Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 115.28 and 116.88
| Intraday Target 1 | 114.93 |
| Intraday Target 2 | 115.62 |
| Intraday Target 3 | 116.53333333333 |
| Intraday Target 4 | 117.22 |
| Intraday Target 5 | 118.13 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 116.30 (0.52%) | 117.40 | 115.85 - 117.45 | 0.6468 times | Tue 19 May 2026 | 115.70 (2.8%) | 113.60 | 112.55 - 120.40 | 1.721 times | Mon 18 May 2026 | 112.55 (-3.14%) | 105.00 | 105.00 - 113.70 | 0.369 times | Fri 15 May 2026 | 116.20 (-0.39%) | 116.55 | 115.70 - 117.65 | 0.625 times | Thu 14 May 2026 | 116.65 (0.3%) | 117.00 | 115.25 - 117.00 | 0.3413 times | Wed 13 May 2026 | 116.30 (1.88%) | 115.50 | 115.50 - 118.30 | 1.1347 times | Tue 12 May 2026 | 114.15 (-4.52%) | 118.65 | 113.50 - 118.65 | 0.3792 times | Mon 11 May 2026 | 119.55 (-2.45%) | 122.00 | 119.10 - 122.00 | 0.9619 times | Fri 08 May 2026 | 122.55 (0%) | 122.95 | 122.00 - 125.00 | 1.5504 times | Thu 07 May 2026 | 122.55 (1.41%) | 121.35 | 121.20 - 125.00 | 2.2708 times | Wed 06 May 2026 | 120.85 (1.68%) | 119.85 | 118.25 - 120.90 | 1.5803 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 110.65 and 126.05
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 107.4 |
| Weekly Target 3 | 113.9 |
| Weekly Target 4 | 122.8 |
| Weekly Target 5 | 129.3 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 116.30 (0.09%) | 105.00 | 105.00 - 120.40 | 0.1287 times | Fri 15 May 2026 | 116.20 (-5.18%) | 122.00 | 113.50 - 122.00 | 0.1618 times | Fri 08 May 2026 | 122.55 (3.86%) | 118.45 | 118.00 - 125.00 | 0.3898 times | Thu 30 April 2026 | 117.99 (-0.76%) | 124.17 | 116.29 - 124.17 | 0.0948 times | Fri 24 April 2026 | 118.89 (-3.88%) | 124.00 | 118.60 - 126.70 | 0.6508 times | Fri 17 April 2026 | 123.69 (8.59%) | 104.60 | 104.60 - 134.50 | 2.0146 times | Fri 10 April 2026 | 113.91 (9.71%) | 104.00 | 103.83 - 115.72 | 0.9017 times | Thu 02 April 2026 | 103.83 (4.46%) | 99.80 | 97.40 - 104.66 | 0.1781 times | Fri 27 March 2026 | 99.40 (-7.36%) | 112.10 | 98.00 - 112.10 | 0.5265 times | Fri 20 March 2026 | 107.30 (4.89%) | 100.60 | 98.50 - 121.25 | 4.9531 times | Fri 13 March 2026 | 102.30 (-6.87%) | 109.85 | 101.00 - 112.30 | 0.3657 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 100.65 and 120.65
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 105.87 |
| Monthly Target 3 | 115.43333333333 |
| Monthly Target 4 | 125.87 |
| Monthly Target 5 | 135.43 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 116.30 (-1.43%) | 118.45 | 105.00 - 125.00 | 0.1229 times | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 0.6797 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.1071 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2324 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.1101 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.79 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2732 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.7515 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.8226 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.1105 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.1587 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 85.68 and 128.03
| Yearly Target 1 | 75.47 |
| Yearly Target 2 | 95.88 |
| Yearly Target 3 | 117.81666666667 |
| Yearly Target 4 | 138.23 |
| Yearly Target 5 | 160.17 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 116.30 (-9.07%) | 128.20 | 97.40 - 139.75 | 0.1251 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7171 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.325 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.2717 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5904 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.1134 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5156 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.7115 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.63 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stc India 512531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StcIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StcIndia in short term but the sell signal is initial and weak.
StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StcIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.68 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 115.48 |
| 12 day DMA | 117.68 |
| 20 day DMA | 118.58 |
| 35 day DMA | 115.26 |
| 50 day DMA | 112.64 |
| 100 day DMA | 117.22 |
| 150 day DMA | 120.05 |
| 200 day DMA | 121.14 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.81 | 115.57 | 115.51 |
| 12 day EMA | 116.77 | 116.85 | 117.06 |
| 20 day EMA | 116.8 | 116.85 | 116.97 |
| 35 day EMA | 115.18 | 115.11 | 115.07 |
| 50 day EMA | 112.96 | 112.82 | 112.7 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.48 | 115.48 | 115.17 |
| 12 day SMA | 117.68 | 117.83 | 118.02 |
| 20 day SMA | 118.58 | 118.76 | 119.03 |
| 35 day SMA | 115.26 | 114.93 | 114.59 |
| 50 day SMA | 112.64 | 112.45 | 112.35 |
| 100 day SMA | 117.22 | 117.23 | 117.23 |
| 150 day SMA | 120.05 | 120.18 | 120.32 |
| 200 day SMA | 121.14 | 121.22 | 121.33 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
