Munafa Stock Market Course + Intraday & FNO calls 
StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stc India 512531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512531
- 512531 Experts view
- Tomorrow's Movement 512531
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512531 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StcIndia
Strong intraday Stock price targets for StcIndia are 125.6 and 128.15
| Intraday Target 1 | 125.13 |
| Intraday Target 2 | 126.07 |
| Intraday Target 3 | 127.68333333333 |
| Intraday Target 4 | 128.62 |
| Intraday Target 5 | 130.23 |
Daily price and volume Stc India
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 127.00 (-0.9%) | 128.15 | 126.75 - 129.30 | 0.0546 times | Fri 02 January 2026 | 128.15 (2.27%) | 125.00 | 125.00 - 131.20 | 0.4567 times | Thu 01 January 2026 | 125.30 (-2.03%) | 128.20 | 125.25 - 129.20 | 0.034 times | Wed 31 December 2025 | 127.90 (-1.24%) | 131.40 | 127.60 - 132.70 | 0.1498 times | Tue 30 December 2025 | 129.50 (-3.82%) | 136.00 | 128.40 - 136.00 | 0.2888 times | Mon 29 December 2025 | 134.65 (3.34%) | 133.90 | 132.40 - 140.85 | 1.1366 times | Fri 26 December 2025 | 130.30 (6.85%) | 123.30 | 123.30 - 146.30 | 7.3928 times | Wed 24 December 2025 | 121.95 (-1.18%) | 126.60 | 121.50 - 127.85 | 0.1182 times | Tue 23 December 2025 | 123.40 (-0.92%) | 125.90 | 123.20 - 127.75 | 0.0912 times | Mon 22 December 2025 | 124.55 (6%) | 120.10 | 118.40 - 125.90 | 0.2774 times | Fri 19 December 2025 | 117.50 (1.08%) | 117.85 | 116.80 - 119.15 | 0.0695 times |
Weekly price and charts StcIndia
Strong weekly Stock price targets for StcIndia 512531 are 125.6 and 128.15
| Weekly Target 1 | 125.13 |
| Weekly Target 2 | 126.07 |
| Weekly Target 3 | 127.68333333333 |
| Weekly Target 4 | 128.62 |
| Weekly Target 5 | 130.23 |
Weekly price and volumes for Stc India
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 127.00 (-0.9%) | 128.15 | 126.75 - 129.30 | 0.0413 times | Fri 02 January 2026 | 128.15 (-1.65%) | 133.90 | 125.00 - 140.85 | 1.5624 times | Fri 26 December 2025 | 130.30 (10.89%) | 120.10 | 118.40 - 146.30 | 5.9592 times | Fri 19 December 2025 | 117.50 (-4.12%) | 123.10 | 114.90 - 123.10 | 0.1643 times | Fri 12 December 2025 | 122.55 (8.4%) | 112.00 | 105.25 - 129.00 | 1.1671 times | Fri 05 December 2025 | 113.05 (-4.68%) | 119.30 | 111.95 - 119.85 | 0.2507 times | Fri 28 November 2025 | 118.60 (-2.71%) | 122.45 | 115.15 - 124.20 | 0.1851 times | Fri 21 November 2025 | 121.90 (-3.71%) | 115.00 | 115.00 - 132.90 | 0.1354 times | Fri 14 November 2025 | 126.60 (-2.31%) | 131.70 | 126.25 - 139.50 | 0.1594 times | Fri 07 November 2025 | 129.60 (-3.79%) | 136.60 | 127.95 - 140.50 | 0.3751 times | Fri 31 October 2025 | 134.70 (0.56%) | 133.95 | 128.85 - 141.00 | 0.8205 times |
Monthly price and charts StcIndia
Strong monthly Stock price targets for StcIndia 512531 are 122.9 and 129.1
| Monthly Target 1 | 121.53 |
| Monthly Target 2 | 124.27 |
| Monthly Target 3 | 127.73333333333 |
| Monthly Target 4 | 130.47 |
| Monthly Target 5 | 133.93 |
Monthly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 127.00 (-0.7%) | 128.20 | 125.00 - 131.20 | 0.0838 times | Wed 31 December 2025 | 127.90 (7.84%) | 119.30 | 105.25 - 146.30 | 1.7735 times | Fri 28 November 2025 | 118.60 (-11.95%) | 136.60 | 115.00 - 140.50 | 0.1736 times | Fri 31 October 2025 | 134.70 (2.82%) | 128.50 | 128.50 - 145.00 | 0.4777 times | Tue 30 September 2025 | 131.00 (12.69%) | 118.00 | 110.70 - 150.35 | 1.7942 times | Fri 29 August 2025 | 116.25 (-6.29%) | 125.10 | 115.00 - 128.00 | 0.0702 times | Thu 31 July 2025 | 124.05 (-15.7%) | 143.10 | 124.00 - 147.50 | 0.1009 times | Mon 30 June 2025 | 147.15 (-6.39%) | 155.00 | 141.05 - 168.50 | 1.1606 times | Fri 30 May 2025 | 157.20 (22%) | 129.35 | 112.25 - 167.90 | 3.7051 times | Wed 30 April 2025 | 128.85 (1.02%) | 130.00 | 109.95 - 141.90 | 0.6603 times | Fri 28 March 2025 | 127.55 (16.7%) | 105.05 | 103.00 - 139.90 | 0.401 times |
