ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sequent

Strong intraday Stock price targets for Sequent are 193.98 and 203.68

Intraday Target 1192.08
Intraday Target 2195.87
Intraday Target 3201.78333333333
Intraday Target 4205.57
Intraday Target 5211.48

Daily price and volume Sequent

Date Closing Open Range Volume
Fri 05 December 2025 199.65 (-3.85%) 207.70 198.00 - 207.70 1.4095 times
Thu 04 December 2025 207.65 (-2.37%) 210.50 206.20 - 211.90 1.5704 times
Wed 03 December 2025 212.70 (-1.6%) 216.95 210.00 - 216.95 0.7292 times
Tue 02 December 2025 216.15 (-2.31%) 225.60 214.05 - 225.60 0.4516 times
Mon 01 December 2025 221.25 (-0.92%) 226.45 220.25 - 227.95 0.2257 times
Fri 28 November 2025 223.30 (-1.37%) 227.80 220.60 - 227.80 0.6068 times
Thu 27 November 2025 226.40 (3.1%) 220.65 220.65 - 235.50 1.6955 times
Wed 26 November 2025 219.60 (-1.1%) 222.15 218.00 - 225.10 0.7162 times
Tue 25 November 2025 222.05 (0.02%) 219.15 218.00 - 225.90 1.5732 times
Mon 24 November 2025 222.00 (-6.94%) 238.75 221.10 - 240.05 1.0218 times
Fri 21 November 2025 238.55 (-0.25%) 239.15 237.00 - 243.85 0.6223 times

 Daily chart Sequent

Weekly price and charts Sequent

Strong weekly Stock price targets for Sequent 512529 are 183.85 and 213.8

Weekly Target 1178.58
Weekly Target 2189.12
Weekly Target 3208.53333333333
Weekly Target 4219.07
Weekly Target 5238.48

Weekly price and volumes for Sequent

Date Closing Open Range Volume
Fri 05 December 2025 199.65 (-10.59%) 226.45 198.00 - 227.95 0.8499 times
Fri 28 November 2025 223.30 (-6.39%) 238.75 218.00 - 240.05 1.0876 times
Fri 21 November 2025 238.55 (4.4%) 228.75 226.00 - 260.30 2.3082 times
Fri 14 November 2025 228.50 (6.68%) 222.35 213.75 - 241.35 1.2218 times
Fri 07 November 2025 214.20 (-0.42%) 216.95 210.80 - 230.00 0.8695 times
Fri 31 October 2025 215.10 (5.67%) 202.05 200.40 - 222.05 0.6632 times
Thu 23 October 2025 203.55 (0.3%) 201.65 195.50 - 206.80 0.3832 times
Fri 17 October 2025 202.95 (-6%) 216.70 201.70 - 219.50 0.5418 times
Fri 10 October 2025 215.90 (6.99%) 205.00 200.00 - 220.45 1.7133 times
Fri 03 October 2025 201.80 (6.55%) 189.45 183.45 - 203.15 0.3614 times
Fri 26 September 2025 189.40 (-5.65%) 201.05 187.60 - 208.90 0.8982 times

 weekly chart Sequent

Monthly price and charts Sequent

Strong monthly Stock price targets for Sequent 512529 are 183.85 and 213.8

Monthly Target 1178.58
Monthly Target 2189.12
Monthly Target 3208.53333333333
Monthly Target 4219.07
Monthly Target 5238.48

Monthly price and volumes Sequent

Date Closing Open Range Volume
Fri 05 December 2025 199.65 (-10.59%) 226.45 198.00 - 227.95 0.343 times
Fri 28 November 2025 223.30 (3.81%) 216.95 210.80 - 260.30 2.2148 times
Fri 31 October 2025 215.10 (15.3%) 186.10 186.05 - 222.05 1.4302 times
Tue 30 September 2025 186.55 (10.09%) 168.35 168.35 - 208.90 1.3155 times
Fri 29 August 2025 169.45 (-1.57%) 171.10 166.20 - 185.45 0.4871 times
Thu 31 July 2025 172.15 (-10.73%) 193.40 170.30 - 196.80 0.5829 times
Mon 30 June 2025 192.85 (0.57%) 190.10 182.55 - 203.30 0.8891 times
Fri 30 May 2025 191.75 (33.02%) 143.20 141.80 - 197.95 1.6943 times
Wed 30 April 2025 144.15 (10.21%) 128.20 128.20 - 156.95 0.4231 times
Fri 28 March 2025 130.80 (-12.21%) 146.55 130.05 - 159.60 0.62 times
Fri 28 February 2025 149.00 (-9.72%) 163.75 139.55 - 167.80 0.4686 times

 monthly chart Sequent

Yearly price and charts Sequent

Strong yearly Stock price targets for Sequent 512529 are 163.93 and 296.03

Yearly Target 163.95
Yearly Target 2131.8
Yearly Target 3196.05
Yearly Target 4263.9
Yearly Target 5328.15

Yearly price and volumes Sequent

Date Closing Open Range Volume
Fri 05 December 2025 199.65 (13.44%) 174.50 128.20 - 260.30 0.3592 times
Tue 31 December 2024 176.00 (54.59%) 114.95 91.85 - 240.90 0.8629 times
Fri 29 December 2023 113.85 (29.89%) 87.80 61.80 - 128.25 1.028 times
Fri 30 December 2022 87.65 (-45.53%) 163.60 81.40 - 204.45 0.8646 times
Fri 31 December 2021 160.90 (-5.13%) 170.10 144.95 - 336.40 1.3204 times
Thu 31 December 2020 169.60 (140.4%) 71.10 52.00 - 179.00 3.1197 times
Tue 31 December 2019 70.55 (4.52%) 68.60 61.85 - 89.10 0.3397 times
Mon 31 December 2018 67.50 (0%) 48.55 42.45 - 74.00 0.1056 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Sequent

Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sequent 512529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sequent 512529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sequent 512529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 209.63

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 13 points

Upper Bollinger band is at 252 and lower is at 202, while middle bands are at 214 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sequent in short term and the sell signal is strong.

Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sequent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.3 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.

Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sequent 512529

DMA (daily moving average) of Sequent 512529

DMA period DMA value
5 day DMA 211.48
12 day DMA 220.7
20 day DMA 226.39
35 day DMA 219.58
50 day DMA 214.27
100 day DMA 197.22
150 day DMA 192.19
200 day DMA 180.83

EMA (exponential moving average) of Sequent 512529

EMA period EMA current EMA prev EMA prev2
5 day EMA209.8214.88218.49
12 day EMA217.43220.66223.03
20 day EMA219.51221.6223.07
35 day EMA217.49218.54219.18
50 day EMA212.44212.96213.18

SMA (simple moving average) of Sequent 512529

SMA period SMA current SMA prev SMA prev2
5 day SMA211.48216.21219.96
12 day SMA220.7225.06228.4
20 day SMA226.39227.11227.54
35 day SMA219.58219.86220.11
50 day SMA214.27214.35214.21
100 day SMA197.22197.11196.88
150 day SMA192.19191.84191.46
200 day SMA180.83180.65180.41

Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top