Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 206.15 and 211.3
| Intraday Target 1 | 205.2 |
| Intraday Target 2 | 207.1 |
| Intraday Target 3 | 210.35 |
| Intraday Target 4 | 212.25 |
| Intraday Target 5 | 215.5 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 209.00 (-2.15%) | 213.60 | 208.45 - 213.60 | 0.6908 times | Fri 26 December 2025 | 213.60 (-0.02%) | 214.05 | 212.40 - 216.10 | 1.0069 times | Wed 24 December 2025 | 213.65 (-1.43%) | 216.75 | 213.00 - 217.60 | 0.5019 times | Tue 23 December 2025 | 216.75 (-0.78%) | 218.50 | 214.65 - 222.75 | 0.8526 times | Mon 22 December 2025 | 218.45 (3.75%) | 210.60 | 209.40 - 220.00 | 1.3075 times | Fri 19 December 2025 | 210.55 (0.62%) | 209.25 | 207.85 - 212.50 | 0.4604 times | Thu 18 December 2025 | 209.25 (-0.99%) | 210.00 | 206.05 - 210.00 | 0.4395 times | Wed 17 December 2025 | 211.35 (0.28%) | 210.75 | 209.45 - 215.20 | 0.776 times | Tue 16 December 2025 | 210.75 (0.02%) | 209.05 | 206.05 - 212.20 | 0.6524 times | Mon 15 December 2025 | 210.70 (0.43%) | 207.15 | 207.15 - 211.20 | 3.3119 times | Fri 12 December 2025 | 209.80 (1.94%) | 206.70 | 205.70 - 210.85 | 0.4387 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 206.15 and 211.3
| Weekly Target 1 | 205.2 |
| Weekly Target 2 | 207.1 |
| Weekly Target 3 | 210.35 |
| Weekly Target 4 | 212.25 |
| Weekly Target 5 | 215.5 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 209.00 (-2.15%) | 213.60 | 208.45 - 213.60 | 0.0684 times | Fri 26 December 2025 | 213.60 (1.45%) | 210.60 | 209.40 - 222.75 | 0.3635 times | Fri 19 December 2025 | 210.55 (0.36%) | 207.15 | 206.05 - 215.20 | 0.5588 times | Fri 12 December 2025 | 209.80 (5.08%) | 198.05 | 193.00 - 210.85 | 0.641 times | Fri 05 December 2025 | 199.65 (-10.59%) | 226.45 | 198.00 - 227.95 | 1.016 times | Fri 28 November 2025 | 223.30 (-6.39%) | 238.75 | 218.00 - 240.05 | 1.3002 times | Fri 21 November 2025 | 238.55 (4.4%) | 228.75 | 226.00 - 260.30 | 2.7592 times | Fri 14 November 2025 | 228.50 (6.68%) | 222.35 | 213.75 - 241.35 | 1.4606 times | Fri 07 November 2025 | 214.20 (-0.42%) | 216.95 | 210.80 - 230.00 | 1.0394 times | Fri 31 October 2025 | 215.10 (5.67%) | 202.05 | 200.40 - 222.05 | 0.7928 times | Thu 23 October 2025 | 203.55 (0.3%) | 201.65 | 195.50 - 206.80 | 0.4581 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 183.53 and 218.48
| Monthly Target 1 | 175.03 |
| Monthly Target 2 | 192.02 |
| Monthly Target 3 | 209.98333333333 |
| Monthly Target 4 | 226.97 |
| Monthly Target 5 | 244.93 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 209.00 (-6.4%) | 226.45 | 193.00 - 227.95 | 0.8474 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.0992 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.3555 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.2468 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.4616 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.5524 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.8426 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.6058 times | Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.4011 times | Fri 28 March 2025 | 130.80 (-12.21%) | 146.55 | 130.05 - 159.60 | 0.5876 times | Fri 28 February 2025 | 149.00 (-9.72%) | 163.75 | 139.55 - 167.80 | 0.4441 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 168.6 and 300.7
| Yearly Target 1 | 67.07 |
| Yearly Target 2 | 138.03 |
| Yearly Target 3 | 199.16666666667 |
| Yearly Target 4 | 270.13 |
| Yearly Target 5 | 331.27 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 209.00 (18.75%) | 174.50 | 128.20 - 260.30 | 0.3753 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.861 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.0258 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.8628 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.3177 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.1131 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3389 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1054 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sequent 512529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sequent 512529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.5
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 198, while middle bands are at 204 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sequent in short term but the buy signal is initial and weak.
Sequent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sequent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.53 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 214.29 |
| 12 day DMA | 211.64 |
| 20 day DMA | 209.86 |
| 35 day DMA | 219.07 |
| 50 day DMA | 216.5 |
| 100 day DMA | 201.26 |
| 150 day DMA | 196.71 |
| 200 day DMA | 184.88 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.21 | 213.81 | 213.91 |
| 12 day EMA | 212.11 | 212.68 | 212.51 |
| 20 day EMA | 212.91 | 213.32 | 213.29 |
| 35 day EMA | 213.46 | 213.72 | 213.73 |
| 50 day EMA | 216.08 | 216.37 | 216.48 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.29 | 214.6 | 213.73 |
| 12 day SMA | 211.64 | 210.96 | 210.13 |
| 20 day SMA | 209.86 | 210.57 | 211.21 |
| 35 day SMA | 219.07 | 219.22 | 219.29 |
| 50 day SMA | 216.5 | 216.51 | 216.57 |
| 100 day SMA | 201.26 | 200.89 | 200.51 |
| 150 day SMA | 196.71 | 196.51 | 196.22 |
| 200 day SMA | 184.88 | 184.62 | 184.33 |


