ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StcIndia

Strong intraday Stock price targets for StcIndia are 120.68 and 130.88

Intraday Target 1113.25
Intraday Target 2117.9
Intraday Target 3123.45
Intraday Target 4128.1
Intraday Target 5133.65

Daily price and volume Stc India

Date Closing Open Range Volume
Fri 12 December 2025 122.55 (5.37%) 118.80 118.80 - 129.00 2.1134 times
Thu 11 December 2025 116.30 (-0.98%) 116.90 114.55 - 119.00 0.5128 times
Wed 10 December 2025 117.45 (5.62%) 111.55 110.85 - 127.60 5.2259 times
Tue 09 December 2025 111.20 (4.36%) 105.75 105.25 - 111.40 0.2171 times
Mon 08 December 2025 106.55 (-5.75%) 112.00 106.00 - 113.00 0.1625 times
Fri 05 December 2025 113.05 (-0.4%) 114.65 112.15 - 114.65 0.1979 times
Thu 04 December 2025 113.50 (-0.09%) 114.00 113.50 - 117.40 0.5173 times
Wed 03 December 2025 113.60 (-2.2%) 114.65 111.95 - 116.95 0.5178 times
Tue 02 December 2025 116.15 (0.04%) 119.85 115.30 - 119.85 0.365 times
Mon 01 December 2025 116.10 (-2.11%) 119.30 115.70 - 119.35 0.1704 times
Fri 28 November 2025 118.60 (0.3%) 118.50 118.00 - 121.50 0.0872 times

 Daily chart StcIndia

Weekly price and charts StcIndia

Strong weekly Stock price targets for StcIndia 512531 are 113.9 and 137.65

Weekly Target 195.18
Weekly Target 2108.87
Weekly Target 3118.93333333333
Weekly Target 4132.62
Weekly Target 5142.68

Weekly price and volumes for Stc India

Date Closing Open Range Volume
Fri 12 December 2025 122.55 (8.4%) 112.00 105.25 - 129.00 2.7438 times
Fri 05 December 2025 113.05 (-4.68%) 119.30 111.95 - 119.85 0.5894 times
Fri 28 November 2025 118.60 (-2.71%) 122.45 115.15 - 124.20 0.4352 times
Fri 21 November 2025 121.90 (-3.71%) 115.00 115.00 - 132.90 0.3184 times
Fri 14 November 2025 126.60 (-2.31%) 131.70 126.25 - 139.50 0.3748 times
Fri 07 November 2025 129.60 (-3.79%) 136.60 127.95 - 140.50 0.8818 times
Fri 31 October 2025 134.70 (0.56%) 133.95 128.85 - 141.00 1.929 times
Thu 23 October 2025 133.95 (-0.04%) 133.85 132.05 - 136.65 0.1432 times
Fri 17 October 2025 134.00 (-1.62%) 133.60 133.50 - 139.00 0.7219 times
Fri 10 October 2025 136.20 (-0.95%) 138.60 135.00 - 145.00 1.8625 times
Fri 03 October 2025 137.50 (2.31%) 138.25 128.25 - 144.00 1.7805 times

 weekly chart StcIndia

Monthly price and charts StcIndia

Strong monthly Stock price targets for StcIndia 512531 are 113.9 and 137.65

Monthly Target 195.18
Monthly Target 2108.87
Monthly Target 3118.93333333333
Monthly Target 4132.62
Monthly Target 5142.68

Monthly price and volumes Stc India

Date Closing Open Range Volume
Fri 12 December 2025 122.55 (3.33%) 119.30 105.25 - 129.00 0.326 times
Fri 28 November 2025 118.60 (-11.95%) 136.60 115.00 - 140.50 0.1966 times
Fri 31 October 2025 134.70 (2.82%) 128.50 128.50 - 145.00 0.5409 times
Tue 30 September 2025 131.00 (12.69%) 118.00 110.70 - 150.35 2.0316 times
Fri 29 August 2025 116.25 (-6.29%) 125.10 115.00 - 128.00 0.0795 times
Thu 31 July 2025 124.05 (-15.7%) 143.10 124.00 - 147.50 0.1143 times
Mon 30 June 2025 147.15 (-6.39%) 155.00 141.05 - 168.50 1.3142 times
Fri 30 May 2025 157.20 (22%) 129.35 112.25 - 167.90 4.1952 times
Wed 30 April 2025 128.85 (1.02%) 130.00 109.95 - 141.90 0.7477 times
Fri 28 March 2025 127.55 (16.7%) 105.05 103.00 - 139.90 0.4541 times
Fri 28 February 2025 109.30 (-22.23%) 141.30 108.50 - 151.95 0.3092 times

 monthly chart StcIndia

Yearly price and charts StcIndia

Strong yearly Stock price targets for StcIndia 512531 are 73.13 and 152.43

Yearly Target 156.65
Yearly Target 289.6
Yearly Target 3135.95
Yearly Target 4168.9
Yearly Target 5215.25

Yearly price and volumes Stc India

Date Closing Open Range Volume
Fri 12 December 2025 122.55 (-19.38%) 152.90 103.00 - 182.30 0.5712 times
Tue 31 December 2024 152.00 (10.59%) 137.00 117.10 - 252.00 2.1173 times
Fri 29 December 2023 137.45 (52.3%) 90.25 62.05 - 177.65 1.1581 times
Fri 30 December 2022 90.25 (-13.68%) 106.20 67.10 - 127.00 0.5376 times
Fri 31 December 2021 104.55 (28.84%) 81.60 65.00 - 138.75 1.014 times
Thu 31 December 2020 81.15 (72.84%) 46.95 28.25 - 87.00 0.4695 times
Tue 31 December 2019 46.95 (-67.78%) 145.80 41.70 - 149.00 1.5586 times
Mon 31 December 2018 145.70 (0%) 104.00 90.85 - 148.30 0.5737 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of StcIndia

Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stc India 512531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stc India 512531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stc India 512531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stc India 512531 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stc India 512531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.45

Tomorrow's movement Prediction of Stc India 512531 looks bullish. It has broken an important resistance level of 120 with high volumes

Tomorrow's movement Prediction of Stc India 512531 looks bullish. It has broken an important Moving average of 118.68 with high volumes

Munafa value: 110 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StcIndia (512531) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StcIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.59 and StcIndia 512531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.

StcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stc India 512531

DMA (daily moving average) of Stc India 512531

DMA period DMA value
5 day DMA 114.81
12 day DMA 115.28
20 day DMA 118.28
35 day DMA 123.97
50 day DMA 127.4
100 day DMA 125.98
150 day DMA 131.76
200 day DMA 128.54

EMA (exponential moving average) of Stc India 512531

EMA period EMA current EMA prev EMA prev2
5 day EMA117.18114.5113.6
12 day EMA116.8115.76115.66
20 day EMA118.73118.33118.54
35 day EMA122.44122.43122.79
50 day EMA126.74126.91127.34

SMA (simple moving average) of Stc India 512531

SMA period SMA current SMA prev SMA prev2
5 day SMA114.81112.91112.35
12 day SMA115.28115.08115.28
20 day SMA118.28118.48119.14
35 day SMA123.97124.31124.79
50 day SMA127.4127.54127.91
100 day SMA125.98126.16126.37
150 day SMA131.76131.73131.77
200 day SMA128.54128.59128.71

Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top