ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StcIndia

Strong intraday Stock price targets for StcIndia are 112.7 and 117.15

Intraday Target 1111.92
Intraday Target 2113.48
Intraday Target 3116.36666666667
Intraday Target 4117.93
Intraday Target 5120.82

Daily price and volume Stc India

Date Closing Open Range Volume
Fri 04 September 2026 115.05 (0.48%) 118.00 114.80 - 119.25 1.262 times
Thu 03 September 2026 114.50 (1.24%) 115.80 114.50 - 115.80 0.2857 times
Wed 02 September 2026 113.10 (-2.46%) 114.00 112.70 - 116.20 1.3056 times
Tue 01 September 2026 115.95 (-0.13%) 116.10 115.20 - 117.00 1.0549 times
Mon 31 August 2026 116.10 (-0.34%) 116.65 116.00 - 117.80 0.1557 times
Fri 28 August 2026 116.50 (-0.51%) 118.30 116.50 - 118.35 0.3114 times
Thu 27 August 2026 117.10 (-1.14%) 119.05 117.10 - 119.05 0.3366 times
Wed 26 August 2026 118.45 (-2.67%) 121.95 116.40 - 122.40 3.7609 times
Tue 25 August 2026 121.70 (-0.25%) 122.80 121.20 - 122.80 0.4414 times
Mon 24 August 2026 122.00 (0.66%) 119.55 119.55 - 124.00 1.0856 times
Fri 21 August 2026 121.20 (-0.25%) 121.50 121.00 - 122.25 0.9205 times

 Daily chart StcIndia

Weekly price and charts StcIndia

Strong weekly Stock price targets for StcIndia 512531 are 110.6 and 117.15

Weekly Target 1109.12
Weekly Target 2112.08
Weekly Target 3115.66666666667
Weekly Target 4118.63
Weekly Target 5122.22

Weekly price and volumes for Stc India

Date Closing Open Range Volume
Fri 04 September 2026 115.05 (-1.24%) 116.65 112.70 - 119.25 0.5798 times
Fri 28 August 2026 116.50 (-3.88%) 119.55 116.40 - 124.00 0.8468 times
Fri 21 August 2026 121.20 (3.46%) 117.15 115.50 - 125.55 1.819 times
Fri 14 August 2026 117.15 (-1.55%) 119.25 115.95 - 120.90 0.7429 times
Fri 07 August 2026 119.00 (-1.29%) 118.30 117.05 - 123.25 1.0193 times
Fri 31 July 2026 120.55 (2.64%) 119.25 117.05 - 121.20 0.7855 times
Fri 24 July 2026 117.45 (-2.61%) 119.90 115.05 - 121.75 0.5195 times
Fri 17 July 2026 120.60 (-1.35%) 122.00 119.60 - 124.90 1.0379 times
Fri 10 July 2026 122.25 (-3.32%) 124.40 118.35 - 125.80 1.6874 times
Fri 03 July 2026 126.45 (-2.54%) 128.75 124.75 - 133.05 0.9618 times
Thu 25 June 2026 129.75 (-4.56%) 137.75 128.90 - 140.00 2.3592 times

 weekly chart StcIndia

Monthly price and charts StcIndia

Strong monthly Stock price targets for StcIndia 512531 are 110.6 and 117.15

Monthly Target 1109.12
Monthly Target 2112.08
Monthly Target 3115.66666666667
Monthly Target 4118.63
Monthly Target 5122.22

Monthly price and volumes Stc India

Date Closing Open Range Volume
Fri 04 September 2026 115.05 (-0.9%) 116.10 112.70 - 119.25 0.0525 times
Mon 31 August 2026 116.10 (-3.69%) 118.30 115.50 - 125.55 0.4187 times
Fri 31 July 2026 120.55 (-5.3%) 128.75 115.05 - 130.60 0.4328 times
Tue 30 June 2026 127.30 (5.51%) 116.75 112.15 - 150.05 2.4233 times
Fri 29 May 2026 120.65 (2.25%) 118.45 105.00 - 126.00 0.3315 times
Thu 30 April 2026 117.99 (20.77%) 103.50 101.22 - 134.50 0.7282 times
Mon 30 March 2026 97.70 (-16.32%) 99.05 97.40 - 121.25 1.1861 times
Fri 27 February 2026 116.75 (-3.43%) 120.35 114.20 - 129.00 0.2489 times
Fri 30 January 2026 120.90 (-5.47%) 128.20 112.05 - 139.75 1.1892 times
Wed 31 December 2025 127.90 (7.84%) 119.30 105.25 - 146.30 2.9889 times
Fri 28 November 2025 118.60 (-11.95%) 136.60 115.00 - 140.50 0.2926 times

 monthly chart StcIndia

Yearly price and charts StcIndia

Strong yearly Stock price targets for StcIndia 512531 are 79.9 and 132.55

Yearly Target 168.18
Yearly Target 291.62
Yearly Target 3120.83333333333
Yearly Target 4144.27
Yearly Target 5173.48

Yearly price and volumes Stc India

Date Closing Open Range Volume
Fri 04 September 2026 115.05 (-10.05%) 128.20 97.40 - 150.05 0.2483 times
Wed 31 December 2025 127.90 (-15.86%) 152.90 103.00 - 182.30 0.7072 times
Tue 31 December 2024 152.00 (10.59%) 137.00 117.10 - 252.00 2.2928 times
Fri 29 December 2023 137.45 (52.3%) 90.25 62.05 - 177.65 1.2541 times
Fri 30 December 2022 90.25 (-13.68%) 106.20 67.10 - 127.00 0.5822 times
Fri 31 December 2021 104.55 (28.84%) 81.60 65.00 - 138.75 1.098 times
Thu 31 December 2020 81.15 (72.84%) 46.95 28.25 - 87.00 0.5084 times
Tue 31 December 2019 46.95 (-67.78%) 145.80 41.70 - 149.00 1.6878 times
Mon 31 December 2018 145.70 (0%) 104.00 90.85 - 148.30 0.6213 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of StcIndia

Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stc India 512531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StcIndia (512531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.

StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StcIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.33 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.

StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stc India 512531

DMA (daily moving average) of Stc India 512531

DMA period DMA value
5 day DMA 114.94
12 day DMA 117.76
20 day DMA 117.61
35 day DMA 118.16
50 day DMA 119.87
100 day DMA 120.41
150 day DMA 117.86
200 day DMA 118.83

EMA (exponential moving average) of Stc India 512531

EMA period EMA current EMA prev EMA prev2
5 day EMA115.21115.29115.69
12 day EMA116.51116.78117.2
20 day EMA117.44117.69118.03
35 day EMA119.11119.35119.64
50 day EMA120.53120.75121.01

SMA (simple moving average) of Stc India 512531

SMA period SMA current SMA prev SMA prev2
5 day SMA114.94115.23115.75
12 day SMA117.76117.88118.09
20 day SMA117.61117.81118.12
35 day SMA118.16118.32118.49
50 day SMA119.87120.24120.6
100 day SMA120.41120.4120.37
150 day SMA117.86117.85117.85
200 day SMA118.83118.9118.98

Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top