly Target 4 | 139.07 |
| Yearly Target 5 | 160.58 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 117.55 (-8.09%) | 128.20 | 97.40 - 139.75 | 0.1324 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7165 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.3231 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.2707 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5899 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.1125 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5152 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.7101 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6295 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stc India 512531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stc India 512531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.33
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 115 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StcIndia in short term and the buy signal is strong.
StcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.75 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 116.96 |
| 20 day DMA | 117.82 |
| 35 day DMA | 118.05 |
| 50 day DMA | 114.02 |
| 100 day DMA | 116.55 |
| 150 day DMA | 119.2 |
| 200 day DMA | 120.85 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.74 | 119.34 | 118.69 |
| 12 day EMA | 117.97 | 118.05 | 117.58 |
| 20 day EMA | 117.53 | 117.53 | 117.2 |
| 35 day EMA | 115.58 | 115.46 | 115.15 |
| 50 day EMA | 114.02 | 113.88 | 113.6 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 118.59 | 117.58 |
| 12 day SMA | 116.96 | 116.85 | 116.31 |
| 20 day SMA | 117.82 | 117.84 | 117.74 |
| 35 day SMA | 118.05 | 117.89 | 117.53 |
| 50 day SMA | 114.02 | 113.71 | 113.49 |
| 100 day SMA | 116.55 | 116.66 | 116.75 |
| 150 day SMA | 119.2 | 119.32 | 119.42 |
| 200 day SMA | 120.85 | 120.88 | 120.9 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
