Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 263.05 and 270.45
| Intraday Target 1 | 257.33 |
| Intraday Target 2 | 261.37 |
| Intraday Target 3 | 264.73333333333 |
| Intraday Target 4 | 268.77 |
| Intraday Target 5 | 272.13 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.40 (1.86%) | 260.90 | 260.70 - 268.10 | 0.1141 times | Thu 03 September 2026 | 260.55 (0.54%) | 259.15 | 259.10 - 263.90 | 0.0838 times | Wed 02 September 2026 | 259.15 (-1.14%) | 261.50 | 256.50 - 262.70 | 0.0691 times | Tue 01 September 2026 | 262.15 (-0.61%) | 265.65 | 259.55 - 271.00 | 0.1998 times | Mon 31 August 2026 | 263.75 (-1.31%) | 267.95 | 262.90 - 268.65 | 0.1196 times | Fri 28 August 2026 | 267.25 (2.79%) | 259.60 | 256.90 - 268.15 | 0.2229 times | Thu 27 August 2026 | 260.00 (-1.23%) | 264.90 | 258.40 - 264.90 | 0.6097 times | Wed 26 August 2026 | 263.25 (-5.37%) | 271.00 | 259.30 - 271.35 | 7.7635 times | Tue 25 August 2026 | 278.20 (2%) | 272.35 | 270.85 - 279.80 | 0.4088 times | Mon 24 August 2026 | 272.75 (-1.27%) | 276.25 | 268.05 - 276.95 | 0.4085 times | Fri 21 August 2026 | 276.25 (3.89%) | 266.85 | 266.00 - 278.40 | 0.2354 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 253.7 and 268.2
| Weekly Target 1 | 249.8 |
| Weekly Target 2 | 257.6 |
| Weekly Target 3 | 264.3 |
| Weekly Target 4 | 272.1 |
| Weekly Target 5 | 278.8 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.40 (-0.69%) | 267.95 | 256.50 - 271.00 | 0.4348 times | Fri 28 August 2026 | 267.25 (-3.26%) | 276.25 | 256.90 - 279.80 | 6.9792 times | Fri 21 August 2026 | 276.25 (8.08%) | 254.90 | 245.30 - 278.40 | 0.7327 times | Fri 14 August 2026 | 255.60 (-7.76%) | 279.25 | 253.70 - 281.05 | 0.4948 times | Fri 07 August 2026 | 277.10 (9.94%) | 252.50 | 252.50 - 281.15 | 0.3014 times | Fri 31 July 2026 | 252.05 (0.42%) | 252.35 | 249.20 - 261.55 | 0.1294 times | Fri 24 July 2026 | 251.00 (-6.73%) | 266.80 | 248.05 - 271.25 | 0.1972 times | Fri 17 July 2026 | 269.10 (-3.32%) | 276.35 | 265.00 - 285.20 | 0.1458 times | Fri 10 July 2026 | 278.35 (-5.39%) | 289.75 | 268.20 - 291.15 | 0.1724 times | Fri 03 July 2026 | 294.20 (9.33%) | 270.00 | 266.60 - 297.00 | 0.4124 times | Thu 25 June 2026 | 269.10 (5.72%) | 258.30 | 256.95 - 278.80 | 0.3897 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 253.7 and 268.2
| Monthly Target 1 | 249.8 |
| Monthly Target 2 | 257.6 |
| Monthly Target 3 | 264.3 |
| Monthly Target 4 | 272.1 |
| Monthly Target 5 | 278.8 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.40 (0.63%) | 265.65 | 256.50 - 271.00 | 0.2176 times | Mon 31 August 2026 | 263.75 (4.64%) | 252.50 | 245.30 - 281.15 | 5.4041 times | Fri 31 July 2026 | 252.05 (-8.91%) | 279.30 | 248.05 - 297.00 | 0.5783 times | Tue 30 June 2026 | 276.70 (6.81%) | 261.95 | 241.45 - 278.80 | 1.2901 times | Fri 29 May 2026 | 259.05 (26.89%) | 203.65 | 199.85 - 277.05 | 1.1474 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.1742 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.2019 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.3075 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.2188 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.4602 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 1.0951 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 221.9 and 340.5
| Yearly Target 1 | 128.33 |
| Yearly Target 2 | 196.87 |
| Yearly Target 3 | 246.93333333333 |
| Yearly Target 4 | 315.47 |
| Yearly Target 5 | 365.53 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 265.40 (27.5%) | 208.20 | 178.40 - 297.00 | 0.6196 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.3943 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.9019 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.0744 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.9037 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.3801 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.2607 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.355 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1104 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 264.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sequent 512529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 279 and lower is at 251, while middle bands are at 258 and 272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sequent in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sequent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sequent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.1 and Sequent 512529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 262.2 |
| 12 day DMA | 266.22 |
| 20 day DMA | 264.7 |
| 35 day DMA | 263.21 |
| 50 day DMA | 268.02 |
| 100 day DMA | 250.93 |
| 150 day DMA | 235.13 |
| 200 day DMA | 229.25 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.12 | 261.98 | 262.7 |
| 12 day EMA | 264.13 | 263.9 | 264.51 |
| 20 day EMA | 264.66 | 264.58 | 265 |
| 35 day EMA | 266.05 | 266.09 | 266.42 |
| 50 day EMA | 267.06 | 267.13 | 267.4 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.2 | 262.57 | 262.46 |
| 12 day SMA | 266.22 | 266.76 | 266.27 |
| 20 day SMA | 264.7 | 265.28 | 265.9 |
| 35 day SMA | 263.21 | 263.31 | 263.78 |
| 50 day SMA | 268.02 | 268.15 | 268.24 |
| 100 day SMA | 250.93 | 250.37 | 249.81 |
| 150 day SMA | 235.13 | 234.71 | 234.36 |
| 200 day SMA | 229.25 | 229.07 | 228.96 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
