Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 117.18 and 125.13
| Intraday Target 1 | 115.82 |
| Intraday Target 2 | 118.53 |
| Intraday Target 3 | 123.76666666667 |
| Intraday Target 4 | 126.48 |
| Intraday Target 5 | 131.72 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.25 (-2.38%) | 129.00 | 121.05 - 129.00 | 0.6538 times | Tue 10 February 2026 | 124.20 (0.57%) | 125.25 | 122.55 - 125.65 | 0.487 times | Mon 09 February 2026 | 123.50 (2.24%) | 123.20 | 122.45 - 125.80 | 0.9798 times | Fri 06 February 2026 | 120.80 (0.92%) | 120.00 | 119.10 - 121.20 | 0.8769 times | Thu 05 February 2026 | 119.70 (-1.56%) | 122.80 | 119.70 - 123.20 | 0.2954 times | Wed 04 February 2026 | 121.60 (0.58%) | 118.50 | 118.50 - 125.20 | 0.5926 times | Tue 03 February 2026 | 120.90 (2.11%) | 123.50 | 119.85 - 123.50 | 0.9997 times | Mon 02 February 2026 | 118.40 (0%) | 120.40 | 117.00 - 122.60 | 0.9257 times | Sun 01 February 2026 | 118.40 (-2.07%) | 120.35 | 117.95 - 122.70 | 0.9061 times | Fri 30 January 2026 | 120.90 (-2.3%) | 123.35 | 119.85 - 125.15 | 3.2831 times | Thu 29 January 2026 | 123.75 (4.74%) | 118.50 | 118.50 - 129.00 | 8.2684 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 117.18 and 125.13
| Weekly Target 1 | 115.82 |
| Weekly Target 2 | 118.53 |
| Weekly Target 3 | 123.76666666667 |
| Weekly Target 4 | 126.48 |
| Weekly Target 5 | 131.72 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.25 (0.37%) | 123.20 | 121.05 - 129.00 | 0.0757 times | Fri 06 February 2026 | 120.80 (-0.08%) | 120.35 | 117.00 - 125.20 | 0.164 times | Fri 30 January 2026 | 120.90 (5.13%) | 114.50 | 112.05 - 129.00 | 0.5468 times | Fri 23 January 2026 | 115.00 (-9.59%) | 129.50 | 112.50 - 133.15 | 0.2045 times | Fri 16 January 2026 | 127.20 (1.92%) | 115.20 | 115.20 - 135.05 | 0.7756 times | Fri 09 January 2026 | 124.80 (-2.61%) | 128.15 | 123.45 - 139.75 | 1.0065 times | Fri 02 January 2026 | 128.15 (-1.65%) | 133.90 | 125.00 - 140.85 | 1.2754 times | Fri 26 December 2025 | 130.30 (10.89%) | 120.10 | 118.40 - 146.30 | 4.8647 times | Fri 19 December 2025 | 117.50 (-4.12%) | 123.10 | 114.90 - 123.10 | 0.1341 times | Fri 12 December 2025 | 122.55 (8.4%) | 112.00 | 105.25 - 129.00 | 0.9527 times | Fri 05 December 2025 | 113.05 (-4.68%) | 119.30 | 111.95 - 119.85 | 0.2047 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 119.13 and 131.13
| Monthly Target 1 | 110.42 |
| Monthly Target 2 | 115.83 |
| Monthly Target 3 | 122.41666666667 |
| Monthly Target 4 | 127.83 |
| Monthly Target 5 | 134.42 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.25 (0.29%) | 120.35 | 117.00 - 129.00 | 0.0595 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 0.7042 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 1.7698 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.1733 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.4767 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 1.7904 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.0701 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.1007 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.1582 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 3.6972 times | Wed 30 April 2025 | 128.85 (1.02%) | 130.00 | 109.95 - 141.90 | 0.6589 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 102.8 and 130.5
| Yearly Target 1 | 96.65 |
| Yearly Target 2 | 108.95 |
| Yearly Target 3 | 124.35 |
| Yearly Target 4 | 136.65 |
| Yearly Target 5 | 152.05 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 121.25 (-5.2%) | 128.20 | 112.05 - 139.75 | 0.0467 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7235 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.3456 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.283 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5956 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.1233 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5201 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.7267 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6356 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stc India 512531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stc India 512531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StcIndia (512531) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StcIndia in short term but the buy signal is initial and weak.
StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StcIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.88 and StcIndia 512531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 121.89 |
| 12 day DMA | 120.96 |
| 20 day DMA | 120.89 |
| 35 day DMA | 123.75 |
| 50 day DMA | 121.55 |
| 100 day DMA | 125.97 |
| 150 day DMA | 126.11 |
| 200 day DMA | 129.72 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.97 | 122.33 | 121.4 |
| 12 day EMA | 121.39 | 121.42 | 120.92 |
| 20 day EMA | 121.52 | 121.55 | 121.27 |
| 35 day EMA | 121.05 | 121.04 | 120.85 |
| 50 day EMA | 121.33 | 121.33 | 121.21 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.89 | 121.96 | 121.3 |
| 12 day SMA | 120.96 | 120.38 | 119.61 |
| 20 day SMA | 120.89 | 121.13 | 121.27 |
| 35 day SMA | 123.75 | 123.85 | 123.66 |
| 50 day SMA | 121.55 | 121.44 | 121.33 |
| 100 day SMA | 125.97 | 126 | 125.96 |
| 150 day SMA | 126.11 | 126.26 | 126.4 |
| 200 day SMA | 129.72 | 129.73 | 129.71 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
