Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 133.53 and 141.98
| Intraday Target 1 | 127.52 |
| Intraday Target 2 | 131.08 |
| Intraday Target 3 | 135.96666666667 |
| Intraday Target 4 | 139.53 |
| Intraday Target 5 | 144.42 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.65 (3.34%) | 133.90 | 132.40 - 140.85 | 1.2309 times | Fri 26 December 2025 | 130.30 (6.85%) | 123.30 | 123.30 - 146.30 | 8.0066 times | Wed 24 December 2025 | 121.95 (-1.18%) | 126.60 | 121.50 - 127.85 | 0.128 times | Tue 23 December 2025 | 123.40 (-0.92%) | 125.90 | 123.20 - 127.75 | 0.0987 times | Mon 22 December 2025 | 124.55 (6%) | 120.10 | 118.40 - 125.90 | 0.3004 times | Fri 19 December 2025 | 117.50 (1.08%) | 117.85 | 116.80 - 119.15 | 0.0752 times | Thu 18 December 2025 | 116.25 (-1.23%) | 117.00 | 114.90 - 119.10 | 0.0798 times | Wed 17 December 2025 | 117.70 (-0.72%) | 120.05 | 117.50 - 120.05 | 0.0149 times | Tue 16 December 2025 | 118.55 (-2.07%) | 121.50 | 118.00 - 121.50 | 0.0384 times | Mon 15 December 2025 | 121.05 (-1.22%) | 123.10 | 121.00 - 123.10 | 0.027 times | Fri 12 December 2025 | 122.55 (5.37%) | 118.80 | 118.80 - 129.00 | 0.4291 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 133.53 and 141.98
| Weekly Target 1 | 127.52 |
| Weekly Target 2 | 131.08 |
| Weekly Target 3 | 135.96666666667 |
| Weekly Target 4 | 139.53 |
| Weekly Target 5 | 144.42 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.65 (3.34%) | 133.90 | 132.40 - 140.85 | 0.853 times | Fri 26 December 2025 | 130.30 (10.89%) | 120.10 | 118.40 - 146.30 | 5.9141 times | Fri 19 December 2025 | 117.50 (-4.12%) | 123.10 | 114.90 - 123.10 | 0.163 times | Fri 12 December 2025 | 122.55 (8.4%) | 112.00 | 105.25 - 129.00 | 1.1582 times | Fri 05 December 2025 | 113.05 (-4.68%) | 119.30 | 111.95 - 119.85 | 0.2488 times | Fri 28 November 2025 | 118.60 (-2.71%) | 122.45 | 115.15 - 124.20 | 0.1837 times | Fri 21 November 2025 | 121.90 (-3.71%) | 115.00 | 115.00 - 132.90 | 0.1344 times | Fri 14 November 2025 | 126.60 (-2.31%) | 131.70 | 126.25 - 139.50 | 0.1582 times | Fri 07 November 2025 | 129.60 (-3.79%) | 136.60 | 127.95 - 140.50 | 0.3722 times | Fri 31 October 2025 | 134.70 (0.56%) | 133.95 | 128.85 - 141.00 | 0.8143 times | Thu 23 October 2025 | 133.95 (-0.04%) | 133.85 | 132.05 - 136.65 | 0.0604 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 119.95 and 161
| Monthly Target 1 | 87.68 |
| Monthly Target 2 | 111.17 |
| Monthly Target 3 | 128.73333333333 |
| Monthly Target 4 | 152.22 |
| Monthly Target 5 | 169.78 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.65 (13.53%) | 119.30 | 105.25 - 146.30 | 1.6646 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.1694 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.466 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 1.7505 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.0685 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.0985 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.1323 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 3.6148 times | Wed 30 April 2025 | 128.85 (1.02%) | 130.00 | 109.95 - 141.90 | 0.6442 times | Fri 28 March 2025 | 127.55 (16.7%) | 105.05 | 103.00 - 139.90 | 0.3912 times | Fri 28 February 2025 | 109.30 (-22.23%) | 141.30 | 108.50 - 151.95 | 0.2665 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 79.18 and 158.48
| Yearly Target 1 | 60.68 |
| Yearly Target 2 | 97.67 |
| Yearly Target 3 | 139.98333333333 |
| Yearly Target 4 | 176.97 |
| Yearly Target 5 | 219.28 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 134.65 (-11.41%) | 152.90 | 103.00 - 182.30 | 0.643 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.0968 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.1469 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5324 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.0041 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.465 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.5435 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.5682 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stc India 512531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stc India 512531 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stc India 512531 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 107, while middle bands are at 113 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.19 and StcIndia 512531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 126.97 |
| 12 day DMA | 122.06 |
| 20 day DMA | 118.62 |
| 35 day DMA | 121.06 |
| 50 day DMA | 124.76 |
| 100 day DMA | 125.05 |
| 150 day DMA | 131.57 |
| 200 day DMA | 128.45 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.77 | 124.33 | 121.35 |
| 12 day EMA | 123.37 | 121.32 | 119.69 |
| 20 day EMA | 122.06 | 120.73 | 119.72 |
| 35 day EMA | 123.35 | 122.69 | 122.24 |
| 50 day EMA | 125.97 | 125.62 | 125.43 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.97 | 123.54 | 120.73 |
| 12 day SMA | 122.06 | 120.63 | 119.04 |
| 20 day SMA | 118.62 | 117.82 | 117.21 |
| 35 day SMA | 121.06 | 120.92 | 120.91 |
| 50 day SMA | 124.76 | 124.76 | 124.87 |
| 100 day SMA | 125.05 | 124.95 | 124.89 |
| 150 day SMA | 131.57 | 131.54 | 131.55 |
| 200 day SMA | 128.45 | 128.38 | 128.36 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
