ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StcIndia

Strong intraday Stock price targets for StcIndia are 111.55 and 115.45

Intraday Target 1110.9
Intraday Target 2112.2
Intraday Target 3114.8
Intraday Target 4116.1
Intraday Target 5118.7

Daily price and volume Stc India

Date Closing Open Range Volume
Thu 04 December 2025 113.50 (-0.09%) 114.00 113.50 - 117.40 1.6706 times
Wed 03 December 2025 113.60 (-2.2%) 114.65 111.95 - 116.95 1.6723 times
Tue 02 December 2025 116.15 (0.04%) 119.85 115.30 - 119.85 1.1786 times
Mon 01 December 2025 116.10 (-2.11%) 119.30 115.70 - 119.35 0.5502 times
Fri 28 November 2025 118.60 (0.3%) 118.50 118.00 - 121.50 0.2817 times
Thu 27 November 2025 118.25 (-1.58%) 120.15 115.15 - 120.40 0.2446 times
Wed 26 November 2025 120.15 (1.22%) 118.70 118.00 - 121.00 0.6081 times
Tue 25 November 2025 118.70 (-0.96%) 119.85 117.75 - 120.50 0.6461 times
Mon 24 November 2025 119.85 (-1.68%) 122.45 118.50 - 124.20 2.4359 times
Fri 21 November 2025 121.90 (-2.95%) 124.00 121.00 - 124.05 0.7119 times
Thu 20 November 2025 125.60 (0.64%) 129.50 125.00 - 129.50 0.9508 times

 Daily chart StcIndia

Weekly price and charts StcIndia

Strong weekly Stock price targets for StcIndia 512531 are 108.78 and 116.68

Weekly Target 1107.2
Weekly Target 2110.35
Weekly Target 3115.1
Weekly Target 4118.25
Weekly Target 5123

Weekly price and volumes for Stc India

Date Closing Open Range Volume
Thu 04 December 2025 113.50 (-4.3%) 119.30 111.95 - 119.85 0.5835 times
Fri 28 November 2025 118.60 (-2.71%) 122.45 115.15 - 124.20 0.4851 times
Fri 21 November 2025 121.90 (-3.71%) 115.00 115.00 - 132.90 0.355 times
Fri 14 November 2025 126.60 (-2.31%) 131.70 126.25 - 139.50 0.4178 times
Fri 07 November 2025 129.60 (-3.79%) 136.60 127.95 - 140.50 0.983 times
Fri 31 October 2025 134.70 (0.56%) 133.95 128.85 - 141.00 2.1503 times
Thu 23 October 2025 133.95 (-0.04%) 133.85 132.05 - 136.65 0.1596 times
Fri 17 October 2025 134.00 (-1.62%) 133.60 133.50 - 139.00 0.8047 times
Fri 10 October 2025 136.20 (-0.95%) 138.60 135.00 - 145.00 2.0762 times
Fri 03 October 2025 137.50 (2.31%) 138.25 128.25 - 144.00 1.9848 times
Fri 26 September 2025 134.40 (8.83%) 130.05 126.00 - 150.35 21.0924 times

 weekly chart StcIndia

Monthly price and charts StcIndia

Strong monthly Stock price targets for StcIndia 512531 are 108.78 and 116.68

Monthly Target 1107.2
Monthly Target 2110.35
Monthly Target 3115.1
Monthly Target 4118.25
Monthly Target 5123

Monthly price and volumes Stc India

Date Closing Open Range Volume
Thu 04 December 2025 113.50 (-4.3%) 119.30 111.95 - 119.85 0.0526 times
Fri 28 November 2025 118.60 (-11.95%) 136.60 115.00 - 140.50 0.2022 times
Fri 31 October 2025 134.70 (2.82%) 128.50 128.50 - 145.00 0.5562 times
Tue 30 September 2025 131.00 (12.69%) 118.00 110.70 - 150.35 2.089 times
Fri 29 August 2025 116.25 (-6.29%) 125.10 115.00 - 128.00 0.0818 times
Thu 31 July 2025 124.05 (-15.7%) 143.10 124.00 - 147.50 0.1175 times
Mon 30 June 2025 147.15 (-6.39%) 155.00 141.05 - 168.50 1.3513 times
Fri 30 May 2025 157.20 (22%) 129.35 112.25 - 167.90 4.3138 times
Wed 30 April 2025 128.85 (1.02%) 130.00 109.95 - 141.90 0.7688 times
Fri 28 March 2025 127.55 (16.7%) 105.05 103.00 - 139.90 0.4669 times
Fri 28 February 2025 109.30 (-22.23%) 141.30 108.50 - 151.95 0.318 times

 monthly chart StcIndia

Yearly price and charts StcIndia

Strong yearly Stock price targets for StcIndia 512531 are 68.6 and 147.9

Yearly Target 153.63
Yearly Target 283.57
Yearly Target 3132.93333333333
Yearly Target 4162.87
Yearly Target 5212.23

Yearly price and volumes Stc India

Date Closing Open Range Volume
Thu 04 December 2025 113.50 (-25.33%) 152.90 103.00 - 182.30 0.5587 times
Tue 31 December 2024 152.00 (10.59%) 137.00 117.10 - 252.00 2.1208 times
Fri 29 December 2023 137.45 (52.3%) 90.25 62.05 - 177.65 1.16 times
Fri 30 December 2022 90.25 (-13.68%) 106.20 67.10 - 127.00 0.5385 times
Fri 31 December 2021 104.55 (28.84%) 81.60 65.00 - 138.75 1.0157 times
Thu 31 December 2020 81.15 (72.84%) 46.95 28.25 - 87.00 0.4703 times
Tue 31 December 2019 46.95 (-67.78%) 145.80 41.70 - 149.00 1.5612 times
Mon 31 December 2018 145.70 (0%) 104.00 90.85 - 148.30 0.5747 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of StcIndia

Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stc India 512531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 118 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StcIndia (512531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.

StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StcIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.12 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.

StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stc India 512531

DMA (daily moving average) of Stc India 512531

DMA period DMA value
5 day DMA 115.59
12 day DMA 118.93
20 day DMA 122.69
35 day DMA 127.42
50 day DMA 129.84
100 day DMA 127.54
150 day DMA 132.17
200 day DMA 129.27

EMA (exponential moving average) of Stc India 512531

EMA period EMA current EMA prev EMA prev2
5 day EMA115.39116.33117.69
12 day EMA118.67119.61120.7
20 day EMA121.53122.37123.29
35 day EMA124.75125.41126.11
50 day EMA127.84128.43129.04

SMA (simple moving average) of Stc India 512531

SMA period SMA current SMA prev SMA prev2
5 day SMA115.59116.54117.85
12 day SMA118.93119.92120.95
20 day SMA122.69123.52124.5
35 day SMA127.42128.06128.7
50 day SMA129.84130.04130.26
100 day SMA127.54127.81128.11
150 day SMA132.17132.27132.4
200 day SMA129.27129.4129.52

Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top