ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StcIndia

Strong intraday Stock price targets for StcIndia are 113.05 and 115.15

Intraday Target 1111.9
Intraday Target 2113
Intraday Target 3114
Intraday Target 4115.1
Intraday Target 5116.1

Daily price and volume Stc India

Date Closing Open Range Volume
Wed 09 September 2026 114.10 (0.57%) 114.10 112.90 - 115.00 0.403 times
Tue 08 September 2026 113.45 (-0.79%) 114.60 113.05 - 114.95 1.3559 times
Mon 07 September 2026 114.35 (-0.61%) 116.60 114.10 - 116.60 0.7533 times
Fri 04 September 2026 115.05 (0.48%) 118.00 114.80 - 119.25 2.0055 times
Thu 03 September 2026 114.50 (1.24%) 115.80 114.50 - 115.80 0.454 times
Wed 02 September 2026 113.10 (-2.46%) 114.00 112.70 - 116.20 2.0746 times
Tue 01 September 2026 115.95 (-0.13%) 116.10 115.20 - 117.00 1.6764 times
Mon 31 August 2026 116.10 (-0.34%) 116.65 116.00 - 117.80 0.2474 times
Fri 28 August 2026 116.50 (-0.51%) 118.30 116.50 - 118.35 0.4949 times
Thu 27 August 2026 117.10 (-1.14%) 119.05 117.10 - 119.05 0.535 times
Wed 26 August 2026 118.45 (-2.67%) 121.95 116.40 - 122.40 5.9764 times

 Daily chart StcIndia

Weekly price and charts StcIndia

Strong weekly Stock price targets for StcIndia 512531 are 111.65 and 115.35

Weekly Target 1110.83
Weekly Target 2112.47
Weekly Target 3114.53333333333
Weekly Target 4116.17
Weekly Target 5118.23

Weekly price and volumes for Stc India

Date Closing Open Range Volume
Wed 09 September 2026 114.10 (-0.83%) 116.60 112.90 - 116.60 0.2435 times
Fri 04 September 2026 115.05 (-1.24%) 116.65 112.70 - 119.25 0.6258 times
Fri 28 August 2026 116.50 (-3.88%) 119.55 116.40 - 124.00 0.9141 times
Fri 21 August 2026 121.20 (3.46%) 117.15 115.50 - 125.55 1.9636 times
Fri 14 August 2026 117.15 (-1.55%) 119.25 115.95 - 120.90 0.802 times
Fri 07 August 2026 119.00 (-1.29%) 118.30 117.05 - 123.25 1.1003 times
Fri 31 July 2026 120.55 (2.64%) 119.25 117.05 - 121.20 0.8479 times
Fri 24 July 2026 117.45 (-2.61%) 119.90 115.05 - 121.75 0.5608 times
Fri 17 July 2026 120.60 (-1.35%) 122.00 119.60 - 124.90 1.1204 times
Fri 10 July 2026 122.25 (-3.32%) 124.40 118.35 - 125.80 1.8216 times
Fri 03 July 2026 126.45 (-2.54%) 128.75 124.75 - 133.05 1.0382 times

 weekly chart StcIndia

Monthly price and charts StcIndia

Strong monthly Stock price targets for StcIndia 512531 are 110.13 and 116.68

Monthly Target 1108.8
Monthly Target 2111.45
Monthly Target 3115.35
Monthly Target 4118
Monthly Target 5121.9

Monthly price and volumes Stc India

Date Closing Open Range Volume
Wed 09 September 2026 114.10 (-1.72%) 116.10 112.70 - 119.25 0.0735 times
Mon 31 August 2026 116.10 (-3.69%) 118.30 115.50 - 125.55 0.4179 times
Fri 31 July 2026 120.55 (-5.3%) 128.75 115.05 - 130.60 0.4318 times
Tue 30 June 2026 127.30 (5.51%) 116.75 112.15 - 150.05 2.4182 times
Fri 29 May 2026 120.65 (2.25%) 118.45 105.00 - 126.00 0.3308 times
Thu 30 April 2026 117.99 (20.77%) 103.50 101.22 - 134.50 0.7266 times
Mon 30 March 2026 97.70 (-16.32%) 99.05 97.40 - 121.25 1.1835 times
Fri 27 February 2026 116.75 (-3.43%) 120.35 114.20 - 129.00 0.2484 times
Fri 30 January 2026 120.90 (-5.47%) 128.20 112.05 - 139.75 1.1867 times
Wed 31 December 2025 127.90 (7.84%) 119.30 105.25 - 146.30 2.9825 times
Fri 28 November 2025 118.60 (-11.95%) 136.60 115.00 - 140.50 0.292 times

 monthly chart StcIndia

Yearly price and charts StcIndia

Strong yearly Stock price targets for StcIndia 512531 are 79.43 and 132.08

Yearly Target 167.87
Yearly Target 290.98
Yearly Target 3120.51666666667
Yearly Target 4143.63
Yearly Target 5173.17

Yearly price and volumes Stc India

Date Closing Open Range Volume
Wed 09 September 2026 114.10 (-10.79%) 128.20 97.40 - 150.05 0.249 times
Wed 31 December 2025 127.90 (-15.86%) 152.90 103.00 - 182.30 0.7071 times
Tue 31 December 2024 152.00 (10.59%) 137.00 117.10 - 252.00 2.2926 times
Fri 29 December 2023 137.45 (52.3%) 90.25 62.05 - 177.65 1.254 times
Fri 30 December 2022 90.25 (-13.68%) 106.20 67.10 - 127.00 0.5821 times
Fri 31 December 2021 104.55 (28.84%) 81.60 65.00 - 138.75 1.0979 times
Thu 31 December 2020 81.15 (72.84%) 46.95 28.25 - 87.00 0.5084 times
Tue 31 December 2019 46.95 (-67.78%) 145.80 41.70 - 149.00 1.6877 times
Mon 31 December 2018 145.70 (0%) 104.00 90.85 - 148.30 0.6212 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of StcIndia

Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stc India 512531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 09 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StcIndia (512531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.

StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StcIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.67 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.

StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stc India 512531

DMA (daily moving average) of Stc India 512531

DMA period DMA value
5 day DMA 114.29
12 day DMA 115.86
20 day DMA 116.95
35 day DMA 117.74
50 day DMA 119
100 day DMA 120.39
150 day DMA 117.72
200 day DMA 118.65

EMA (exponential moving average) of Stc India 512531

EMA period EMA current EMA prev EMA prev2
5 day EMA114.32114.43114.92
12 day EMA115.5115.76116.18
20 day EMA116.52116.78117.13
35 day EMA118.12118.36118.65
50 day EMA119.45119.67119.92

SMA (simple moving average) of Stc India 512531

SMA period SMA current SMA prev SMA prev2
5 day SMA114.29114.09114.59
12 day SMA115.86116.52117.17
20 day SMA116.95117.09117.38
35 day SMA117.74117.86118.02
50 day SMA119119.27119.56
100 day SMA120.39120.42120.44
150 day SMA117.72117.76117.83
200 day SMA118.65118.71118.77

Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top