StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 97.2 and 102.45
| Intraday Target 1 | 93.33 |
| Intraday Target 2 | 95.82 |
| Intraday Target 3 | 98.583333333333 |
| Intraday Target 4 | 101.07 |
| Intraday Target 5 | 103.83 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.30 (-2.91%) | 96.10 | 96.10 - 101.35 | 1.4557 times | Thu 22 October 2026 | 101.25 (3.32%) | 101.90 | 95.65 - 105.50 | 1.2607 times | Wed 21 October 2026 | 98.00 (-5.45%) | 105.00 | 96.20 - 105.60 | 4.0247 times | Mon 19 October 2026 | 103.65 (-2.99%) | 106.35 | 103.65 - 106.35 | 0.2332 times | Fri 16 October 2026 | 106.85 (-1.06%) | 108.00 | 105.10 - 108.20 | 1.0094 times | Thu 15 October 2026 | 108.00 (-0.23%) | 108.75 | 108.00 - 110.00 | 0.1551 times | Wed 14 October 2026 | 108.25 (0.93%) | 108.05 | 108.05 - 111.65 | 0.4922 times | Tue 13 October 2026 | 107.25 (4.08%) | 105.15 | 102.75 - 110.00 | 0.9106 times | Mon 12 October 2026 | 103.05 (-3.47%) | 100.10 | 100.10 - 106.25 | 0.1675 times | Tue 06 October 2026 | 106.75 (1.52%) | 106.00 | 105.30 - 106.95 | 0.2908 times | Mon 05 October 2026 | 105.15 (-1.5%) | 103.10 | 103.10 - 107.55 | 0.2118 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 91.63 and 102.33
| Weekly Target 1 | 89.4 |
| Weekly Target 2 | 93.85 |
| Weekly Target 3 | 100.1 |
| Weekly Target 4 | 104.55 |
| Weekly Target 5 | 110.8 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.30 (-8%) | 106.35 | 95.65 - 106.35 | 1.8404 times | Fri 16 October 2026 | 106.85 (0.09%) | 100.10 | 100.10 - 111.65 | 0.7217 times | Tue 06 October 2026 | 106.75 (0%) | 103.10 | 103.10 - 107.55 | 0.1326 times | Thu 01 October 2026 | 106.75 (-2.02%) | 108.30 | 105.00 - 109.70 | 0.5123 times | Fri 25 September 2026 | 108.95 (-3.07%) | 114.00 | 108.30 - 114.00 | 0.4881 times | Fri 18 September 2026 | 112.40 (-0.88%) | 114.10 | 107.00 - 114.10 | 0.3982 times | Fri 11 September 2026 | 113.40 (-1.43%) | 116.60 | 110.00 - 116.60 | 0.6903 times | Fri 04 September 2026 | 115.05 (-1.24%) | 116.65 | 112.70 - 119.25 | 0.9318 times | Fri 28 August 2026 | 116.50 (-3.88%) | 119.55 | 116.40 - 124.00 | 1.3611 times | Fri 21 August 2026 | 121.20 (3.46%) | 117.15 | 115.50 - 125.55 | 2.9236 times | Fri 14 August 2026 | 117.15 (-1.55%) | 119.25 | 115.95 - 120.90 | 1.1941 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 88.98 and 104.98
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 92.08 |
| Monthly Target 3 | 101.86666666667 |
| Monthly Target 4 | 108.08 |
| Monthly Target 5 | 117.87 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.30 (-8.56%) | 109.70 | 95.65 - 111.65 | 0.2213 times | Tue 29 September 2026 | 107.50 (-7.41%) | 116.10 | 105.50 - 119.25 | 0.2348 times | Mon 31 August 2026 | 116.10 (-3.69%) | 118.30 | 115.50 - 125.55 | 0.5743 times | Fri 31 July 2026 | 120.55 (-5.3%) | 128.75 | 115.05 - 130.60 | 0.5935 times | Tue 30 June 2026 | 127.30 (5.51%) | 116.75 | 112.15 - 150.05 | 3.3236 times | Fri 29 May 2026 | 120.65 (2.25%) | 118.45 | 105.00 - 126.00 | 0.4546 times | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 0.9987 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.6267 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.3414 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.6311 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 4.0993 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 69.78 and 124.18
| Yearly Target 1 | 60.27 |
| Yearly Target 2 | 79.28 |
| Yearly Target 3 | 114.66666666667 |
| Yearly Target 4 | 133.68 |
| Yearly Target 5 | 169.07 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.30 (-23.14%) | 128.20 | 95.65 - 150.05 | 0.2579 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7064 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.2903 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.2527 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5816 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.0968 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5079 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.6859 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6206 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stc India 512531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stc India 512531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stc India 512531 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.48
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StcIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StcIndia in short term and the sell signal is strong.
StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StcIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.32 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 101.61 |
| 12 day DMA | 104.44 |
| 20 day DMA | 106.64 |
| 35 day DMA | 109.85 |
| 50 day DMA | 112.56 |
| 100 day DMA | 117.67 |
| 150 day DMA | 116.08 |
| 200 day DMA | 117.36 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 102.62 | 103.31 |
| 12 day EMA | 103.97 | 105 | 105.68 |
| 20 day EMA | 106.07 | 106.89 | 107.48 |
| 35 day EMA | 109.17 | 109.81 | 110.31 |
| 50 day EMA | 112.03 | 112.59 | 113.05 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.61 | 103.55 | 104.95 |
| 12 day SMA | 104.44 | 105.2 | 105.65 |
| 20 day SMA | 106.64 | 107.26 | 107.81 |
| 35 day SMA | 109.85 | 110.42 | 111.01 |
| 50 day SMA | 112.56 | 112.98 | 113.36 |
| 100 day SMA | 117.67 | 117.84 | 117.98 |
| 150 day SMA | 116.08 | 116.15 | 116.2 |
| 200 day SMA | 117.36 | 117.48 | 117.6 |


