Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 124 and 127.5
| Intraday Target 1 | 123.3 |
| Intraday Target 2 | 124.7 |
| Intraday Target 3 | 126.8 |
| Intraday Target 4 | 128.2 |
| Intraday Target 5 | 130.3 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 126.10 (-0.59%) | 127.70 | 125.40 - 128.90 | 0.3504 times | Mon 12 January 2026 | 126.85 (1.64%) | 115.20 | 115.20 - 127.00 | 0.5573 times | Fri 09 January 2026 | 124.80 (-4.04%) | 128.10 | 123.45 - 130.65 | 0.4329 times | Thu 08 January 2026 | 130.05 (-2.62%) | 133.75 | 128.40 - 135.80 | 1.2189 times | Wed 07 January 2026 | 133.55 (7.61%) | 124.00 | 124.00 - 138.40 | 4.3036 times | Tue 06 January 2026 | 124.10 (-2.28%) | 139.75 | 124.00 - 139.75 | 0.3537 times | Mon 05 January 2026 | 127.00 (-0.9%) | 128.15 | 126.75 - 129.30 | 0.2184 times | Fri 02 January 2026 | 128.15 (2.27%) | 125.00 | 125.00 - 131.20 | 1.8287 times | Thu 01 January 2026 | 125.30 (-2.03%) | 128.20 | 125.25 - 129.20 | 0.1363 times | Wed 31 December 2025 | 127.90 (-1.24%) | 131.40 | 127.60 - 132.70 | 0.5997 times | Tue 30 December 2025 | 129.50 (-3.82%) | 136.00 | 128.40 - 136.00 | 1.1562 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 120.65 and 134.35
| Weekly Target 1 | 109.7 |
| Weekly Target 2 | 117.9 |
| Weekly Target 3 | 123.4 |
| Weekly Target 4 | 131.6 |
| Weekly Target 5 | 137.1 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 126.10 (1.04%) | 115.20 | 115.20 - 128.90 | 0.156 times | Fri 09 January 2026 | 124.80 (-2.61%) | 128.15 | 123.45 - 139.75 | 1.1221 times | Fri 02 January 2026 | 128.15 (-1.65%) | 133.90 | 125.00 - 140.85 | 1.4219 times | Fri 26 December 2025 | 130.30 (10.89%) | 120.10 | 118.40 - 146.30 | 5.4234 times | Fri 19 December 2025 | 117.50 (-4.12%) | 123.10 | 114.90 - 123.10 | 0.1495 times | Fri 12 December 2025 | 122.55 (8.4%) | 112.00 | 105.25 - 129.00 | 1.0621 times | Fri 05 December 2025 | 113.05 (-4.68%) | 119.30 | 111.95 - 119.85 | 0.2282 times | Fri 28 November 2025 | 118.60 (-2.71%) | 122.45 | 115.15 - 124.20 | 0.1685 times | Fri 21 November 2025 | 121.90 (-3.71%) | 115.00 | 115.00 - 132.90 | 0.1233 times | Fri 14 November 2025 | 126.60 (-2.31%) | 131.70 | 126.25 - 139.50 | 0.1451 times | Fri 07 November 2025 | 129.60 (-3.79%) | 136.60 | 127.95 - 140.50 | 0.3413 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 108.38 and 132.93
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 114.28 |
| Monthly Target 3 | 127.01666666667 |
| Monthly Target 4 | 138.83 |
| Monthly Target 5 | 151.57 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 126.10 (-1.41%) | 128.20 | 115.20 - 139.75 | 0.3509 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 1.7257 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.169 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.4648 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 1.7459 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.0684 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.0982 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.1294 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 3.6053 times | Wed 30 April 2025 | 128.85 (1.02%) | 130.00 | 109.95 - 141.90 | 0.6425 times | Fri 28 March 2025 | 127.55 (16.7%) | 105.05 | 103.00 - 139.90 | 0.3902 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 108.38 and 132.93
| Yearly Target 1 | 102.47 |
| Yearly Target 2 | 114.28 |
| Yearly Target 3 | 127.01666666667 |
| Yearly Target 4 | 138.83 |
| Yearly Target 5 | 151.57 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 126.10 (-1.41%) | 128.20 | 115.20 - 139.75 | 0.0221 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7254 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.352 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.2865 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5972 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.1264 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5216 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.7314 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6373 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stc India 512531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 116, while middle bands are at 121 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StcIndia in short term but the sell signal is initial and weak.
StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for StcIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.19 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 128.27 |
| 12 day DMA | 128.16 |
| 20 day DMA | 125.41 |
| 35 day DMA | 121.47 |
| 50 day DMA | 123.37 |
| 100 day DMA | 125.79 |
| 150 day DMA | 130.16 |
| 200 day DMA | 129.29 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.98 | 127.42 | 127.7 |
| 12 day EMA | 126.72 | 126.83 | 126.83 |
| 20 day EMA | 125.68 | 125.64 | 125.51 |
| 35 day EMA | 125.4 | 125.36 | 125.27 |
| 50 day EMA | 124.63 | 124.57 | 124.48 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.27 | 127.87 | 127.9 |
| 12 day SMA | 128.16 | 128.51 | 128.1 |
| 20 day SMA | 125.41 | 125.16 | 124.94 |
| 35 day SMA | 121.47 | 121.29 | 121.15 |
| 50 day SMA | 123.37 | 123.54 | 123.71 |
| 100 day SMA | 125.79 | 125.72 | 125.65 |
| 150 day SMA | 130.16 | 130.37 | 130.56 |
| 200 day SMA | 129.29 | 129.2 | 129.12 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
