Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 116.68 and 119.83
| Intraday Target 1 | 114.43 |
| Intraday Target 2 | 115.77 |
| Intraday Target 3 | 117.58333333333 |
| Intraday Target 4 | 118.92 |
| Intraday Target 5 | 120.73 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.10 (-0.04%) | 116.25 | 116.25 - 119.40 | 1.2049 times | Thu 19 February 2026 | 117.15 (-3.5%) | 124.90 | 116.45 - 124.90 | 1.8019 times | Wed 18 February 2026 | 121.40 (0.37%) | 121.45 | 120.40 - 121.75 | 0.307 times | Tue 17 February 2026 | 120.95 (1.43%) | 120.80 | 120.50 - 123.05 | 1.0869 times | Mon 16 February 2026 | 119.25 (0%) | 116.20 | 116.20 - 120.70 | 0.1149 times | Fri 13 February 2026 | 119.25 (-0.33%) | 119.65 | 118.50 - 120.80 | 0.901 times | Thu 12 February 2026 | 119.65 (-1.32%) | 121.40 | 119.50 - 122.15 | 0.8956 times | Wed 11 February 2026 | 121.25 (-2.38%) | 129.00 | 121.05 - 129.00 | 1.137 times | Tue 10 February 2026 | 124.20 (0.57%) | 125.25 | 122.55 - 125.65 | 0.847 times | Mon 09 February 2026 | 123.50 (2.24%) | 123.20 | 122.45 - 125.80 | 1.7039 times | Fri 06 February 2026 | 120.80 (0.92%) | 120.00 | 119.10 - 121.20 | 1.525 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 116.65 and 125.35
| Weekly Target 1 | 110.7 |
| Weekly Target 2 | 113.9 |
| Weekly Target 3 | 119.4 |
| Weekly Target 4 | 122.6 |
| Weekly Target 5 | 128.1 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.10 (-1.8%) | 116.20 | 116.20 - 124.90 | 0.101 times | Fri 13 February 2026 | 119.25 (-1.28%) | 123.20 | 118.50 - 129.00 | 0.1226 times | Fri 06 February 2026 | 120.80 (-0.08%) | 120.35 | 117.00 - 125.20 | 0.1787 times | Fri 30 January 2026 | 120.90 (5.13%) | 114.50 | 112.05 - 129.00 | 0.5959 times | Fri 23 January 2026 | 115.00 (-9.59%) | 129.50 | 112.50 - 133.15 | 0.2228 times | Fri 16 January 2026 | 127.20 (1.92%) | 115.20 | 115.20 - 135.05 | 0.8451 times | Fri 09 January 2026 | 124.80 (-2.61%) | 128.15 | 123.45 - 139.75 | 1.0968 times | Fri 02 January 2026 | 128.15 (-1.65%) | 133.90 | 125.00 - 140.85 | 1.3898 times | Fri 26 December 2025 | 130.30 (10.89%) | 120.10 | 118.40 - 146.30 | 5.3011 times | Fri 19 December 2025 | 117.50 (-4.12%) | 123.10 | 114.90 - 123.10 | 0.1461 times | Fri 12 December 2025 | 122.55 (8.4%) | 112.00 | 105.25 - 129.00 | 1.0382 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 110.25 and 123.05
| Monthly Target 1 | 107.97 |
| Monthly Target 2 | 112.53 |
| Monthly Target 3 | 120.76666666667 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 133.57 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.10 (-3.14%) | 120.35 | 116.20 - 129.00 | 0.0914 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 0.7019 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 1.7641 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.1727 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.4752 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 1.7847 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.0699 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.1004 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.1545 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 3.6854 times | Wed 30 April 2025 | 128.85 (1.02%) | 130.00 | 109.95 - 141.90 | 0.6568 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 100.73 and 128.43
| Yearly Target 1 | 95.27 |
| Yearly Target 2 | 106.18 |
| Yearly Target 3 | 122.96666666667 |
| Yearly Target 4 | 133.88 |
| Yearly Target 5 | 150.67 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 117.10 (-8.44%) | 128.20 | 112.05 - 139.75 | 0.0487 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7233 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.3451 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.2827 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5955 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.123 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.52 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.7263 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6355 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stc India 512531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StcIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.
StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.27 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 119.17 |
| 12 day DMA | 120.35 |
| 20 day DMA | 120.03 |
| 35 day DMA | 122.09 |
| 50 day DMA | 122.41 |
| 100 day DMA | 125.16 |
| 150 day DMA | 125.05 |
| 200 day DMA | 129.43 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.73 | 119.54 | 120.73 |
| 12 day EMA | 119.73 | 120.21 | 120.77 |
| 20 day EMA | 120.23 | 120.56 | 120.92 |
| 35 day EMA | 120.75 | 120.96 | 121.18 |
| 50 day EMA | 121.25 | 121.42 | 121.59 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.17 | 119.6 | 120.1 |
| 12 day SMA | 120.35 | 120.73 | 121.04 |
| 20 day SMA | 120.03 | 119.92 | 119.93 |
| 35 day SMA | 122.09 | 122.32 | 122.63 |
| 50 day SMA | 122.41 | 122.42 | 122.3 |
| 100 day SMA | 125.16 | 125.42 | 125.54 |
| 150 day SMA | 125.05 | 125.21 | 125.37 |
| 200 day SMA | 129.43 | 129.47 | 129.53 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
