ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StcIndia

Strong intraday Stock price targets for StcIndia are 104.68 and 120.63

Intraday Target 192.17
Intraday Target 2101.23
Intraday Target 3108.11666666667
Intraday Target 4117.18
Intraday Target 5124.07

Daily price and volume Stc India

Date Closing Open Range Volume
Mon 02 March 2026 110.30 (-5.52%) 99.05 99.05 - 115.00 1.7223 times
Fri 27 February 2026 116.75 (1.52%) 116.00 115.90 - 125.40 2.2686 times
Thu 26 February 2026 115.00 (-1.2%) 118.00 114.20 - 118.00 1.4834 times
Wed 25 February 2026 116.40 (0.22%) 116.00 116.00 - 118.35 1.0873 times
Tue 24 February 2026 116.15 (-0.94%) 117.75 115.95 - 117.90 0.3025 times
Mon 23 February 2026 117.25 (0.13%) 116.10 116.10 - 123.45 0.7619 times
Fri 20 February 2026 117.10 (-0.04%) 116.25 116.25 - 119.40 0.65 times
Thu 19 February 2026 117.15 (-3.5%) 124.90 116.45 - 124.90 0.972 times
Wed 18 February 2026 121.40 (0.37%) 121.45 120.40 - 121.75 0.1656 times
Tue 17 February 2026 120.95 (1.43%) 120.80 120.50 - 123.05 0.5863 times
Mon 16 February 2026 119.25 (0%) 116.20 116.20 - 120.70 0.062 times

 Daily chart StcIndia

Weekly price and charts StcIndia

Strong weekly Stock price targets for StcIndia 512531 are 104.68 and 120.63

Weekly Target 192.17
Weekly Target 2101.23
Weekly Target 3108.11666666667
Weekly Target 4117.18
Weekly Target 5124.07

Weekly price and volumes for Stc India

Date Closing Open Range Volume
Mon 02 March 2026 110.30 (-5.52%) 99.05 99.05 - 115.00 0.1466 times
Fri 27 February 2026 116.75 (-0.3%) 116.10 114.20 - 125.40 0.5026 times
Fri 20 February 2026 117.10 (-1.8%) 116.20 116.20 - 124.90 0.2074 times
Fri 13 February 2026 119.25 (-1.28%) 123.20 118.50 - 129.00 0.2518 times
Fri 06 February 2026 120.80 (-0.08%) 120.35 117.00 - 125.20 0.3671 times
Fri 30 January 2026 120.90 (5.13%) 114.50 112.05 - 129.00 1.2238 times
Fri 23 January 2026 115.00 (-9.59%) 129.50 112.50 - 133.15 0.4577 times
Fri 16 January 2026 127.20 (1.92%) 115.20 115.20 - 135.05 1.7358 times
Fri 09 January 2026 124.80 (-2.61%) 128.15 123.45 - 139.75 2.2527 times
Fri 02 January 2026 128.15 (-1.65%) 133.90 125.00 - 140.85 2.8546 times
Fri 26 December 2025 130.30 (10.89%) 120.10 118.40 - 146.30 10.8878 times

 weekly chart StcIndia

Monthly price and charts StcIndia

Strong monthly Stock price targets for StcIndia 512531 are 104.68 and 120.63

Monthly Target 192.17
Monthly Target 2101.23
Monthly Target 3108.11666666667
Monthly Target 4117.18
Monthly Target 5124.07

Monthly price and volumes Stc India

Date Closing Open Range Volume
Mon 02 March 2026 110.30 (-5.52%) 99.05 99.05 - 115.00 0.0254 times
Fri 27 February 2026 116.75 (-3.43%) 120.35 114.20 - 129.00 0.2301 times
Fri 30 January 2026 120.90 (-5.47%) 128.20 112.05 - 139.75 1.0991 times
Wed 31 December 2025 127.90 (7.84%) 119.30 105.25 - 146.30 2.7623 times
Fri 28 November 2025 118.60 (-11.95%) 136.60 115.00 - 140.50 0.2705 times
Fri 31 October 2025 134.70 (2.82%) 128.50 128.50 - 145.00 0.744 times
Tue 30 September 2025 131.00 (12.69%) 118.00 110.70 - 150.35 2.7945 times
Fri 29 August 2025 116.25 (-6.29%) 125.10 115.00 - 128.00 0.1094 times
Thu 31 July 2025 124.05 (-15.7%) 143.10 124.00 - 147.50 0.1572 times
Mon 30 June 2025 147.15 (-6.39%) 155.00 141.05 - 168.50 1.8077 times
Fri 30 May 2025 157.20 (22%) 129.35 112.25 - 167.90 5.7707 times

 monthly chart StcIndia

Yearly price and charts StcIndia

Strong yearly Stock price targets for StcIndia 512531 are 84.33 and 125.03

Yearly Target 175.67
Yearly Target 292.98
Yearly Target 3116.36666666667
Yearly Target 4133.68
Yearly Target 5157.07

Yearly price and volumes Stc India

Date Closing Open Range Volume
Mon 02 March 2026 110.30 (-13.76%) 128.20 99.05 - 139.75 0.0531 times
Wed 31 December 2025 127.90 (-15.86%) 152.90 103.00 - 182.30 0.7229 times
Tue 31 December 2024 152.00 (10.59%) 137.00 117.10 - 252.00 2.3439 times
Fri 29 December 2023 137.45 (52.3%) 90.25 62.05 - 177.65 1.2821 times
Fri 30 December 2022 90.25 (-13.68%) 106.20 67.10 - 127.00 0.5952 times
Fri 31 December 2021 104.55 (28.84%) 81.60 65.00 - 138.75 1.1225 times
Thu 31 December 2020 81.15 (72.84%) 46.95 28.25 - 87.00 0.5198 times
Tue 31 December 2019 46.95 (-67.78%) 145.80 41.70 - 149.00 1.7254 times
Mon 31 December 2018 145.70 (0%) 104.00 90.85 - 148.30 0.6351 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of StcIndia

Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stc India 512531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stc India 512531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stc India 512531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stc India 512531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.48

Tomorrow's movement Prediction of Stc India 512531 looks bearish. It has broken an important support level of 114 with high volumes

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StcIndia (512531) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.

StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StcIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.75 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.

StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stc India 512531

DMA (daily moving average) of Stc India 512531

DMA period DMA value
5 day DMA 114.92
12 day DMA 117.25
20 day DMA 118.93
35 day DMA 119.92
50 day DMA 122
100 day DMA 124.04
150 day DMA 124.14
200 day DMA 129.31

EMA (exponential moving average) of Stc India 512531

EMA period EMA current EMA prev EMA prev2
5 day EMA114.46116.54116.44
12 day EMA116.61117.76117.94
20 day EMA117.9118.7118.91
35 day EMA119.74120.3120.51
50 day EMA121.05121.49121.68

SMA (simple moving average) of Stc India 512531

SMA period SMA current SMA prev SMA prev2
5 day SMA114.92116.31116.38
12 day SMA117.25118.03118.4
20 day SMA118.93119.33119.42
35 day SMA119.92120.34120.72
50 day SMA122122.12122.14
100 day SMA124.04124.31124.52
150 day SMA124.14124.32124.45
200 day SMA129.31129.37129.36

Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top