Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 104.13 and 108.58
| Intraday Target 1 | 100.82 |
| Intraday Target 2 | 102.98 |
| Intraday Target 3 | 105.26666666667 |
| Intraday Target 4 | 107.43 |
| Intraday Target 5 | 109.72 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.15 (-1.5%) | 103.10 | 103.10 - 107.55 | 0.521 times | Thu 01 October 2026 | 106.75 (-0.7%) | 109.70 | 105.00 - 109.70 | 0.5706 times | Tue 29 September 2026 | 107.50 (0.89%) | 105.50 | 105.50 - 108.40 | 0.5622 times | Mon 28 September 2026 | 106.55 (-2.2%) | 108.30 | 106.55 - 109.65 | 3.6437 times | Fri 25 September 2026 | 108.95 (-0.95%) | 110.00 | 108.30 - 110.05 | 0.6013 times | Thu 24 September 2026 | 110.00 (-1.74%) | 111.95 | 110.00 - 111.95 | 2.4411 times | Wed 23 September 2026 | 111.95 (0.81%) | 113.60 | 111.90 - 113.60 | 0.3022 times | Tue 22 September 2026 | 111.05 (-0.13%) | 111.20 | 110.90 - 112.50 | 0.8253 times | Mon 21 September 2026 | 111.20 (-1.07%) | 114.00 | 110.95 - 114.00 | 0.3804 times | Fri 18 September 2026 | 112.40 (1.67%) | 112.40 | 112.00 - 113.50 | 0.1522 times | Thu 17 September 2026 | 110.55 (-1.51%) | 107.00 | 107.00 - 113.00 | 1.2015 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 104.13 and 108.58
| Weekly Target 1 | 100.82 |
| Weekly Target 2 | 102.98 |
| Weekly Target 3 | 105.26666666667 |
| Weekly Target 4 | 107.43 |
| Weekly Target 5 | 109.72 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.15 (-1.5%) | 103.10 | 103.10 - 107.55 | 0.0548 times | Thu 01 October 2026 | 106.75 (-2.02%) | 108.30 | 105.00 - 109.70 | 0.5026 times | Fri 25 September 2026 | 108.95 (-3.07%) | 114.00 | 108.30 - 114.00 | 0.4788 times | Fri 18 September 2026 | 112.40 (-0.88%) | 114.10 | 107.00 - 114.10 | 0.3906 times | Fri 11 September 2026 | 113.40 (-1.43%) | 116.60 | 110.00 - 116.60 | 0.6772 times | Fri 04 September 2026 | 115.05 (-1.24%) | 116.65 | 112.70 - 119.25 | 0.9141 times | Fri 28 August 2026 | 116.50 (-3.88%) | 119.55 | 116.40 - 124.00 | 1.3352 times | Fri 21 August 2026 | 121.20 (3.46%) | 117.15 | 115.50 - 125.55 | 2.8681 times | Fri 14 August 2026 | 117.15 (-1.55%) | 119.25 | 115.95 - 120.90 | 1.1714 times | Fri 07 August 2026 | 119.00 (-1.29%) | 118.30 | 117.05 - 123.25 | 1.6071 times | Fri 31 July 2026 | 120.55 (2.64%) | 119.25 | 117.05 - 121.20 | 1.2385 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 100.83 and 107.43
| Monthly Target 1 | 99.38 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 105.98333333333 |
| Monthly Target 4 | 108.87 |
| Monthly Target 5 | 112.58 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.15 (-2.19%) | 109.70 | 103.10 - 109.70 | 0.0096 times | Tue 29 September 2026 | 107.50 (-7.41%) | 116.10 | 105.50 - 119.25 | 0.2398 times | Mon 31 August 2026 | 116.10 (-3.69%) | 118.30 | 115.50 - 125.55 | 0.5867 times | Fri 31 July 2026 | 120.55 (-5.3%) | 128.75 | 115.05 - 130.60 | 0.6064 times | Tue 30 June 2026 | 127.30 (5.51%) | 116.75 | 112.15 - 150.05 | 3.3956 times | Fri 29 May 2026 | 120.65 (2.25%) | 118.45 | 105.00 - 126.00 | 0.4645 times | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 1.0203 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.6619 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.3488 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.6664 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 4.188 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 74.95 and 127.6
| Yearly Target 1 | 64.88 |
| Yearly Target 2 | 85.02 |
| Yearly Target 3 | 117.53333333333 |
| Yearly Target 4 | 137.67 |
| Yearly Target 5 | 170.18 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.15 (-17.79%) | 128.20 | 97.40 - 150.05 | 0.2526 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7068 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.2917 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.2535 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5819 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.0975 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5082 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.687 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.621 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stc India 512531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stc India 512531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.
StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.33 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 106.98 |
| 12 day DMA | 109.53 |
| 20 day DMA | 111.23 |
| 35 day DMA | 114.06 |
| 50 day DMA | 115.48 |
| 100 day DMA | 118.84 |
| 150 day DMA | 116.69 |
| 200 day DMA | 118.12 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.03 | 107.97 | 108.58 |
| 12 day EMA | 109.11 | 109.83 | 110.39 |
| 20 day EMA | 110.79 | 111.38 | 111.87 |
| 35 day EMA | 112.93 | 113.39 | 113.78 |
| 50 day EMA | 114.96 | 115.36 | 115.71 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.98 | 107.95 | 108.99 |
| 12 day SMA | 109.53 | 110.06 | 110.61 |
| 20 day SMA | 111.23 | 111.62 | 112.08 |
| 35 day SMA | 114.06 | 114.39 | 114.75 |
| 50 day SMA | 115.48 | 115.74 | 115.99 |
| 100 day SMA | 118.84 | 119.01 | 119.17 |
| 150 day SMA | 116.69 | 116.77 | 116.87 |
| 200 day SMA | 118.12 | 118.16 | 118.15 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
