ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StcIndia

Strong intraday Stock price targets for StcIndia are 104.07 and 105.88

Intraday Target 1102.78
Intraday Target 2103.55
Intraday Target 3104.59333333333
Intraday Target 4105.36
Intraday Target 5106.4

Daily price and volume Stc India

Date Closing Open Range Volume
Mon 06 April 2026 104.31 (0.46%) 104.00 103.83 - 105.64 0.4152 times
Thu 02 April 2026 103.83 (0.74%) 101.49 101.22 - 104.59 0.3496 times
Wed 01 April 2026 103.07 (5.5%) 103.50 102.63 - 104.66 0.3505 times
Mon 30 March 2026 97.70 (-1.71%) 99.80 97.40 - 101.50 0.55 times
Fri 27 March 2026 99.40 (-5.11%) 105.00 98.00 - 105.00 1.003 times
Wed 25 March 2026 104.75 (0.62%) 108.05 104.30 - 108.05 0.6294 times
Tue 24 March 2026 104.10 (3.38%) 104.95 104.00 - 108.00 1.1444 times
Mon 23 March 2026 100.70 (-6.15%) 112.10 100.05 - 112.10 0.9183 times
Fri 20 March 2026 107.30 (0.52%) 108.00 107.00 - 113.50 0.7706 times
Thu 19 March 2026 106.75 (-6.52%) 112.00 106.00 - 112.00 3.869 times
Wed 18 March 2026 114.20 (13.01%) 108.00 103.00 - 121.25 29.1755 times

 Daily chart StcIndia

Weekly price and charts StcIndia

Strong weekly Stock price targets for StcIndia 512531 are 104.07 and 105.88

Weekly Target 1102.78
Weekly Target 2103.55
Weekly Target 3104.59333333333
Weekly Target 4105.36
Weekly Target 5106.4

Weekly price and volumes for Stc India

Date Closing Open Range Volume
Mon 06 April 2026 104.31 (0.46%) 104.00 103.83 - 105.64 0.0781 times
Thu 02 April 2026 103.83 (4.46%) 99.80 97.40 - 104.66 0.2352 times
Fri 27 March 2026 99.40 (-7.36%) 112.10 98.00 - 112.10 0.6953 times
Fri 20 March 2026 107.30 (4.89%) 100.60 98.50 - 121.25 6.5411 times
Fri 13 March 2026 102.30 (-6.87%) 109.85 101.00 - 112.30 0.4829 times
Fri 06 March 2026 109.85 (-5.91%) 99.05 99.05 - 117.75 0.269 times
Fri 27 February 2026 116.75 (-0.3%) 116.10 114.20 - 125.40 0.6423 times
Fri 20 February 2026 117.10 (-1.8%) 116.20 116.20 - 124.90 0.265 times
Fri 13 February 2026 119.25 (-1.28%) 123.20 118.50 - 129.00 0.3219 times
Fri 06 February 2026 120.80 (-0.08%) 120.35 117.00 - 125.20 0.4691 times
Fri 30 January 2026 120.90 (5.13%) 114.50 112.05 - 129.00 1.5642 times

 weekly chart StcIndia

Monthly price and charts StcIndia

Strong monthly Stock price targets for StcIndia 512531 are 102.77 and 107.19

Monthly Target 199.3
Monthly Target 2101.81
Monthly Target 3103.72333333333
Monthly Target 4106.23
Monthly Target 5108.14

Monthly price and volumes Stc India

Date Closing Open Range Volume
Mon 06 April 2026 104.31 (6.77%) 103.50 101.22 - 105.64 0.0306 times
Mon 30 March 2026 97.70 (-16.32%) 99.05 97.40 - 121.25 1.1797 times
Fri 27 February 2026 116.75 (-3.43%) 120.35 114.20 - 129.00 0.2476 times
Fri 30 January 2026 120.90 (-5.47%) 128.20 112.05 - 139.75 1.1829 times
Wed 31 December 2025 127.90 (7.84%) 119.30 105.25 - 146.30 2.9729 times
Fri 28 November 2025 118.60 (-11.95%) 136.60 115.00 - 140.50 0.2911 times
Fri 31 October 2025 134.70 (2.82%) 128.50 128.50 - 145.00 0.8007 times
Tue 30 September 2025 131.00 (12.69%) 118.00 110.70 - 150.35 3.0076 times
Fri 29 August 2025 116.25 (-6.29%) 125.10 115.00 - 128.00 0.1178 times
Thu 31 July 2025 124.05 (-15.7%) 143.10 124.00 - 147.50 0.1692 times
Mon 30 June 2025 147.15 (-6.39%) 155.00 141.05 - 168.50 1.9455 times

 monthly chart StcIndia

Yearly price and charts StcIndia

Strong yearly Stock price targets for StcIndia 512531 are 79.68 and 122.03

Yearly Target 171.47
Yearly Target 287.89
Yearly Target 3113.82
Yearly Target 4130.24
Yearly Target 5156.17

Yearly price and volumes Stc India

Date Closing Open Range Volume
Mon 06 April 2026 104.31 (-18.44%) 128.20 97.40 - 139.75 0.0957 times
Wed 31 December 2025 127.90 (-15.86%) 152.90 103.00 - 182.30 0.7195 times
Tue 31 December 2024 152.00 (10.59%) 137.00 117.10 - 252.00 2.3328 times
Fri 29 December 2023 137.45 (52.3%) 90.25 62.05 - 177.65 1.276 times
Fri 30 December 2022 90.25 (-13.68%) 106.20 67.10 - 127.00 0.5923 times
Fri 31 December 2021 104.55 (28.84%) 81.60 65.00 - 138.75 1.1171 times
Thu 31 December 2020 81.15 (72.84%) 46.95 28.25 - 87.00 0.5173 times
Tue 31 December 2019 46.95 (-67.78%) 145.80 41.70 - 149.00 1.7172 times
Mon 31 December 2018 145.70 (0%) 104.00 90.85 - 148.30 0.6321 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of StcIndia

Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stc India 512531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StcIndia (512531) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StcIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StcIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StcIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.24 and StcIndia 512531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.

StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stc India 512531

DMA (daily moving average) of Stc India 512531

DMA period DMA value
5 day DMA 101.66
12 day DMA 103.93
20 day DMA 105.32
35 day DMA 110.32
50 day DMA 113.09
100 day DMA 117.98
150 day DMA 121.61
200 day DMA 125.27

EMA (exponential moving average) of Stc India 512531

EMA period EMA current EMA prev EMA prev2
5 day EMA103.1102.5101.83
12 day EMA103.97103.91103.92
20 day EMA105.81105.97106.2
35 day EMA109.3109.59109.93
50 day EMA113.02113.38113.77

SMA (simple moving average) of Stc India 512531

SMA period SMA current SMA prev SMA prev2
5 day SMA101.66101.75101.8
12 day SMA103.93103.75103.62
20 day SMA105.32105.45105.78
35 day SMA110.32110.89111.45
50 day SMA113.09113.37113.82
100 day SMA117.98118.24118.5
150 day SMA121.61121.74121.87
200 day SMA125.27125.54125.8

Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top