Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 120.55 and 123.35
| Intraday Target 1 | 119.97 |
| Intraday Target 2 | 121.13 |
| Intraday Target 3 | 122.76666666667 |
| Intraday Target 4 | 123.93 |
| Intraday Target 5 | 125.57 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 122.30 (-3.28%) | 124.40 | 121.60 - 124.40 | 1.7262 times | Fri 03 July 2026 | 126.45 (-1.02%) | 130.50 | 126.45 - 130.50 | 0.4436 times | Thu 02 July 2026 | 127.75 (0.39%) | 127.55 | 124.75 - 128.80 | 0.638 times | Wed 01 July 2026 | 127.25 (-0.04%) | 128.75 | 127.10 - 130.60 | 0.3356 times | Tue 30 June 2026 | 127.30 (-0.62%) | 128.40 | 127.25 - 133.05 | 0.4612 times | Mon 29 June 2026 | 128.10 (-1.27%) | 128.75 | 127.50 - 130.85 | 0.5178 times | Thu 25 June 2026 | 129.75 (-2.7%) | 132.95 | 128.90 - 132.95 | 1.2399 times | Wed 24 June 2026 | 133.35 (0.49%) | 134.00 | 132.00 - 136.90 | 0.7472 times | Tue 23 June 2026 | 132.70 (0.42%) | 133.00 | 132.20 - 138.95 | 1.6909 times | Mon 22 June 2026 | 132.15 (-2.8%) | 137.75 | 131.55 - 140.00 | 2.1996 times | Fri 19 June 2026 | 135.95 (0.18%) | 135.55 | 134.30 - 139.15 | 3.8337 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 120.55 and 123.35
| Weekly Target 1 | 119.97 |
| Weekly Target 2 | 121.13 |
| Weekly Target 3 | 122.76666666667 |
| Weekly Target 4 | 123.93 |
| Weekly Target 5 | 125.57 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 122.30 (-3.28%) | 124.40 | 121.60 - 124.40 | 0.2269 times | Fri 03 July 2026 | 126.45 (-2.54%) | 128.75 | 124.75 - 133.05 | 0.3149 times | Thu 25 June 2026 | 129.75 (-4.56%) | 137.75 | 128.90 - 140.00 | 0.7725 times | Fri 19 June 2026 | 135.95 (15.21%) | 122.00 | 119.75 - 150.05 | 6.4816 times | Fri 12 June 2026 | 118.00 (-2.88%) | 120.10 | 112.15 - 122.40 | 0.3691 times | Fri 05 June 2026 | 121.50 (0.7%) | 116.75 | 116.50 - 130.90 | 0.6814 times | Fri 29 May 2026 | 120.65 (4.87%) | 119.60 | 116.00 - 126.00 | 0.6272 times | Fri 22 May 2026 | 115.05 (-0.99%) | 105.00 | 105.00 - 120.40 | 0.1548 times | Fri 15 May 2026 | 116.20 (-5.18%) | 122.00 | 113.50 - 122.00 | 0.109 times | Fri 08 May 2026 | 122.55 (3.86%) | 118.45 | 118.00 - 125.00 | 0.2626 times | Thu 30 April 2026 | 117.99 (-0.76%) | 124.17 | 116.29 - 124.17 | 0.0639 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 117.45 and 126.45
| Monthly Target 1 | 115.83 |
| Monthly Target 2 | 119.07 |
| Monthly Target 3 | 124.83333333333 |
| Monthly Target 4 | 128.07 |
| Monthly Target 5 | 133.83 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 122.30 (-3.93%) | 128.75 | 121.60 - 130.60 | 0.1151 times | Tue 30 June 2026 | 127.30 (5.51%) | 116.75 | 112.15 - 150.05 | 2.3499 times | Fri 29 May 2026 | 120.65 (2.25%) | 118.45 | 105.00 - 126.00 | 0.3214 times | Thu 30 April 2026 | 117.99 (20.77%) | 103.50 | 101.22 - 134.50 | 0.7061 times | Mon 30 March 2026 | 97.70 (-16.32%) | 99.05 | 97.40 - 121.25 | 1.1501 times | Fri 27 February 2026 | 116.75 (-3.43%) | 120.35 | 114.20 - 129.00 | 0.2414 times | Fri 30 January 2026 | 120.90 (-5.47%) | 128.20 | 112.05 - 139.75 | 1.1532 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 2.8983 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.2838 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.7807 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 2.9322 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 83.53 and 136.18
| Yearly Target 1 | 70.6 |
| Yearly Target 2 | 96.45 |
| Yearly Target 3 | 123.25 |
| Yearly Target 4 | 149.1 |
| Yearly Target 5 | 175.9 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 122.30 (-4.38%) | 128.20 | 97.40 - 150.05 | 0.2211 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7094 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.2999 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.258 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.584 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.1014 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.51 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.693 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6232 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stc India 512531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stc India 512531 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 8 points
Upper Bollinger band is at 142 and lower is at 113, while middle bands are at 121 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StcIndia in short term but the sell signal is initial and weak.
StcIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StcIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.2 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 126.21 |
| 12 day DMA | 129.9 |
| 20 day DMA | 127.37 |
| 35 day DMA | 123.35 |
| 50 day DMA | 122.08 |
| 100 day DMA | 117.32 |
| 150 day DMA | 118.61 |
| 200 day DMA | 121.61 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.95 | 127.77 | 128.43 |
| 12 day EMA | 127.41 | 128.34 | 128.68 |
| 20 day EMA | 126.77 | 127.24 | 127.32 |
| 35 day EMA | 125.02 | 125.18 | 125.11 |
| 50 day EMA | 122.4 | 122.4 | 122.23 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.21 | 127.37 | 128.03 |
| 12 day SMA | 129.9 | 131.79 | 131.9 |
| 20 day SMA | 127.37 | 127.33 | 127.18 |
| 35 day SMA | 123.35 | 123.19 | 122.9 |
| 50 day SMA | 122.08 | 122.12 | 121.99 |
| 100 day SMA | 117.32 | 117.31 | 117.25 |
| 150 day SMA | 118.61 | 118.59 | 118.56 |
| 200 day SMA | 121.61 | 121.59 | 121.55 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
