Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 115.94 and 118.34
| Intraday Target 1 | 115.26 |
| Intraday Target 2 | 116.62 |
| Intraday Target 3 | 117.65666666667 |
| Intraday Target 4 | 119.02 |
| Intraday Target 5 | 120.06 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 117.99 (-0.59%) | 118.69 | 116.29 - 118.69 | 0.0333 times | Wed 29 April 2026 | 118.69 (-0.69%) | 120.99 | 118.06 - 121.49 | 0.08 times | Tue 28 April 2026 | 119.52 (-0.74%) | 122.22 | 119.50 - 123.65 | 0.1472 times | Mon 27 April 2026 | 120.41 (1.28%) | 124.17 | 120.18 - 124.17 | 0.1279 times | Fri 24 April 2026 | 118.89 (-2.46%) | 122.97 | 118.60 - 122.97 | 0.176 times | Thu 23 April 2026 | 121.89 (-1.65%) | 122.40 | 121.81 - 124.99 | 0.5306 times | Wed 22 April 2026 | 123.94 (3.27%) | 124.60 | 122.30 - 126.70 | 1.2511 times | Tue 21 April 2026 | 120.01 (-0.79%) | 122.01 | 120.00 - 123.24 | 0.1389 times | Mon 20 April 2026 | 120.97 (-2.2%) | 124.00 | 120.96 - 124.27 | 0.5695 times | Fri 17 April 2026 | 123.69 (6.1%) | 118.70 | 118.55 - 134.50 | 6.9456 times | Thu 16 April 2026 | 116.58 (1.14%) | 117.10 | 116.44 - 121.77 | 0.7034 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 113.2 and 121.08
| Weekly Target 1 | 111.6 |
| Weekly Target 2 | 114.8 |
| Weekly Target 3 | 119.48333333333 |
| Weekly Target 4 | 122.68 |
| Weekly Target 5 | 127.36 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 117.99 (-0.76%) | 124.17 | 116.29 - 124.17 | 0.0914 times | Fri 24 April 2026 | 118.89 (-3.88%) | 124.00 | 118.60 - 126.70 | 0.6272 times | Fri 17 April 2026 | 123.69 (8.59%) | 104.60 | 104.60 - 134.50 | 1.9417 times | Fri 10 April 2026 | 113.91 (9.71%) | 104.00 | 103.83 - 115.72 | 0.8691 times | Thu 02 April 2026 | 103.83 (4.46%) | 99.80 | 97.40 - 104.66 | 0.1717 times | Fri 27 March 2026 | 99.40 (-7.36%) | 112.10 | 98.00 - 112.10 | 0.5075 times | Fri 20 March 2026 | 107.30 (4.89%) | 100.60 | 98.50 - 121.25 | 4.7739 times | Fri 13 March 2026 | 102.30 (-6.87%) | 109.85 | 101.00 - 112.30 | 0.3524 times | Fri 06 March 2026 | 109.85 (-5.91%) | 99.05 | 99.05 - 117.75 | 0.1963 times | Fri 27 February 2026 | 116.75 (-0.3%) | 116.10 | 114.20 - 125.40 | 0.4688 times | Fri 20 February 2026 | 117.10 (-1.8%) | 116.20 | 116.20 - 124.90 | 0.1934 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 109.61 and 142.89
| Monthly Target 1 | 84.62 |
| Monthly Target 2 | 101.31 |
| Monthly Target 3 | 117.90333333333 |
| Monthly Target 4 | 134.59 |
| Monthly Target 5 | 151.18 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 0.6773 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.1032 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2315 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.1061 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.78 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2722 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.7488 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.8125 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.1101 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.1582 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.8193 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 86.52 and 128.87
| Yearly Target 1 | 76.03 |
| Yearly Target 2 | 97.01 |
| Yearly Target 3 | 118.38 |
| Yearly Target 4 | 139.36 |
| Yearly Target 5 | 160.73 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 117.99 (-7.75%) | 128.20 | 97.40 - 139.75 | 0.1204 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7175 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.3263 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.2724 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5907 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.114 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5159 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.7124 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6304 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stc India 512531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 103, while middle bands are at 109 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StcIndia (512531) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StcIndia in short term and the buy signal is strong.
StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.17 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 119.1 |
| 12 day DMA | 119.82 |
| 20 day DMA | 115.33 |
| 35 day DMA | 110.97 |
| 50 day DMA | 112.31 |
| 100 day DMA | 116.97 |
| 150 day DMA | 121.4 |
| 200 day DMA | 122.54 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.07 | 119.61 | 120.07 |
| 12 day EMA | 118.15 | 118.18 | 118.09 |
| 20 day EMA | 116.33 | 116.15 | 115.88 |
| 35 day EMA | 115.35 | 115.19 | 114.98 |
| 50 day EMA | 113.77 | 113.6 | 113.39 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.1 | 119.88 | 120.93 |
| 12 day SMA | 119.82 | 119.31 | 118.92 |
| 20 day SMA | 115.33 | 114.32 | 113.35 |
| 35 day SMA | 110.97 | 110.73 | 110.43 |
| 50 day SMA | 112.31 | 112.35 | 112.4 |
| 100 day SMA | 116.97 | 116.95 | 116.92 |
| 150 day SMA | 121.4 | 121.43 | 121.46 |
| 200 day SMA | 122.54 | 122.67 | 122.79 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
