ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StcIndia

Strong intraday Stock price targets for StcIndia are 97.68 and 105.63

Intraday Target 196.13
Intraday Target 299.22
Intraday Target 3104.08333333333
Intraday Target 4107.17
Intraday Target 5112.03

Daily price and volume Stc India

Date Closing Open Range Volume
Fri 13 March 2026 102.30 (-6.62%) 108.95 101.00 - 108.95 1.2548 times
Thu 12 March 2026 109.55 (-0.59%) 109.50 109.15 - 112.30 0.7176 times
Wed 11 March 2026 110.20 (0.18%) 111.05 110.00 - 111.05 0.1623 times
Tue 10 March 2026 110.00 (2.71%) 109.95 108.60 - 110.90 1.0236 times
Mon 09 March 2026 107.10 (-2.5%) 109.85 106.50 - 111.00 1.6772 times
Fri 06 March 2026 109.85 (1.52%) 107.05 107.05 - 111.40 0.0956 times
Thu 05 March 2026 108.20 (1.22%) 110.20 108.20 - 112.80 0.481 times
Wed 04 March 2026 106.90 (-3.08%) 117.75 106.80 - 117.75 0.2403 times
Mon 02 March 2026 110.30 (-5.52%) 99.05 99.05 - 115.00 1.8762 times
Fri 27 February 2026 116.75 (1.52%) 116.00 115.90 - 125.40 2.4714 times
Thu 26 February 2026 115.00 (-1.2%) 118.00 114.20 - 118.00 1.616 times

 Daily chart StcIndia

Weekly price and charts StcIndia

Strong weekly Stock price targets for StcIndia 512531 are 96 and 107.3

Weekly Target 193.9
Weekly Target 298.1
Weekly Target 3105.2
Weekly Target 4109.4
Weekly Target 5116.5

Weekly price and volumes for Stc India

Date Closing Open Range Volume
Fri 13 March 2026 102.30 (-6.87%) 109.85 101.00 - 112.30 0.498 times
Fri 06 March 2026 109.85 (-5.91%) 99.05 99.05 - 117.75 0.2774 times
Fri 27 February 2026 116.75 (-0.3%) 116.10 114.20 - 125.40 0.6624 times
Fri 20 February 2026 117.10 (-1.8%) 116.20 116.20 - 124.90 0.2733 times
Fri 13 February 2026 119.25 (-1.28%) 123.20 118.50 - 129.00 0.3319 times
Fri 06 February 2026 120.80 (-0.08%) 120.35 117.00 - 125.20 0.4838 times
Fri 30 January 2026 120.90 (5.13%) 114.50 112.05 - 129.00 1.613 times
Fri 23 January 2026 115.00 (-9.59%) 129.50 112.50 - 133.15 0.6032 times
Fri 16 January 2026 127.20 (1.92%) 115.20 115.20 - 135.05 2.2878 times
Fri 09 January 2026 124.80 (-2.61%) 128.15 123.45 - 139.75 2.9691 times
Fri 02 January 2026 128.15 (-1.65%) 133.90 125.00 - 140.85 3.7624 times

 weekly chart StcIndia

Monthly price and charts StcIndia

Strong monthly Stock price targets for StcIndia 512531 are 100.68 and 119.38

Monthly Target 187.67
Monthly Target 294.98
Monthly Target 3106.36666666667
Monthly Target 4113.68
Monthly Target 5125.07

Monthly price and volumes Stc India

Date Closing Open Range Volume
Fri 13 March 2026 102.30 (-12.38%) 99.05 99.05 - 117.75 0.1011 times
Fri 27 February 2026 116.75 (-3.43%) 120.35 114.20 - 129.00 0.2283 times
Fri 30 January 2026 120.90 (-5.47%) 128.20 112.05 - 139.75 1.0907 times
Wed 31 December 2025 127.90 (7.84%) 119.30 105.25 - 146.30 2.7413 times
Fri 28 November 2025 118.60 (-11.95%) 136.60 115.00 - 140.50 0.2684 times
Fri 31 October 2025 134.70 (2.82%) 128.50 128.50 - 145.00 0.7384 times
Tue 30 September 2025 131.00 (12.69%) 118.00 110.70 - 150.35 2.7733 times
Fri 29 August 2025 116.25 (-6.29%) 125.10 115.00 - 128.00 0.1086 times
Thu 31 July 2025 124.05 (-15.7%) 143.10 124.00 - 147.50 0.156 times
Mon 30 June 2025 147.15 (-6.39%) 155.00 141.05 - 168.50 1.794 times
Fri 30 May 2025 157.20 (22%) 129.35 112.25 - 167.90 5.7269 times

 monthly chart StcIndia

Yearly price and charts StcIndia

Strong yearly Stock price targets for StcIndia 512531 are 80.33 and 121.03

Yearly Target 173
Yearly Target 287.65
Yearly Target 3113.7
Yearly Target 4128.35
Yearly Target 5154.4

Yearly price and volumes Stc India

Date Closing Open Range Volume
Fri 13 March 2026 102.30 (-20.02%) 128.20 99.05 - 139.75 0.056 times
Wed 31 December 2025 127.90 (-15.86%) 152.90 103.00 - 182.30 0.7227 times
Tue 31 December 2024 152.00 (10.59%) 137.00 117.10 - 252.00 2.3431 times
Fri 29 December 2023 137.45 (52.3%) 90.25 62.05 - 177.65 1.2816 times
Fri 30 December 2022 90.25 (-13.68%) 106.20 67.10 - 127.00 0.595 times
Fri 31 December 2021 104.55 (28.84%) 81.60 65.00 - 138.75 1.1221 times
Thu 31 December 2020 81.15 (72.84%) 46.95 28.25 - 87.00 0.5196 times
Tue 31 December 2019 46.95 (-67.78%) 145.80 41.70 - 149.00 1.7249 times
Mon 31 December 2018 145.70 (0%) 104.00 90.85 - 148.30 0.6349 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of StcIndia

Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stc India 512531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stc India 512531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stc India 512531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.45

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StcIndia (512531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StcIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.

StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StcIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.08 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.

StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stc India 512531

DMA (daily moving average) of Stc India 512531

DMA period DMA value
5 day DMA 107.83
12 day DMA 110.21
20 day DMA 113.55
35 day DMA 116.33
50 day DMA 119.09
100 day DMA 121.78
150 day DMA 123.12
200 day DMA 128.41

EMA (exponential moving average) of Stc India 512531

EMA period EMA current EMA prev EMA prev2
5 day EMA107.23109.69109.76
12 day EMA110.03111.43111.77
20 day EMA112.44113.51113.93
35 day EMA115.71116.5116.91
50 day EMA118.76119.43119.83

SMA (simple moving average) of Stc India 512531

SMA period SMA current SMA prev SMA prev2
5 day SMA107.83109.34109.07
12 day SMA110.21111.37112.01
20 day SMA113.55114.42115.01
35 day SMA116.33116.76116.95
50 day SMA119.09119.6120
100 day SMA121.78122.12122.38
150 day SMA123.12123.27123.37
200 day SMA128.41128.56128.68

Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top