StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 112.7 and 117.15
| Intraday Target 1 | 111.92 |
| Intraday Target 2 | 113.48 |
| Intraday Target 3 | 116.36666666667 |
| Intraday Target 4 | 117.93 |
| Intraday Target 5 | 120.82 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.05 (0.48%) | 118.00 | 114.80 - 119.25 | 1.262 times | Thu 03 September 2026 | 114.50 (1.24%) | 115.80 | 114.50 - 115.80 | 0.2857 times | Wed 02 September 2026 | 113.10 (-2.46%) | 114.00 | 112.70 - 116.20 | 1.3056 times | Tue 01 September 2026 | 115.95 (-0.13%) | 116.10 | 115.20 - 117.00 | 1.0549 times | Mon 31 August 2026 | 116.10 (-0.34%) | 116.65 | 116.00 - 117.80 | 0.1557 times | Fri 28 August 2026 | 116.50 (-0.51%) | 118.30 | 116.50 - 118.35 | 0.3114 times | Thu 27 August 2026 | 117.10 (-1.14%) | 119.05 | 117.10 - 119.05 | 0.3366 times | Wed 26 August 2026 | 118.45 (-2.67%) | 121.95 | 116.40 - 122.40 | 3.7609 times | Tue 25 August 2026 | 121.70 (-0.25%) | 122.80 | 121.20 - 122.80 | 0.4414 times | Mon 24 August 2026 | 122.00 (0.66%) | 119.55 | 119.55 - 124.00 | 1.0856 times | Fri 21 August 2026 | 121.20 (-0.25%) | 121.50 | 121.00 - 122.25 | 0.9205 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 110.6 and 117.15
| Weekly Target 1 | 109.12 |
| Weekly Target 2 | 112.08 |
| Weekly Target 3 | 115.66666666667 |
| Weekly Target 4 | 118.63 |
| Weekly Target 5 | 122.22 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.05 (-1.24%) | 116.65 | 112.70 - 119.25 | 0.5798 times | Fri 28 August 2026 | 116.50 (-3.88%) | 119.55 | 116.40 - 124.00 | 0.8468 times | Fri 21 August 2026 | 121.20 (3.46%) | 117.15 | 115.50 - 125.55 | 1.819 times | Fri 14 August 2026 | 117.15 (-1.55%) | 119.25 | 115.95 - 120.90 | 0.7429 times | Fri 07 August 2026 | 119.00 (-1.29%) | 118.30 | 117.05 - 123.25 | 1.0193 times | Fri 31 July 2026 | 120.55 (2.64%) | 119.25 | 117.05 - 121.20 | 0.7855 times | Fri 24 July 2026 | 117.45 (-2.61%) | 119.90 | 115.05 - 121.75 | 0.5195 times | Fri 17 July 2026 | 120.60 (-1.35%) | 122.00 | 119.60 - 124.90 | 1.0379 times | Fri 10 July 2026 | 122.25 (-3.32%) | 124.40 | 118.35 - 125.80 | 1.6874 times | Fri 03 July 2026 | 126.45 (-2.54%) | 128.75 | 124.75 - 133.05 | 0.9618 times | Thu 25 June 2026 | 129.75 (-4.56%) | 137.75 | 128.90 - 140.00 | 2.3592 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 110.6 and 117.15
| Monthly Target 1 | 109.12 |
| Monthly Target 2 | 112.08 |
| Monthly Target 3 | 115.66666666667 |
| Monthly Target 4 | 118.63 |
| Monthly Target 5 | 122.22 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.05 (-0.9%) | 116.10 | 112.70 - 119.25 | 0.0525 times | Mon 31 August 2026 | 116.10 (-3.69%) | 118.30 | 115.50 - 125.55 | 0.4187 times | Fri 31 July 2026 | 120.55 (-5.3%) | 128.75 | 115.05 - 130.60 | 0.4328 times | Tue 30 June 2026 | 127.30 (5.51%) | 116.75 | 112.15 - 150.05 | 2.4233 times | Fri 29 May 2026 | 120.65 (2.25%) | 118.45 | 105.00 - 126.00 | 0.3315 times | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 0.7282 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.1861 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2489 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.1892 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.9889 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2926 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 79.9 and 132.55
| Yearly Target 1 | 68.18 |
| Yearly Target 2 | 91.62 |
| Yearly Target 3 | 120.83333333333 |
| Yearly Target 4 | 144.27 |
| Yearly Target 5 | 173.48 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.05 (-10.05%) | 128.20 | 97.40 - 150.05 | 0.2483 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7072 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.2928 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.2541 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5822 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.098 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5084 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.6878 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6213 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stc India 512531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 116 and 121
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.
StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StcIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 114.94 |
| 12 day DMA | 117.76 |
| 20 day DMA | 117.61 |
| 35 day DMA | 118.16 |
| 50 day DMA | 119.87 |
| 100 day DMA | 120.41 |
| 150 day DMA | 117.86 |
| 200 day DMA | 118.83 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.21 | 115.29 | 115.69 |
| 12 day EMA | 116.51 | 116.78 | 117.2 |
| 20 day EMA | 117.44 | 117.69 | 118.03 |
| 35 day EMA | 119.11 | 119.35 | 119.64 |
| 50 day EMA | 120.53 | 120.75 | 121.01 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.94 | 115.23 | 115.75 |
| 12 day SMA | 117.76 | 117.88 | 118.09 |
| 20 day SMA | 117.61 | 117.81 | 118.12 |
| 35 day SMA | 118.16 | 118.32 | 118.49 |
| 50 day SMA | 119.87 | 120.24 | 120.6 |
| 100 day SMA | 120.41 | 120.4 | 120.37 |
| 150 day SMA | 117.86 | 117.85 | 117.85 |
| 200 day SMA | 118.83 | 118.9 | 118.98 |


