ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StcIndia

Strong intraday Stock price targets for StcIndia are 97.2 and 102.45

Intraday Target 193.33
Intraday Target 295.82
Intraday Target 398.583333333333
Intraday Target 4101.07
Intraday Target 5103.83

Daily price and volume Stc India

Date Closing Open Range Volume
Fri 23 October 2026 98.30 (-2.91%) 96.10 96.10 - 101.35 1.4557 times
Thu 22 October 2026 101.25 (3.32%) 101.90 95.65 - 105.50 1.2607 times
Wed 21 October 2026 98.00 (-5.45%) 105.00 96.20 - 105.60 4.0247 times
Mon 19 October 2026 103.65 (-2.99%) 106.35 103.65 - 106.35 0.2332 times
Fri 16 October 2026 106.85 (-1.06%) 108.00 105.10 - 108.20 1.0094 times
Thu 15 October 2026 108.00 (-0.23%) 108.75 108.00 - 110.00 0.1551 times
Wed 14 October 2026 108.25 (0.93%) 108.05 108.05 - 111.65 0.4922 times
Tue 13 October 2026 107.25 (4.08%) 105.15 102.75 - 110.00 0.9106 times
Mon 12 October 2026 103.05 (-3.47%) 100.10 100.10 - 106.25 0.1675 times
Tue 06 October 2026 106.75 (1.52%) 106.00 105.30 - 106.95 0.2908 times
Mon 05 October 2026 105.15 (-1.5%) 103.10 103.10 - 107.55 0.2118 times

 Daily chart StcIndia

Weekly price and charts StcIndia

Strong weekly Stock price targets for StcIndia 512531 are 91.63 and 102.33

Weekly Target 189.4
Weekly Target 293.85
Weekly Target 3100.1
Weekly Target 4104.55
Weekly Target 5110.8

Weekly price and volumes for Stc India

Date Closing Open Range Volume
Fri 23 October 2026 98.30 (-8%) 106.35 95.65 - 106.35 1.8404 times
Fri 16 October 2026 106.85 (0.09%) 100.10 100.10 - 111.65 0.7217 times
Tue 06 October 2026 106.75 (0%) 103.10 103.10 - 107.55 0.1326 times
Thu 01 October 2026 106.75 (-2.02%) 108.30 105.00 - 109.70 0.5123 times
Fri 25 September 2026 108.95 (-3.07%) 114.00 108.30 - 114.00 0.4881 times
Fri 18 September 2026 112.40 (-0.88%) 114.10 107.00 - 114.10 0.3982 times
Fri 11 September 2026 113.40 (-1.43%) 116.60 110.00 - 116.60 0.6903 times
Fri 04 September 2026 115.05 (-1.24%) 116.65 112.70 - 119.25 0.9318 times
Fri 28 August 2026 116.50 (-3.88%) 119.55 116.40 - 124.00 1.3611 times
Fri 21 August 2026 121.20 (3.46%) 117.15 115.50 - 125.55 2.9236 times
Fri 14 August 2026 117.15 (-1.55%) 119.25 115.95 - 120.90 1.1941 times

 weekly chart StcIndia

Monthly price and charts StcIndia

Strong monthly Stock price targets for StcIndia 512531 are 88.98 and 104.98

Monthly Target 185.87
Monthly Target 292.08
Monthly Target 3101.86666666667
Monthly Target 4108.08
Monthly Target 5117.87

Monthly price and volumes Stc India

Date Closing Open Range Volume
Fri 23 October 2026 98.30 (-8.56%) 109.70 95.65 - 111.65 0.2213 times
Tue 29 September 2026 107.50 (-7.41%) 116.10 105.50 - 119.25 0.2348 times
Mon 31 August 2026 116.10 (-3.69%) 118.30 115.50 - 125.55 0.5743 times
Fri 31 July 2026 120.55 (-5.3%) 128.75 115.05 - 130.60 0.5935 times
Tue 30 June 2026 127.30 (5.51%) 116.75 112.15 - 150.05 3.3236 times
Fri 29 May 2026 120.65 (2.25%) 118.45 105.00 - 126.00 0.4546 times
Thu 30 April 2026 117.99 (20.77%) 103.50 101.22 - 134.50 0.9987 times
Mon 30 March 2026 97.70 (-16.32%) 99.05 97.40 - 121.25 1.6267 times
Fri 27 February 2026 116.75 (-3.43%) 120.35 114.20 - 129.00 0.3414 times
Fri 30 January 2026 120.90 (-5.47%) 128.20 112.05 - 139.75 1.6311 times
Wed 31 December 2025 127.90 (7.84%) 119.30 105.25 - 146.30 4.0993 times

 monthly chart StcIndia

Yearly price and charts StcIndia

Strong yearly Stock price targets for StcIndia 512531 are 69.78 and 124.18

Yearly Target 160.27
Yearly Target 279.28
Yearly Target 3114.66666666667
Yearly Target 4133.68
Yearly Target 5169.07

Yearly price and volumes Stc India

Date Closing Open Range Volume
Fri 23 October 2026 98.30 (-23.14%) 128.20 95.65 - 150.05 0.2579 times
Wed 31 December 2025 127.90 (-15.86%) 152.90 103.00 - 182.30 0.7064 times
Tue 31 December 2024 152.00 (10.59%) 137.00 117.10 - 252.00 2.2903 times
Fri 29 December 2023 137.45 (52.3%) 90.25 62.05 - 177.65 1.2527 times
Fri 30 December 2022 90.25 (-13.68%) 106.20 67.10 - 127.00 0.5816 times
Fri 31 December 2021 104.55 (28.84%) 81.60 65.00 - 138.75 1.0968 times
Thu 31 December 2020 81.15 (72.84%) 46.95 28.25 - 87.00 0.5079 times
Tue 31 December 2019 46.95 (-67.78%) 145.80 41.70 - 149.00 1.6859 times
Mon 31 December 2018 145.70 (0%) 104.00 90.85 - 148.30 0.6206 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of StcIndia

Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stc India 512531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stc India 512531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stc India 512531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.48

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StcIndia (512531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.

StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StcIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.32 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.

StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stc India 512531

DMA (daily moving average) of Stc India 512531

DMA period DMA value
5 day DMA 101.61
12 day DMA 104.44
20 day DMA 106.64
35 day DMA 109.85
50 day DMA 112.56
100 day DMA 117.67
150 day DMA 116.08
200 day DMA 117.36

EMA (exponential moving average) of Stc India 512531

EMA period EMA current EMA prev EMA prev2
5 day EMA101.18102.62103.31
12 day EMA103.97105105.68
20 day EMA106.07106.89107.48
35 day EMA109.17109.81110.31
50 day EMA112.03112.59113.05

SMA (simple moving average) of Stc India 512531

SMA period SMA current SMA prev SMA prev2
5 day SMA101.61103.55104.95
12 day SMA104.44105.2105.65
20 day SMA106.64107.26107.81
35 day SMA109.85110.42111.01
50 day SMA112.56112.98113.36
100 day SMA117.67117.84117.98
150 day SMA116.08116.15116.2
200 day SMA117.36117.48117.6

Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top