Yearly price and charts StcIndia
Strong yearly Stock price targets for StcIndia 512531 are 122.9 and 129.1
| Yearly Target 1 | 121.53 |
| Yearly Target 2 | 124.27 |
| Yearly Target 3 | 127.73333333333 |
| Yearly Target 4 | 130.47 |
| Yearly Target 5 | 133.93 |
Yearly price and volumes Stc India
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 127.00 (-0.7%) | 128.20 | 125.00 - 131.20 | 0.0051 times | Wed 31 December 2025 | 127.90 (-15.86%) | 152.90 | 103.00 - 182.30 | 0.7268 times | Tue 31 December 2024 | 152.00 (10.59%) | 137.00 | 117.10 - 252.00 | 2.3565 times | Fri 29 December 2023 | 137.45 (52.3%) | 90.25 | 62.05 - 177.65 | 1.2889 times | Fri 30 December 2022 | 90.25 (-13.68%) | 106.20 | 67.10 - 127.00 | 0.5984 times | Fri 31 December 2021 | 104.55 (28.84%) | 81.60 | 65.00 - 138.75 | 1.1285 times | Thu 31 December 2020 | 81.15 (72.84%) | 46.95 | 28.25 - 87.00 | 0.5225 times | Tue 31 December 2019 | 46.95 (-67.78%) | 145.80 | 41.70 - 149.00 | 1.7347 times | Mon 31 December 2018 | 145.70 (0%) | 104.00 | 90.85 - 148.30 | 0.6385 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StcIndia
Tomorrow's movement Prediction of Stc India 512531 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stc India 512531 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stc India 512531 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 7 points
Upper Bollinger band is at 136 and lower is at 109, while middle bands are at 116 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StcIndia (512531) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StcIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StcIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StcIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StcIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StcIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.28 and StcIndia 512531 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StcIndia 512531 stock. Volume based technical analysis of StcIndia 512531 stock is negative.
StcIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stc India 512531
DMA (daily moving average) of Stc India 512531
| DMA period | DMA value |
| 5 day DMA | 127.57 |
| 12 day DMA | 125.54 |
| 20 day DMA | 121.89 |
| 35 day DMA | 120.84 |
| 50 day DMA | 124.06 |
| 100 day DMA | 125.3 |
| 150 day DMA | 131.28 |
| 200 day DMA | 128.83 |
EMA (exponential moving average) of Stc India 512531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.36 | 127.54 | 127.23 |
| 12 day EMA | 125.67 | 125.43 | 124.93 |
| 20 day EMA | 124.2 | 123.9 | 123.45 |
| 35 day EMA | 124.64 | 124.5 | 124.28 |
| 50 day EMA | 125.27 | 125.2 | 125.08 |
SMA (simple moving average) of Stc India 512531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.57 | 129.1 | 129.53 |
| 12 day SMA | 125.54 | 124.76 | 123.96 |
| 20 day SMA | 121.89 | 121.19 | 120.46 |
| 35 day SMA | 120.84 | 120.83 | 120.87 |
| 50 day SMA | 124.06 | 124.2 | 124.31 |
| 100 day SMA | 125.3 | 125.21 | 125.16 |
| 150 day SMA | 131.28 | 131.35 | 131.43 |
| 200 day SMA | 128.83 | 128.74 | 128.63 |
Videos related to: StcIndia 512531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
