Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 95.2 and 102.2
| Intraday Target 1 | 93.8 |
| Intraday Target 2 | 96.6 |
| Intraday Target 3 | 100.8 |
| Intraday Target 4 | 103.6 |
| Intraday Target 5 | 107.8 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.40 (-5.11%) | 105.00 | 98.00 - 105.00 | 0.2564 times | Wed 25 March 2026 | 104.75 (0.62%) | 108.05 | 104.30 - 108.05 | 0.1609 times | Tue 24 March 2026 | 104.10 (3.38%) | 104.95 | 104.00 - 108.00 | 0.2925 times | Mon 23 March 2026 | 100.70 (-6.15%) | 112.10 | 100.05 - 112.10 | 0.2347 times | Fri 20 March 2026 | 107.30 (0.52%) | 108.00 | 107.00 - 113.50 | 0.197 times | Thu 19 March 2026 | 106.75 (-6.52%) | 112.00 | 106.00 - 112.00 | 0.989 times | Wed 18 March 2026 | 114.20 (13.01%) | 108.00 | 103.00 - 121.25 | 7.4575 times | Tue 17 March 2026 | 101.05 (-1.03%) | 102.10 | 100.00 - 102.15 | 0.0797 times | Mon 16 March 2026 | 102.10 (-0.2%) | 100.60 | 98.50 - 102.10 | 0.1622 times | Fri 13 March 2026 | 102.30 (-6.62%) | 108.95 | 101.00 - 108.95 | 0.1702 times | Thu 12 March 2026 | 109.55 (-0.59%) | 109.50 | 109.15 - 112.30 | 0.0973 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 91.65 and 105.75
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 94.23 |
| Weekly Target 3 | 103.16666666667 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 117.27 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.40 (-7.36%) | 112.10 | 98.00 - 112.10 | 0.5875 times | Fri 20 March 2026 | 107.30 (4.89%) | 100.60 | 98.50 - 121.25 | 5.5266 times | Fri 13 March 2026 | 102.30 (-6.87%) | 109.85 | 101.00 - 112.30 | 0.408 times | Fri 06 March 2026 | 109.85 (-5.91%) | 99.05 | 99.05 - 117.75 | 0.2272 times | Fri 27 February 2026 | 116.75 (-0.3%) | 116.10 | 114.20 - 125.40 | 0.5427 times | Fri 20 February 2026 | 117.10 (-1.8%) | 116.20 | 116.20 - 124.90 | 0.2239 times | Fri 13 February 2026 | 119.25 (-1.28%) | 123.20 | 118.50 - 129.00 | 0.272 times | Fri 06 February 2026 | 120.80 (-0.08%) | 120.35 | 117.00 - 125.20 | 0.3964 times | Fri 30 January 2026 | 120.90 (5.13%) | 114.50 | 112.05 - 129.00 | 1.3216 times | Fri 23 January 2026 | 115.00 (-9.59%) | 129.50 | 112.50 - 133.15 | 0.4942 times | Fri 16 January 2026 | 127.20 (1.92%) | 115.20 | 115.20 - 135.05 | 1.8744 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 98.7 and 121.95
| Monthly Target 1 | 82.97 |
| Monthly Target 2 | 91.18 |
| Monthly Target 3 | 106.21666666667 |
| Monthly Target 4 | 114.43 |
| Monthly Target 5 | 129.47 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.40 (-14.86%) | 99.05 | 98.00 - 121.25 | 0.9787 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2081 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 0.994 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.4983 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2446 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.6729 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.5274 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.099 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.1421 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.6349 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 5.2192 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 77.83 and 119.58
| Yearly Target 1 | 70.63 |
| Yearly Target 2 | 85.02 |
| Yearly Target 3 | 112.38333333333 |
| Yearly Target 4 | 126.77 |
| Yearly Target 5 | 154.13 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.40 (-22.28%) | 128.20 | 98.00 - 139.75 | 0.094 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7196 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.3332 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.2762 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5925 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.1173 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5174 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.7175 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6322 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stc India 512531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stc India 512531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stc India 512531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.9
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 103 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.
StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.68 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 103.25 |
| 12 day DMA | 105.2 |
| 20 day DMA | 107.33 |
| 35 day DMA | 112.59 |
| 50 day DMA | 114.98 |
| 100 day DMA | 119.17 |
| 150 day DMA | 122.19 |
| 200 day DMA | 126.36 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.96 | 104.74 | 104.73 |
| 12 day EMA | 105.24 | 106.3 | 106.58 |
| 20 day EMA | 107.52 | 108.37 | 108.75 |
| 35 day EMA | 111.07 | 111.76 | 112.17 |
| 50 day EMA | 114.89 | 115.52 | 115.96 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.25 | 104.72 | 106.61 |
| 12 day SMA | 105.2 | 106.08 | 106.28 |
| 20 day SMA | 107.33 | 108.18 | 108.75 |
| 35 day SMA | 112.59 | 113.22 | 113.68 |
| 50 day SMA | 114.98 | 115.51 | 115.95 |
| 100 day SMA | 119.17 | 119.53 | 119.83 |
| 150 day SMA | 122.19 | 122.32 | 122.42 |
| 200 day SMA | 126.36 | 126.66 | 126.91 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
