Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 121.12 and 137.07
| Intraday Target 1 | 109.63 |
| Intraday Target 2 | 116.66 |
| Intraday Target 3 | 125.58 |
| Intraday Target 4 | 132.61 |
| Intraday Target 5 | 141.53 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.69 (6.1%) | 118.70 | 118.55 - 134.50 | 5.716 times | Thu 16 April 2026 | 116.58 (1.14%) | 117.10 | 116.44 - 121.77 | 0.5789 times | Wed 15 April 2026 | 115.27 (3%) | 114.51 | 113.07 - 116.28 | 0.2871 times | Mon 13 April 2026 | 111.91 (-1.76%) | 104.60 | 104.60 - 112.95 | 0.21 times | Fri 10 April 2026 | 113.91 (1.91%) | 114.06 | 112.77 - 115.72 | 0.2828 times | Thu 09 April 2026 | 111.77 (-0.1%) | 112.00 | 111.05 - 115.00 | 0.7505 times | Wed 08 April 2026 | 111.88 (3.49%) | 111.75 | 110.58 - 115.65 | 0.8783 times | Tue 07 April 2026 | 108.11 (3.64%) | 105.50 | 105.50 - 115.00 | 0.929 times | Mon 06 April 2026 | 104.31 (0.46%) | 104.00 | 103.83 - 105.64 | 0.1995 times | Thu 02 April 2026 | 103.83 (0.74%) | 101.49 | 101.22 - 104.59 | 0.1679 times | Wed 01 April 2026 | 103.07 (5.5%) | 103.50 | 102.63 - 104.66 | 0.1684 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 114.15 and 144.05
| Weekly Target 1 | 91.03 |
| Weekly Target 2 | 107.36 |
| Weekly Target 3 | 120.93 |
| Weekly Target 4 | 137.26 |
| Weekly Target 5 | 150.83 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.69 (8.59%) | 104.60 | 104.60 - 134.50 | 1.9998 times | Fri 10 April 2026 | 113.91 (9.71%) | 104.00 | 103.83 - 115.72 | 0.8951 times | Thu 02 April 2026 | 103.83 (4.46%) | 99.80 | 97.40 - 104.66 | 0.1768 times | Fri 27 March 2026 | 99.40 (-7.36%) | 112.10 | 98.00 - 112.10 | 0.5226 times | Fri 20 March 2026 | 107.30 (4.89%) | 100.60 | 98.50 - 121.25 | 4.9166 times | Fri 13 March 2026 | 102.30 (-6.87%) | 109.85 | 101.00 - 112.30 | 0.363 times | Fri 06 March 2026 | 109.85 (-5.91%) | 99.05 | 99.05 - 117.75 | 0.2022 times | Fri 27 February 2026 | 116.75 (-0.3%) | 116.10 | 114.20 - 125.40 | 0.4828 times | Fri 20 February 2026 | 117.10 (-1.8%) | 116.20 | 116.20 - 124.90 | 0.1992 times | Fri 13 February 2026 | 119.25 (-1.28%) | 123.20 | 118.50 - 129.00 | 0.2419 times | Fri 06 February 2026 | 120.80 (-0.08%) | 120.35 | 117.00 - 125.20 | 0.3526 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 112.46 and 145.74
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 105.11 |
| Monthly Target 3 | 119.80333333333 |
| Monthly Target 4 | 138.39 |
| Monthly Target 5 | 153.08 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.69 (26.6%) | 103.50 | 101.22 - 134.50 | 0.5504 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.1182 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2347 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.1212 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.8179 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2759 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.759 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.8508 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.1116 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.1603 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.8441 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 89.37 and 131.72
| Yearly Target 1 | 77.93 |
| Yearly Target 2 | 100.81 |
| Yearly Target 3 | 120.28 |
| Yearly Target 4 | 143.16 |
| Yearly Target 5 | 162.63 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 123.69 (-3.29%) | 128.20 | 97.40 - 139.75 | 0.1153 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7179 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.3276 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.2731 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.591 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.1147 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5161 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.7134 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6307 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stc India 512531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stc India 512531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stc India 512531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stc India 512531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.76
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 95, while middle bands are at 102 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StcIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.41 and StcIndia 512531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 116.27 |
| 12 day DMA | 110.17 |
| 20 day DMA | 108.01 |
| 35 day DMA | 109.1 |
| 50 day DMA | 112.47 |
| 100 day DMA | 116.9 |
| 150 day DMA | 121.39 |
| 200 day DMA | 123.69 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.08 | 113.77 | 112.37 |
| 12 day EMA | 112.58 | 110.56 | 109.47 |
| 20 day EMA | 110.9 | 109.55 | 108.81 |
| 35 day EMA | 111.6 | 110.89 | 110.56 |
| 50 day EMA | 113.44 | 113.02 | 112.87 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.27 | 113.89 | 112.95 |
| 12 day SMA | 110.17 | 108.15 | 107.16 |
| 20 day SMA | 108.01 | 106.93 | 106.22 |
| 35 day SMA | 109.1 | 108.91 | 108.92 |
| 50 day SMA | 112.47 | 112.36 | 112.45 |
| 100 day SMA | 116.9 | 116.91 | 116.99 |
| 150 day SMA | 121.39 | 121.36 | 121.37 |
| 200 day SMA | 123.69 | 123.82 | 123.98 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
