Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 122.15 and 130.5
| Intraday Target 1 | 115.78 |
| Intraday Target 2 | 120.17 |
| Intraday Target 3 | 124.13333333333 |
| Intraday Target 4 | 128.52 |
| Intraday Target 5 | 132.48 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 124.55 (5.55%) | 122.00 | 119.75 - 128.10 | 2.9965 times | Fri 12 June 2026 | 118.00 (4.24%) | 115.00 | 115.00 - 122.25 | 1.91 times | Thu 11 June 2026 | 113.20 (-4.27%) | 116.95 | 112.15 - 118.55 | 0.3019 times | Wed 10 June 2026 | 118.25 (-2.43%) | 120.65 | 117.90 - 120.80 | 0.1841 times | Tue 09 June 2026 | 121.20 (0.54%) | 120.30 | 120.30 - 122.40 | 0.0494 times | Mon 08 June 2026 | 120.55 (-0.78%) | 120.10 | 118.75 - 120.55 | 0.0623 times | Fri 05 June 2026 | 121.50 (-1.62%) | 124.75 | 121.45 - 126.55 | 0.3013 times | Thu 04 June 2026 | 123.50 (3.22%) | 119.75 | 119.75 - 130.90 | 3.4157 times | Wed 03 June 2026 | 119.65 (0.97%) | 118.90 | 117.90 - 121.50 | 0.6177 times | Tue 02 June 2026 | 118.50 (0.81%) | 117.50 | 117.50 - 120.20 | 0.1611 times | Mon 01 June 2026 | 117.55 (-2.57%) | 116.75 | 116.50 - 122.25 | 0.1343 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 122.15 and 130.5
| Weekly Target 1 | 115.78 |
| Weekly Target 2 | 120.17 |
| Weekly Target 3 | 124.13333333333 |
| Weekly Target 4 | 128.52 |
| Weekly Target 5 | 132.48 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 124.55 (5.55%) | 122.00 | 119.75 - 128.10 | 0.979 times | Fri 12 June 2026 | 118.00 (-2.88%) | 120.10 | 112.15 - 122.40 | 0.8193 times | Fri 05 June 2026 | 121.50 (0.7%) | 116.75 | 116.50 - 130.90 | 1.5128 times | Fri 29 May 2026 | 120.65 (4.87%) | 119.60 | 116.00 - 126.00 | 1.3924 times | Fri 22 May 2026 | 115.05 (-0.99%) | 105.00 | 105.00 - 120.40 | 0.3436 times | Fri 15 May 2026 | 116.20 (-5.18%) | 122.00 | 113.50 - 122.00 | 0.242 times | Fri 08 May 2026 | 122.55 (3.86%) | 118.45 | 118.00 - 125.00 | 0.583 times | Thu 30 April 2026 | 117.99 (-0.76%) | 124.17 | 116.29 - 124.17 | 0.1418 times | Fri 24 April 2026 | 118.89 (-3.88%) | 124.00 | 118.60 - 126.70 | 0.9732 times | Fri 17 April 2026 | 123.69 (8.59%) | 104.60 | 104.60 - 134.50 | 3.0128 times | Fri 10 April 2026 | 113.91 (9.71%) | 104.00 | 103.83 - 115.72 | 1.3485 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 118.35 and 137.1
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 122.53333333333 |
| Monthly Target 4 | 132.92 |
| Monthly Target 5 | 141.28 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 124.55 (3.23%) | 116.75 | 112.15 - 130.90 | 0.3819 times | Fri 29 May 2026 | 120.65 (2.25%) | 118.45 | 105.00 - 126.00 | 0.2954 times | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 0.6488 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.0568 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2218 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.0597 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.6632 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2608 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.7173 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.6943 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.1055 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 89.8 and 132.15
| Yearly Target 1 | 78.22 |
| Yearly Target 2 | 101.38 |
| Yearly Target 3 | 120.56666666667 |
| Yearly Target 4 | 143.73 |
| Yearly Target 5 | 162.92 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 124.55 (-2.62%) | 128.20 | 97.40 - 139.75 | 0.1473 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7153 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.3192 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.2686 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5889 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.1107 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5143 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.7073 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6284 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stc India 512531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stc India 512531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stc India 512531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stc India 512531 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stc India 512531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.2
Tomorrow's movement Prediction of Stc India 512531 looks bullish. It has broken an important Moving average of 119.01 with high volumes
Munafa value: 130 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 112, while middle bands are at 116 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StcIndia (512531) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.95 and StcIndia 512531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 119.04 |
| 12 day DMA | 119.76 |
| 20 day DMA | 118.48 |
| 35 day DMA | 118.59 |
| 50 day DMA | 117.24 |
| 100 day DMA | 115.77 |
| 150 day DMA | 118.28 |
| 200 day DMA | 120.82 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.07 | 117.83 | 117.74 |
| 12 day EMA | 119.46 | 118.53 | 118.63 |
| 20 day EMA | 118.9 | 118.3 | 118.33 |
| 35 day EMA | 117.47 | 117.05 | 116.99 |
| 50 day EMA | 116.12 | 115.78 | 115.69 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.04 | 118.24 | 118.94 |
| 12 day SMA | 119.76 | 119.65 | 119.63 |
| 20 day SMA | 118.48 | 118.06 | 117.99 |
| 35 day SMA | 118.59 | 118.52 | 118.69 |
| 50 day SMA | 117.24 | 116.7 | 116.33 |
| 100 day SMA | 115.77 | 115.84 | 115.92 |
| 150 day SMA | 118.28 | 118.35 | 118.46 |
| 200 day SMA | 120.82 | 120.81 | 120.82 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
