StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 119.7 and 127.35
| Intraday Target 1 | 114 |
| Intraday Target 2 | 117.75 |
| Intraday Target 3 | 121.65 |
| Intraday Target 4 | 125.4 |
| Intraday Target 5 | 129.3 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 121.50 (4.34%) | 117.90 | 117.90 - 125.55 | 5.9515 times | Wed 19 August 2026 | 116.45 (-0.51%) | 116.55 | 115.50 - 117.05 | 0.1733 times | Tue 18 August 2026 | 117.05 (-0.13%) | 117.40 | 116.50 - 117.40 | 0.3363 times | Mon 17 August 2026 | 117.20 (0.04%) | 117.15 | 116.00 - 117.20 | 0.092 times | Fri 14 August 2026 | 117.15 (0.86%) | 116.00 | 116.00 - 118.45 | 0.1799 times | Thu 13 August 2026 | 116.15 (-0.6%) | 118.20 | 115.95 - 118.60 | 1.3527 times | Wed 12 August 2026 | 116.85 (-1.97%) | 117.50 | 116.00 - 119.90 | 0.7128 times | Tue 11 August 2026 | 119.20 (0.13%) | 119.05 | 118.10 - 119.75 | 0.1618 times | Mon 10 August 2026 | 119.05 (0.04%) | 119.25 | 118.90 - 120.90 | 0.4775 times | Fri 07 August 2026 | 119.00 (-1.37%) | 121.50 | 118.50 - 121.65 | 0.5622 times | Thu 06 August 2026 | 120.65 (1.13%) | 117.05 | 117.05 - 122.20 | 1.2073 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 118.5 and 128.55
| Weekly Target 1 | 110.8 |
| Weekly Target 2 | 116.15 |
| Weekly Target 3 | 120.85 |
| Weekly Target 4 | 126.2 |
| Weekly Target 5 | 130.9 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 121.50 (3.71%) | 117.15 | 115.50 - 125.55 | 0.5516 times | Fri 14 August 2026 | 117.15 (-1.55%) | 119.25 | 115.95 - 120.90 | 0.2428 times | Fri 07 August 2026 | 119.00 (-1.29%) | 118.30 | 117.05 - 123.25 | 0.3331 times | Fri 31 July 2026 | 120.55 (2.64%) | 119.25 | 117.05 - 121.20 | 0.2567 times | Fri 24 July 2026 | 117.45 (-2.61%) | 119.90 | 115.05 - 121.75 | 0.1698 times | Fri 17 July 2026 | 120.60 (-1.35%) | 122.00 | 119.60 - 124.90 | 0.3392 times | Fri 10 July 2026 | 122.25 (-3.32%) | 124.40 | 118.35 - 125.80 | 0.5515 times | Fri 03 July 2026 | 126.45 (-2.54%) | 128.75 | 124.75 - 133.05 | 0.3144 times | Thu 25 June 2026 | 129.75 (-4.56%) | 137.75 | 128.90 - 140.00 | 0.7711 times | Fri 19 June 2026 | 135.95 (15.21%) | 122.00 | 119.75 - 150.05 | 6.4697 times | Fri 12 June 2026 | 118.00 (-2.88%) | 120.10 | 112.15 - 122.40 | 0.3684 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 118.5 and 128.55
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 116.15 |
| Monthly Target 3 | 120.85 |
| Monthly Target 4 | 126.2 |
| Monthly Target 5 | 130.9 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 121.50 (0.79%) | 118.30 | 115.50 - 125.55 | 0.3199 times | Fri 31 July 2026 | 120.55 (-5.3%) | 128.75 | 115.05 - 130.60 | 0.4265 times | Tue 30 June 2026 | 127.30 (5.51%) | 116.75 | 112.15 - 150.05 | 2.3884 times | Fri 29 May 2026 | 120.65 (2.25%) | 118.45 | 105.00 - 126.00 | 0.3267 times | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 0.7177 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.169 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2454 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.1721 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.9458 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2884 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.7935 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 83.13 and 135.78
| Yearly Target 1 | 70.33 |
| Yearly Target 2 | 95.92 |
| Yearly Target 3 | 122.98333333333 |
| Yearly Target 4 | 148.57 |
| Yearly Target 5 | 175.63 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 121.50 (-5%) | 128.20 | 97.40 - 150.05 | 0.2432 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7076 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.2941 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.2548 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5825 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.0986 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5087 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.6888 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6216 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stc India 512531 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stc India 512531 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stc India 512531 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stc India 512531 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.03
Tomorrow's movement Prediction of Stc India 512531 looks bullish. It has broken an important Moving average of 118.82 with high volumes
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 117 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StcIndia (512531) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StcIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StcIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.8 and StcIndia 512531 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 117.87 |
| 12 day DMA | 118.3 |
| 20 day DMA | 118.5 |
| 35 day DMA | 119.7 |
| 50 day DMA | 122.37 |
| 100 day DMA | 119.12 |
| 150 day DMA | 118.2 |
| 200 day DMA | 119.63 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.51 | 117.02 | 117.3 |
| 12 day EMA | 118.35 | 117.78 | 118.02 |
| 20 day EMA | 118.8 | 118.52 | 118.74 |
| 35 day EMA | 120.33 | 120.26 | 120.48 |
| 50 day EMA | 121.84 | 121.85 | 122.07 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.87 | 116.8 | 116.88 |
| 12 day SMA | 118.3 | 118.17 | 118.48 |
| 20 day SMA | 118.5 | 118.3 | 118.39 |
| 35 day SMA | 119.7 | 119.86 | 120.17 |
| 50 day SMA | 122.37 | 122.36 | 122.45 |
| 100 day SMA | 119.12 | 118.91 | 118.82 |
| 150 day SMA | 118.2 | 118.26 | 118.38 |
| 200 day SMA | 119.63 | 119.68 | 119.75 |


