ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StcIndia

Strong intraday Stock price targets for StcIndia are 97.65 and 100.05

Intraday Target 196.93
Intraday Target 298.37
Intraday Target 399.333333333333
Intraday Target 4100.77
Intraday Target 5101.73

Daily price and volume Stc India

Date Closing Open Range Volume
Mon 26 October 2026 99.80 (1.53%) 100.30 97.90 - 100.30 0.2657 times
Fri 23 October 2026 98.30 (-2.91%) 96.10 96.10 - 101.35 1.4595 times
Thu 22 October 2026 101.25 (3.32%) 101.90 95.65 - 105.50 1.2639 times
Wed 21 October 2026 98.00 (-5.45%) 105.00 96.20 - 105.60 4.0351 times
Mon 19 October 2026 103.65 (-2.99%) 106.35 103.65 - 106.35 0.2338 times
Fri 16 October 2026 106.85 (-1.06%) 108.00 105.10 - 108.20 1.012 times
Thu 15 October 2026 108.00 (-0.23%) 108.75 108.00 - 110.00 0.1555 times
Wed 14 October 2026 108.25 (0.93%) 108.05 108.05 - 111.65 0.4935 times
Tue 13 October 2026 107.25 (4.08%) 105.15 102.75 - 110.00 0.913 times
Mon 12 October 2026 103.05 (-3.47%) 100.10 100.10 - 106.25 0.168 times
Tue 06 October 2026 106.75 (1.52%) 106.00 105.30 - 106.95 0.2915 times

 Daily chart StcIndia

Weekly price and charts StcIndia

Strong weekly Stock price targets for StcIndia 512531 are 97.65 and 100.05

Weekly Target 196.93
Weekly Target 298.37
Weekly Target 399.333333333333
Weekly Target 4100.77
Weekly Target 5101.73

Weekly price and volumes for Stc India

Date Closing Open Range Volume
Mon 26 October 2026 99.80 (1.53%) 100.30 97.90 - 100.30 0.0979 times
Fri 23 October 2026 98.30 (-8%) 106.35 95.65 - 106.35 2.5753 times
Fri 16 October 2026 106.85 (0.09%) 100.10 100.10 - 111.65 1.0098 times
Tue 06 October 2026 106.75 (0%) 103.10 103.10 - 107.55 0.1856 times
Thu 01 October 2026 106.75 (-2.02%) 108.30 105.00 - 109.70 0.7169 times
Fri 25 September 2026 108.95 (-3.07%) 114.00 108.30 - 114.00 0.683 times
Fri 18 September 2026 112.40 (-0.88%) 114.10 107.00 - 114.10 0.5572 times
Fri 11 September 2026 113.40 (-1.43%) 116.60 110.00 - 116.60 0.9659 times
Fri 04 September 2026 115.05 (-1.24%) 116.65 112.70 - 119.25 1.3039 times
Fri 28 August 2026 116.50 (-3.88%) 119.55 116.40 - 124.00 1.9046 times
Fri 21 August 2026 121.20 (3.46%) 117.15 115.50 - 125.55 4.0911 times

 weekly chart StcIndia

Monthly price and charts StcIndia

Strong monthly Stock price targets for StcIndia 512531 are 89.73 and 105.73

Monthly Target 186.37
Monthly Target 293.08
Monthly Target 3102.36666666667
Monthly Target 4109.08
Monthly Target 5118.37

Monthly price and volumes Stc India

Date Closing Open Range Volume
Mon 26 October 2026 99.80 (-7.16%) 109.70 95.65 - 111.65 0.2268 times
Tue 29 September 2026 107.50 (-7.41%) 116.10 105.50 - 119.25 0.2346 times
Mon 31 August 2026 116.10 (-3.69%) 118.30 115.50 - 125.55 0.574 times
Fri 31 July 2026 120.55 (-5.3%) 128.75 115.05 - 130.60 0.5932 times
Tue 30 June 2026 127.30 (5.51%) 116.75 112.15 - 150.05 3.3218 times
Fri 29 May 2026 120.65 (2.25%) 118.45 105.00 - 126.00 0.4544 times
Thu 30 April 2026 117.99 (20.77%) 103.50 101.22 - 134.50 0.9981 times
Mon 30 March 2026 97.70 (-16.32%) 99.05 97.40 - 121.25 1.6258 times
Fri 27 February 2026 116.75 (-3.43%) 120.35 114.20 - 129.00 0.3412 times
Fri 30 January 2026 120.90 (-5.47%) 128.20 112.05 - 139.75 1.6301 times
Wed 31 December 2025 127.90 (7.84%) 119.30 105.25 - 146.30 4.097 times

 monthly chart StcIndia

Yearly price and charts StcIndia

Strong yearly Stock price targets for StcIndia 512531 are 70.53 and 124.93

Yearly Target 160.77
Yearly Target 280.28
Yearly Target 3115.16666666667
Yearly Target 4134.68
Yearly Target 5169.57

Yearly price and volumes Stc India

Date Closing Open Range Volume
Mon 26 October 2026 99.80 (-21.97%) 128.20 95.65 - 150.05 0.258 times
Wed 31 December 2025 127.90 (-15.86%) 152.90 103.00 - 182.30 0.7064 times
Tue 31 December 2024 152.00 (10.59%) 137.00 117.10 - 252.00 2.2902 times
Fri 29 December 2023 137.45 (52.3%) 90.25 62.05 - 177.65 1.2527 times
Fri 30 December 2022 90.25 (-13.68%) 106.20 67.10 - 127.00 0.5815 times
Fri 31 December 2021 104.55 (28.84%) 81.60 65.00 - 138.75 1.0968 times
Thu 31 December 2020 81.15 (72.84%) 46.95 28.25 - 87.00 0.5079 times
Tue 31 December 2019 46.95 (-67.78%) 145.80 41.70 - 149.00 1.6859 times
Mon 31 December 2018 145.70 (0%) 104.00 90.85 - 148.30 0.6206 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of StcIndia

Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stc India 512531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StcIndia (512531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.

StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StcIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.12 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.

StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stc India 512531

DMA (daily moving average) of Stc India 512531

DMA period DMA value
5 day DMA 100.2
12 day DMA 103.86
20 day DMA 106.01
35 day DMA 109.35
50 day DMA 112.15
100 day DMA 117.5
150 day DMA 116.03
200 day DMA 117.24

EMA (exponential moving average) of Stc India 512531

EMA period EMA current EMA prev EMA prev2
5 day EMA100.72101.18102.62
12 day EMA103.33103.97105
20 day EMA105.48106.08106.9
35 day EMA108.68109.2109.84
50 day EMA111.61112.09112.65

SMA (simple moving average) of Stc India 512531

SMA period SMA current SMA prev SMA prev2
5 day SMA100.2101.61103.55
12 day SMA103.86104.44105.2
20 day SMA106.01106.64107.26
35 day SMA109.35109.85110.42
50 day SMA112.15112.56112.98
100 day SMA117.5117.67117.84
150 day SMA116.03116.08116.15
200 day SMA117.24117.36117.48

Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top