Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 117.95 and 119.05
| Intraday Target 1 | 117.77 |
| Intraday Target 2 | 118.13 |
| Intraday Target 3 | 118.86666666667 |
| Intraday Target 4 | 119.23 |
| Intraday Target 5 | 119.97 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.50 (0.85%) | 119.60 | 118.50 - 119.60 | 0.6889 times | Tue 28 July 2026 | 117.50 (-0.89%) | 118.55 | 117.20 - 119.45 | 1.2326 times | Mon 27 July 2026 | 118.55 (0.94%) | 119.25 | 118.00 - 120.00 | 1.4549 times | Fri 24 July 2026 | 117.45 (-0.04%) | 116.20 | 115.05 - 118.95 | 1.5325 times | Thu 23 July 2026 | 117.50 (-0.59%) | 118.30 | 117.00 - 119.35 | 0.4229 times | Wed 22 July 2026 | 118.20 (-0.63%) | 120.35 | 118.00 - 120.35 | 0.6274 times | Tue 21 July 2026 | 118.95 (-0.29%) | 119.75 | 118.95 - 120.40 | 0.874 times | Mon 20 July 2026 | 119.30 (-1.08%) | 119.90 | 118.90 - 121.75 | 0.6263 times | Fri 17 July 2026 | 120.60 (0%) | 120.65 | 119.65 - 120.65 | 0.3952 times | Thu 16 July 2026 | 120.60 (-0.17%) | 121.80 | 119.60 - 122.00 | 2.1454 times | Wed 15 July 2026 | 120.80 (-0.33%) | 122.30 | 120.25 - 124.90 | 2.4248 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 116.45 and 119.25
| Weekly Target 1 | 115.77 |
| Weekly Target 2 | 117.13 |
| Weekly Target 3 | 118.56666666667 |
| Weekly Target 4 | 119.93 |
| Weekly Target 5 | 121.37 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.50 (0.89%) | 119.25 | 117.20 - 120.00 | 0.1346 times | Fri 24 July 2026 | 117.45 (-2.61%) | 119.90 | 115.05 - 121.75 | 0.1628 times | Fri 17 July 2026 | 120.60 (-1.35%) | 122.00 | 119.60 - 124.90 | 0.3252 times | Fri 10 July 2026 | 122.25 (-3.32%) | 124.40 | 118.35 - 125.80 | 0.5288 times | Fri 03 July 2026 | 126.45 (-2.54%) | 128.75 | 124.75 - 133.05 | 0.3014 times | Thu 25 June 2026 | 129.75 (-4.56%) | 137.75 | 128.90 - 140.00 | 0.7392 times | Fri 19 June 2026 | 135.95 (15.21%) | 122.00 | 119.75 - 150.05 | 6.2025 times | Fri 12 June 2026 | 118.00 (-2.88%) | 120.10 | 112.15 - 122.40 | 0.3532 times | Fri 05 June 2026 | 121.50 (0.7%) | 116.75 | 116.50 - 130.90 | 0.6521 times | Fri 29 May 2026 | 120.65 (4.87%) | 119.60 | 116.00 - 126.00 | 0.6002 times | Fri 22 May 2026 | 115.05 (-0.99%) | 105.00 | 105.00 - 120.40 | 0.1481 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 109 and 124.55
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 112.17 |
| Monthly Target 3 | 121.38333333333 |
| Monthly Target 4 | 127.72 |
| Monthly Target 5 | 136.93 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.50 (-6.91%) | 128.75 | 115.05 - 130.60 | 0.3769 times | Tue 30 June 2026 | 127.30 (5.51%) | 116.75 | 112.15 - 150.05 | 2.2877 times | Fri 29 May 2026 | 120.65 (2.25%) | 118.45 | 105.00 - 126.00 | 0.3129 times | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 0.6874 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.1197 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.235 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.1227 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.8216 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2763 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.76 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.8545 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 81.63 and 134.28
| Yearly Target 1 | 69.33 |
| Yearly Target 2 | 93.92 |
| Yearly Target 3 | 121.98333333333 |
| Yearly Target 4 | 146.57 |
| Yearly Target 5 | 174.63 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 118.50 (-7.35%) | 128.20 | 97.40 - 150.05 | 0.2308 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7086 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.2973 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.2566 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5834 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.1002 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5094 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.6912 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6225 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stc India 512531 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StcIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.78 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 117.9 |
| 12 day DMA | 119.1 |
| 20 day DMA | 120.93 |
| 35 day DMA | 124.05 |
| 50 day DMA | 122.32 |
| 100 day DMA | 117.38 |
| 150 day DMA | 118.96 |
| 200 day DMA | 120.95 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.23 | 118.1 | 118.4 |
| 12 day EMA | 119.35 | 119.51 | 119.88 |
| 20 day EMA | 120.59 | 120.81 | 121.16 |
| 35 day EMA | 120.8 | 120.94 | 121.14 |
| 50 day EMA | 121.42 | 121.54 | 121.7 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.9 | 117.84 | 118.13 |
| 12 day SMA | 119.1 | 119.48 | 119.87 |
| 20 day SMA | 120.93 | 121.37 | 121.9 |
| 35 day SMA | 124.05 | 124.11 | 124.22 |
| 50 day SMA | 122.32 | 122.28 | 122.26 |
| 100 day SMA | 117.38 | 117.34 | 117.33 |
| 150 day SMA | 118.96 | 118.96 | 118.99 |
| 200 day SMA | 120.95 | 121.02 | 121.09 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
