ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StcIndia

Strong intraday Stock price targets for StcIndia are 116.58 and 119.03

Intraday Target 1114.75
Intraday Target 2115.95
Intraday Target 3117.2
Intraday Target 4118.4
Intraday Target 5119.65

Daily price and volume Stc India

Date Closing Open Range Volume
Fri 14 August 2026 117.15 (0.86%) 116.00 116.00 - 118.45 0.2629 times
Thu 13 August 2026 116.15 (-0.6%) 118.20 115.95 - 118.60 1.9769 times
Wed 12 August 2026 116.85 (-1.97%) 117.50 116.00 - 119.90 1.0417 times
Tue 11 August 2026 119.20 (0.13%) 119.05 118.10 - 119.75 0.2365 times
Mon 10 August 2026 119.05 (0.04%) 119.25 118.90 - 120.90 0.6979 times
Fri 07 August 2026 119.00 (-1.37%) 121.50 118.50 - 121.65 0.8216 times
Thu 06 August 2026 120.65 (1.13%) 117.05 117.05 - 122.20 1.7644 times
Wed 05 August 2026 119.30 (-0.54%) 119.95 119.05 - 120.10 0.8616 times
Tue 04 August 2026 119.95 (-0.25%) 120.25 119.05 - 120.40 0.9056 times
Mon 03 August 2026 120.25 (-0.25%) 118.30 118.30 - 123.25 1.4307 times
Fri 31 July 2026 120.55 (2.42%) 118.30 117.55 - 121.20 1.7761 times

 Daily chart StcIndia

Weekly price and charts StcIndia

Strong weekly Stock price targets for StcIndia 512531 are 114.08 and 119.03

Weekly Target 1113.05
Weekly Target 2115.1
Weekly Target 3118
Weekly Target 4120.05
Weekly Target 5122.95

Weekly price and volumes for Stc India

Date Closing Open Range Volume
Fri 14 August 2026 117.15 (-1.55%) 119.25 115.95 - 120.90 0.2474 times
Fri 07 August 2026 119.00 (-1.29%) 118.30 117.05 - 123.25 0.3394 times
Fri 31 July 2026 120.55 (2.64%) 119.25 117.05 - 121.20 0.2615 times
Fri 24 July 2026 117.45 (-2.61%) 119.90 115.05 - 121.75 0.173 times
Fri 17 July 2026 120.60 (-1.35%) 122.00 119.60 - 124.90 0.3456 times
Fri 10 July 2026 122.25 (-3.32%) 124.40 118.35 - 125.80 0.5618 times
Fri 03 July 2026 126.45 (-2.54%) 128.75 124.75 - 133.05 0.3202 times
Thu 25 June 2026 129.75 (-4.56%) 137.75 128.90 - 140.00 0.7855 times
Fri 19 June 2026 135.95 (15.21%) 122.00 119.75 - 150.05 6.5904 times
Fri 12 June 2026 118.00 (-2.88%) 120.10 112.15 - 122.40 0.3753 times
Fri 05 June 2026 121.50 (0.7%) 116.75 116.50 - 130.90 0.6929 times

 weekly chart StcIndia

Monthly price and charts StcIndia

Strong monthly Stock price targets for StcIndia 512531 are 112.9 and 120.2

Monthly Target 1111.48
Monthly Target 2114.32
Monthly Target 3118.78333333333
Monthly Target 4121.62
Monthly Target 5126.08

Monthly price and volumes Stc India

Date Closing Open Range Volume
Fri 14 August 2026 117.15 (-2.82%) 118.30 115.95 - 123.25 0.166 times
Fri 31 July 2026 120.55 (-5.3%) 128.75 115.05 - 130.60 0.4333 times
Tue 30 June 2026 127.30 (5.51%) 116.75 112.15 - 150.05 2.4264 times
Fri 29 May 2026 120.65 (2.25%) 118.45 105.00 - 126.00 0.3319 times
Thu 30 April 2026 117.99 (20.77%) 103.50 101.22 - 134.50 0.7291 times
Mon 30 March 2026 97.70 (-16.32%) 99.05 97.40 - 121.25 1.1876 times
Fri 27 February 2026 116.75 (-3.43%) 120.35 114.20 - 129.00 0.2493 times
Fri 30 January 2026 120.90 (-5.47%) 128.20 112.05 - 139.75 1.1907 times
Wed 31 December 2025 127.90 (7.84%) 119.30 105.25 - 146.30 2.9927 times
Fri 28 November 2025 118.60 (-11.95%) 136.60 115.00 - 140.50 0.293 times
Fri 31 October 2025 134.70 (2.82%) 128.50 128.50 - 145.00 0.8061 times

 monthly chart StcIndia

Yearly price and charts StcIndia

Strong yearly Stock price targets for StcIndia 512531 are 80.95 and 133.6

Yearly Target 168.88
Yearly Target 293.02
Yearly Target 3121.53333333333
Yearly Target 4145.67
Yearly Target 5174.18

Yearly price and volumes Stc India

Date Closing Open Range Volume
Fri 14 August 2026 117.15 (-8.41%) 128.20 97.40 - 150.05 0.2377 times
Wed 31 December 2025 127.90 (-15.86%) 152.90 103.00 - 182.30 0.708 times
Tue 31 December 2024 152.00 (10.59%) 137.00 117.10 - 252.00 2.2955 times
Fri 29 December 2023 137.45 (52.3%) 90.25 62.05 - 177.65 1.2556 times
Fri 30 December 2022 90.25 (-13.68%) 106.20 67.10 - 127.00 0.5829 times
Fri 31 December 2021 104.55 (28.84%) 81.60 65.00 - 138.75 1.0993 times
Thu 31 December 2020 81.15 (72.84%) 46.95 28.25 - 87.00 0.509 times
Tue 31 December 2019 46.95 (-67.78%) 145.80 41.70 - 149.00 1.6898 times
Mon 31 December 2018 145.70 (0%) 104.00 90.85 - 148.30 0.622 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of StcIndia

Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stc India 512531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stc India 512531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.03

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StcIndia (512531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.

StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StcIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.75 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.

StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stc India 512531

DMA (daily moving average) of Stc India 512531

DMA period DMA value
5 day DMA 117.68
12 day DMA 118.82
20 day DMA 118.59
35 day DMA 120.85
50 day DMA 122.66
100 day DMA 118.69
150 day DMA 118.49
200 day DMA 119.92

EMA (exponential moving average) of Stc India 512531

EMA period EMA current EMA prev EMA prev2
5 day EMA117.53117.72118.5
12 day EMA118.38118.6119.05
20 day EMA119.06119.26119.59
35 day EMA120.46120.65120.91
50 day EMA121.93122.12122.36

SMA (simple moving average) of Stc India 512531

SMA period SMA current SMA prev SMA prev2
5 day SMA117.68118.05118.95
12 day SMA118.82118.93119.04
20 day SMA118.59118.76118.98
35 day SMA120.85121.31121.78
50 day SMA122.66122.71122.76
100 day SMA118.69118.53118.39
150 day SMA118.49118.56118.62
200 day SMA119.92120120.09

Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top