ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StcIndia

Strong intraday Stock price targets for StcIndia are 119.7 and 127.35

Intraday Target 1114
Intraday Target 2117.75
Intraday Target 3121.65
Intraday Target 4125.4
Intraday Target 5129.3

Daily price and volume Stc India

Date Closing Open Range Volume
Thu 20 August 2026 121.50 (4.34%) 117.90 117.90 - 125.55 5.9515 times
Wed 19 August 2026 116.45 (-0.51%) 116.55 115.50 - 117.05 0.1733 times
Tue 18 August 2026 117.05 (-0.13%) 117.40 116.50 - 117.40 0.3363 times
Mon 17 August 2026 117.20 (0.04%) 117.15 116.00 - 117.20 0.092 times
Fri 14 August 2026 117.15 (0.86%) 116.00 116.00 - 118.45 0.1799 times
Thu 13 August 2026 116.15 (-0.6%) 118.20 115.95 - 118.60 1.3527 times
Wed 12 August 2026 116.85 (-1.97%) 117.50 116.00 - 119.90 0.7128 times
Tue 11 August 2026 119.20 (0.13%) 119.05 118.10 - 119.75 0.1618 times
Mon 10 August 2026 119.05 (0.04%) 119.25 118.90 - 120.90 0.4775 times
Fri 07 August 2026 119.00 (-1.37%) 121.50 118.50 - 121.65 0.5622 times
Thu 06 August 2026 120.65 (1.13%) 117.05 117.05 - 122.20 1.2073 times

 Daily chart StcIndia

Weekly price and charts StcIndia

Strong weekly Stock price targets for StcIndia 512531 are 118.5 and 128.55

Weekly Target 1110.8
Weekly Target 2116.15
Weekly Target 3120.85
Weekly Target 4126.2
Weekly Target 5130.9

Weekly price and volumes for Stc India

Date Closing Open Range Volume
Thu 20 August 2026 121.50 (3.71%) 117.15 115.50 - 125.55 0.5516 times
Fri 14 August 2026 117.15 (-1.55%) 119.25 115.95 - 120.90 0.2428 times
Fri 07 August 2026 119.00 (-1.29%) 118.30 117.05 - 123.25 0.3331 times
Fri 31 July 2026 120.55 (2.64%) 119.25 117.05 - 121.20 0.2567 times
Fri 24 July 2026 117.45 (-2.61%) 119.90 115.05 - 121.75 0.1698 times
Fri 17 July 2026 120.60 (-1.35%) 122.00 119.60 - 124.90 0.3392 times
Fri 10 July 2026 122.25 (-3.32%) 124.40 118.35 - 125.80 0.5515 times
Fri 03 July 2026 126.45 (-2.54%) 128.75 124.75 - 133.05 0.3144 times
Thu 25 June 2026 129.75 (-4.56%) 137.75 128.90 - 140.00 0.7711 times
Fri 19 June 2026 135.95 (15.21%) 122.00 119.75 - 150.05 6.4697 times
Fri 12 June 2026 118.00 (-2.88%) 120.10 112.15 - 122.40 0.3684 times

 weekly chart StcIndia

Monthly price and charts StcIndia

Strong monthly Stock price targets for StcIndia 512531 are 118.5 and 128.55

Monthly Target 1110.8
Monthly Target 2116.15
Monthly Target 3120.85
Monthly Target 4126.2
Monthly Target 5130.9

Monthly price and volumes Stc India

Date Closing Open Range Volume
Thu 20 August 2026 121.50 (0.79%) 118.30 115.50 - 125.55 0.3199 times
Fri 31 July 2026 120.55 (-5.3%) 128.75 115.05 - 130.60 0.4265 times
Tue 30 June 2026 127.30 (5.51%) 116.75 112.15 - 150.05 2.3884 times
Fri 29 May 2026 120.65 (2.25%) 118.45 105.00 - 126.00 0.3267 times
Thu 30 April 2026 117.99 (20.77%) 103.50 101.22 - 134.50 0.7177 times
Mon 30 March 2026 97.70 (-16.32%) 99.05 97.40 - 121.25 1.169 times
Fri 27 February 2026 116.75 (-3.43%) 120.35 114.20 - 129.00 0.2454 times
Fri 30 January 2026 120.90 (-5.47%) 128.20 112.05 - 139.75 1.1721 times
Wed 31 December 2025 127.90 (7.84%) 119.30 105.25 - 146.30 2.9458 times
Fri 28 November 2025 118.60 (-11.95%) 136.60 115.00 - 140.50 0.2884 times
Fri 31 October 2025 134.70 (2.82%) 128.50 128.50 - 145.00 0.7935 times

 monthly chart StcIndia

Yearly price and charts StcIndia

Strong yearly Stock price targets for StcIndia 512531 are 83.13 and 135.78

Yearly Target 170.33
Yearly Target 295.92
Yearly Target 3122.98333333333
Yearly Target 4148.57
Yearly Target 5175.63

Yearly price and volumes Stc India

Date Closing Open Range Volume
Thu 20 August 2026 121.50 (-5%) 128.20 97.40 - 150.05 0.2432 times
Wed 31 December 2025 127.90 (-15.86%) 152.90 103.00 - 182.30 0.7076 times
Tue 31 December 2024 152.00 (10.59%) 137.00 117.10 - 252.00 2.2941 times
Fri 29 December 2023 137.45 (52.3%) 90.25 62.05 - 177.65 1.2548 times
Fri 30 December 2022 90.25 (-13.68%) 106.20 67.10 - 127.00 0.5825 times
Fri 31 December 2021 104.55 (28.84%) 81.60 65.00 - 138.75 1.0986 times
Thu 31 December 2020 81.15 (72.84%) 46.95 28.25 - 87.00 0.5087 times
Tue 31 December 2019 46.95 (-67.78%) 145.80 41.70 - 149.00 1.6888 times
Mon 31 December 2018 145.70 (0%) 104.00 90.85 - 148.30 0.6216 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of StcIndia

Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stc India 512531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stc India 512531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stc India 512531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stc India 512531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.03

Tomorrow's movement Prediction of Stc India 512531 looks bullish. It has broken an important Moving average of 118.82 with high volumes

Munafa value: 85 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 117 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StcIndia (512531) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StcIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StcIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.8 and StcIndia 512531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.

StcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stc India 512531

DMA (daily moving average) of Stc India 512531

DMA period DMA value
5 day DMA 117.87
12 day DMA 118.3
20 day DMA 118.5
35 day DMA 119.7
50 day DMA 122.37
100 day DMA 119.12
150 day DMA 118.2
200 day DMA 119.63

EMA (exponential moving average) of Stc India 512531

EMA period EMA current EMA prev EMA prev2
5 day EMA118.51117.02117.3
12 day EMA118.35117.78118.02
20 day EMA118.8118.52118.74
35 day EMA120.33120.26120.48
50 day EMA121.84121.85122.07

SMA (simple moving average) of Stc India 512531

SMA period SMA current SMA prev SMA prev2
5 day SMA117.87116.8116.88
12 day SMA118.3118.17118.48
20 day SMA118.5118.3118.39
35 day SMA119.7119.86120.17
50 day SMA122.37122.36122.45
100 day SMA119.12118.91118.82
150 day SMA118.2118.26118.38
200 day SMA119.63119.68119.75

Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top