Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 108.45 and 112.8
| Intraday Target 1 | 105.08 |
| Intraday Target 2 | 107.47 |
| Intraday Target 3 | 109.43333333333 |
| Intraday Target 4 | 111.82 |
| Intraday Target 5 | 113.78 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.85 (1.52%) | 107.05 | 107.05 - 111.40 | 0.0973 times | Thu 05 March 2026 | 108.20 (1.22%) | 110.20 | 108.20 - 112.80 | 0.4891 times | Wed 04 March 2026 | 106.90 (-3.08%) | 117.75 | 106.80 - 117.75 | 0.2443 times | Mon 02 March 2026 | 110.30 (-5.52%) | 99.05 | 99.05 - 115.00 | 1.9082 times | Fri 27 February 2026 | 116.75 (1.52%) | 116.00 | 115.90 - 125.40 | 2.5135 times | Thu 26 February 2026 | 115.00 (-1.2%) | 118.00 | 114.20 - 118.00 | 1.6435 times | Wed 25 February 2026 | 116.40 (0.22%) | 116.00 | 116.00 - 118.35 | 1.2046 times | Tue 24 February 2026 | 116.15 (-0.94%) | 117.75 | 115.95 - 117.90 | 0.3352 times | Mon 23 February 2026 | 117.25 (0.13%) | 116.10 | 116.10 - 123.45 | 0.8441 times | Fri 20 February 2026 | 117.10 (-0.04%) | 116.25 | 116.25 - 119.40 | 0.7201 times | Thu 19 February 2026 | 117.15 (-3.5%) | 124.90 | 116.45 - 124.90 | 1.0769 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 104.45 and 123.15
| Weekly Target 1 | 90.18 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 108.88333333333 |
| Weekly Target 4 | 118.72 |
| Weekly Target 5 | 127.58 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.85 (-5.91%) | 99.05 | 99.05 - 117.75 | 0.2091 times | Fri 27 February 2026 | 116.75 (-0.3%) | 116.10 | 114.20 - 125.40 | 0.4994 times | Fri 20 February 2026 | 117.10 (-1.8%) | 116.20 | 116.20 - 124.90 | 0.206 times | Fri 13 February 2026 | 119.25 (-1.28%) | 123.20 | 118.50 - 129.00 | 0.2502 times | Fri 06 February 2026 | 120.80 (-0.08%) | 120.35 | 117.00 - 125.20 | 0.3647 times | Fri 30 January 2026 | 120.90 (5.13%) | 114.50 | 112.05 - 129.00 | 1.2161 times | Fri 23 January 2026 | 115.00 (-9.59%) | 129.50 | 112.50 - 133.15 | 0.4548 times | Fri 16 January 2026 | 127.20 (1.92%) | 115.20 | 115.20 - 135.05 | 1.7248 times | Fri 09 January 2026 | 124.80 (-2.61%) | 128.15 | 123.45 - 139.75 | 2.2384 times | Fri 02 January 2026 | 128.15 (-1.65%) | 133.90 | 125.00 - 140.85 | 2.8365 times | Fri 26 December 2025 | 130.30 (10.89%) | 120.10 | 118.40 - 146.30 | 10.8187 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 104.45 and 123.15
| Monthly Target 1 | 90.18 |
| Monthly Target 2 | 100.02 |
| Monthly Target 3 | 108.88333333333 |
| Monthly Target 4 | 118.72 |
| Monthly Target 5 | 127.58 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.85 (-5.91%) | 99.05 | 99.05 - 117.75 | 0.0364 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2298 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.0978 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.7592 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2702 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.7432 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.7914 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.1093 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.157 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.8057 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 5.7643 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 84.1 and 124.8
| Yearly Target 1 | 75.52 |
| Yearly Target 2 | 92.68 |
| Yearly Target 3 | 116.21666666667 |
| Yearly Target 4 | 133.38 |
| Yearly Target 5 | 156.92 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 109.85 (-14.11%) | 128.20 | 99.05 - 139.75 | 0.0535 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7229 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.3438 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.282 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5952 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.1224 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5197 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.7254 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6351 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stc India 512531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stc India 512531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stc India 512531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.48
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 108, while middle bands are at 113 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.
StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.51 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 110.4 |
| 12 day DMA | 114.37 |
| 20 day DMA | 117.07 |
| 35 day DMA | 118.22 |
| 50 day DMA | 121.19 |
| 100 day DMA | 123.17 |
| 150 day DMA | 123.68 |
| 200 day DMA | 129.01 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.41 | 110.69 | 111.94 |
| 12 day EMA | 113.41 | 114.06 | 115.12 |
| 20 day EMA | 115.46 | 116.05 | 116.88 |
| 35 day EMA | 118.09 | 118.57 | 119.18 |
| 50 day EMA | 119.99 | 120.4 | 120.9 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.4 | 111.43 | 113.07 |
| 12 day SMA | 114.37 | 115.3 | 116.22 |
| 20 day SMA | 117.07 | 117.56 | 118.23 |
| 35 day SMA | 118.22 | 118.84 | 119.35 |
| 50 day SMA | 121.19 | 121.46 | 121.79 |
| 100 day SMA | 123.17 | 123.46 | 123.75 |
| 150 day SMA | 123.68 | 123.81 | 123.97 |
| 200 day SMA | 129.01 | 129.11 | 129.22 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
