Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 126.8 and 149.8
| Intraday Target 1 | 110.3 |
| Intraday Target 2 | 120.3 |
| Intraday Target 3 | 133.3 |
| Intraday Target 4 | 143.3 |
| Intraday Target 5 | 156.3 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.30 (6.85%) | 123.30 | 123.30 - 146.30 | 8.7046 times | Wed 24 December 2025 | 121.95 (-1.18%) | 126.60 | 121.50 - 127.85 | 0.1392 times | Tue 23 December 2025 | 123.40 (-0.92%) | 125.90 | 123.20 - 127.75 | 0.1073 times | Mon 22 December 2025 | 124.55 (6%) | 120.10 | 118.40 - 125.90 | 0.3266 times | Fri 19 December 2025 | 117.50 (1.08%) | 117.85 | 116.80 - 119.15 | 0.0818 times | Thu 18 December 2025 | 116.25 (-1.23%) | 117.00 | 114.90 - 119.10 | 0.0867 times | Wed 17 December 2025 | 117.70 (-0.72%) | 120.05 | 117.50 - 120.05 | 0.0162 times | Tue 16 December 2025 | 118.55 (-2.07%) | 121.50 | 118.00 - 121.50 | 0.0417 times | Mon 15 December 2025 | 121.05 (-1.22%) | 123.10 | 121.00 - 123.10 | 0.0294 times | Fri 12 December 2025 | 122.55 (5.37%) | 118.80 | 118.80 - 129.00 | 0.4665 times | Thu 11 December 2025 | 116.30 (-0.98%) | 116.90 | 114.55 - 119.00 | 0.1132 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 124.35 and 152.25
| Weekly Target 1 | 103.77 |
| Weekly Target 2 | 117.03 |
| Weekly Target 3 | 131.66666666667 |
| Weekly Target 4 | 144.93 |
| Weekly Target 5 | 159.57 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.30 (10.89%) | 120.10 | 118.40 - 146.30 | 6.4232 times | Fri 19 December 2025 | 117.50 (-4.12%) | 123.10 | 114.90 - 123.10 | 0.1771 times | Fri 12 December 2025 | 122.55 (8.4%) | 112.00 | 105.25 - 129.00 | 1.2579 times | Fri 05 December 2025 | 113.05 (-4.68%) | 119.30 | 111.95 - 119.85 | 0.2702 times | Fri 28 November 2025 | 118.60 (-2.71%) | 122.45 | 115.15 - 124.20 | 0.1995 times | Fri 21 November 2025 | 121.90 (-3.71%) | 115.00 | 115.00 - 132.90 | 0.146 times | Fri 14 November 2025 | 126.60 (-2.31%) | 131.70 | 126.25 - 139.50 | 0.1718 times | Fri 07 November 2025 | 129.60 (-3.79%) | 136.60 | 127.95 - 140.50 | 0.4043 times | Fri 31 October 2025 | 134.70 (0.56%) | 133.95 | 128.85 - 141.00 | 0.8844 times | Thu 23 October 2025 | 133.95 (-0.04%) | 133.85 | 132.05 - 136.65 | 0.0656 times | Fri 17 October 2025 | 134.00 (-1.62%) | 133.60 | 133.50 - 139.00 | 0.331 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 117.78 and 158.83
| Monthly Target 1 | 86.23 |
| Monthly Target 2 | 108.27 |
| Monthly Target 3 | 127.28333333333 |
| Monthly Target 4 | 149.32 |
| Monthly Target 5 | 168.33 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.30 (9.87%) | 119.30 | 105.25 - 146.30 | 1.5201 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.1724 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.4741 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 1.7808 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.0697 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.1002 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.1519 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 3.6774 times | Wed 30 April 2025 | 128.85 (1.02%) | 130.00 | 109.95 - 141.90 | 0.6554 times | Fri 28 March 2025 | 127.55 (16.7%) | 105.05 | 103.00 - 139.90 | 0.398 times | Fri 28 February 2025 | 109.30 (-22.23%) | 141.30 | 108.50 - 151.95 | 0.2711 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 77 and 156.3
| Yearly Target 1 | 59.23 |
| Yearly Target 2 | 94.77 |
| Yearly Target 3 | 138.53333333333 |
| Yearly Target 4 | 174.07 |
| Yearly Target 5 | 217.83 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.30 (-14.28%) | 152.90 | 103.00 - 182.30 | 0.6343 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.0993 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.1483 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5331 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.0053 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.4655 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.5454 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.5689 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stc India 512531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stc India 512531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stc India 512531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stc India 512531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.3
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.24 and StcIndia 512531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 123.54 |
| 12 day DMA | 120.63 |
| 20 day DMA | 117.82 |
| 35 day DMA | 120.92 |
| 50 day DMA | 124.76 |
| 100 day DMA | 124.95 |
| 150 day DMA | 131.54 |
| 200 day DMA | 128.38 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.33 | 121.35 | 121.05 |
| 12 day EMA | 121.32 | 119.69 | 119.28 |
| 20 day EMA | 120.73 | 119.72 | 119.49 |
| 35 day EMA | 122.65 | 122.2 | 122.21 |
| 50 day EMA | 125.65 | 125.46 | 125.6 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.54 | 120.73 | 119.88 |
| 12 day SMA | 120.63 | 119.04 | 117.75 |
| 20 day SMA | 117.82 | 117.21 | 117.12 |
| 35 day SMA | 120.92 | 120.91 | 121.24 |
| 50 day SMA | 124.76 | 124.87 | 125.16 |
| 100 day SMA | 124.95 | 124.89 | 124.92 |
| 150 day SMA | 131.54 | 131.55 | 131.62 |
| 200 day SMA | 128.38 | 128.36 | 128.37 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
