StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 120.68 and 130.88
| Intraday Target 1 | 113.25 |
| Intraday Target 2 | 117.9 |
| Intraday Target 3 | 123.45 |
| Intraday Target 4 | 128.1 |
| Intraday Target 5 | 133.65 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.55 (5.37%) | 118.80 | 118.80 - 129.00 | 2.1134 times | Thu 11 December 2025 | 116.30 (-0.98%) | 116.90 | 114.55 - 119.00 | 0.5128 times | Wed 10 December 2025 | 117.45 (5.62%) | 111.55 | 110.85 - 127.60 | 5.2259 times | Tue 09 December 2025 | 111.20 (4.36%) | 105.75 | 105.25 - 111.40 | 0.2171 times | Mon 08 December 2025 | 106.55 (-5.75%) | 112.00 | 106.00 - 113.00 | 0.1625 times | Fri 05 December 2025 | 113.05 (-0.4%) | 114.65 | 112.15 - 114.65 | 0.1979 times | Thu 04 December 2025 | 113.50 (-0.09%) | 114.00 | 113.50 - 117.40 | 0.5173 times | Wed 03 December 2025 | 113.60 (-2.2%) | 114.65 | 111.95 - 116.95 | 0.5178 times | Tue 02 December 2025 | 116.15 (0.04%) | 119.85 | 115.30 - 119.85 | 0.365 times | Mon 01 December 2025 | 116.10 (-2.11%) | 119.30 | 115.70 - 119.35 | 0.1704 times | Fri 28 November 2025 | 118.60 (0.3%) | 118.50 | 118.00 - 121.50 | 0.0872 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 113.9 and 137.65
| Weekly Target 1 | 95.18 |
| Weekly Target 2 | 108.87 |
| Weekly Target 3 | 118.93333333333 |
| Weekly Target 4 | 132.62 |
| Weekly Target 5 | 142.68 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.55 (8.4%) | 112.00 | 105.25 - 129.00 | 2.7438 times | Fri 05 December 2025 | 113.05 (-4.68%) | 119.30 | 111.95 - 119.85 | 0.5894 times | Fri 28 November 2025 | 118.60 (-2.71%) | 122.45 | 115.15 - 124.20 | 0.4352 times | Fri 21 November 2025 | 121.90 (-3.71%) | 115.00 | 115.00 - 132.90 | 0.3184 times | Fri 14 November 2025 | 126.60 (-2.31%) | 131.70 | 126.25 - 139.50 | 0.3748 times | Fri 07 November 2025 | 129.60 (-3.79%) | 136.60 | 127.95 - 140.50 | 0.8818 times | Fri 31 October 2025 | 134.70 (0.56%) | 133.95 | 128.85 - 141.00 | 1.929 times | Thu 23 October 2025 | 133.95 (-0.04%) | 133.85 | 132.05 - 136.65 | 0.1432 times | Fri 17 October 2025 | 134.00 (-1.62%) | 133.60 | 133.50 - 139.00 | 0.7219 times | Fri 10 October 2025 | 136.20 (-0.95%) | 138.60 | 135.00 - 145.00 | 1.8625 times | Fri 03 October 2025 | 137.50 (2.31%) | 138.25 | 128.25 - 144.00 | 1.7805 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 113.9 and 137.65
| Monthly Target 1 | 95.18 |
| Monthly Target 2 | 108.87 |
| Monthly Target 3 | 118.93333333333 |
| Monthly Target 4 | 132.62 |
| Monthly Target 5 | 142.68 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.55 (3.33%) | 119.30 | 105.25 - 129.00 | 0.326 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.1966 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.5409 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.0316 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.0795 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.1143 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.3142 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 4.1952 times | Wed 30 April 2025 | 128.85 (1.02%) | 130.00 | 109.95 - 141.90 | 0.7477 times | Fri 28 March 2025 | 127.55 (16.7%) | 105.05 | 103.00 - 139.90 | 0.4541 times | Fri 28 February 2025 | 109.30 (-22.23%) | 141.30 | 108.50 - 151.95 | 0.3092 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 73.13 and 152.43
| Yearly Target 1 | 56.65 |
| Yearly Target 2 | 89.6 |
| Yearly Target 3 | 135.95 |
| Yearly Target 4 | 168.9 |
| Yearly Target 5 | 215.25 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 122.55 (-19.38%) | 152.90 | 103.00 - 182.30 | 0.5712 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.1173 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.1581 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5376 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.014 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.4695 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.5586 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.5737 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stc India 512531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stc India 512531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stc India 512531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stc India 512531 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stc India 512531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.45
Tomorrow's movement Prediction of Stc India 512531 looks bullish. It has broken an important resistance level of 120 with high volumes
Tomorrow's movement Prediction of Stc India 512531 looks bullish. It has broken an important Moving average of 118.68 with high volumes
Munafa value: 110 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StcIndia (512531) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.59 and StcIndia 512531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 114.81 |
| 12 day DMA | 115.28 |
| 20 day DMA | 118.28 |
| 35 day DMA | 123.97 |
| 50 day DMA | 127.4 |
| 100 day DMA | 125.98 |
| 150 day DMA | 131.76 |
| 200 day DMA | 128.54 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.18 | 114.5 | 113.6 |
| 12 day EMA | 116.8 | 115.76 | 115.66 |
| 20 day EMA | 118.73 | 118.33 | 118.54 |
| 35 day EMA | 122.44 | 122.43 | 122.79 |
| 50 day EMA | 126.74 | 126.91 | 127.34 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.81 | 112.91 | 112.35 |
| 12 day SMA | 115.28 | 115.08 | 115.28 |
| 20 day SMA | 118.28 | 118.48 | 119.14 |
| 35 day SMA | 123.97 | 124.31 | 124.79 |
| 50 day SMA | 127.4 | 127.54 | 127.91 |
| 100 day SMA | 125.98 | 126.16 | 126.37 |
| 150 day SMA | 131.76 | 131.73 | 131.77 |
| 200 day SMA | 128.54 | 128.59 | 128.71 |


