Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sequent

Strong Daily Stock price targets for Sequent 512529 are 115.15 and 117.05

Daily Target 1114.8
Daily Target 2115.5
Daily Target 3116.7
Daily Target 4117.4
Daily Target 5118.6

Daily price and volume Sequent

Date Closing Open Range Volume
Thu 09 May 2024 116.20 (-1.02%) 117.05 116.00 - 117.90 0.1923 times
Wed 08 May 2024 117.40 (-0.34%) 117.55 117.20 - 119.25 0.4592 times
Tue 07 May 2024 117.80 (-0.72%) 118.50 116.45 - 119.85 0.9115 times
Mon 06 May 2024 118.65 (-1.82%) 120.00 118.15 - 121.45 0.4705 times
Fri 03 May 2024 120.85 (-1.31%) 122.45 119.75 - 123.30 1.2675 times
Thu 02 May 2024 122.45 (-0.89%) 123.70 121.90 - 124.65 0.8878 times
Tue 30 April 2024 123.55 (-2.06%) 126.15 123.20 - 126.65 0.3264 times
Mon 29 April 2024 126.15 (0.96%) 125.85 125.50 - 128.95 3.1594 times
Fri 26 April 2024 124.95 (0.12%) 124.35 123.65 - 126.65 1.0607 times
Thu 25 April 2024 124.80 (-0.99%) 126.35 124.10 - 126.45 1.2647 times
Wed 24 April 2024 126.05 (2.98%) 122.75 122.75 - 127.90 1.9201 times

 Daily chart Sequent

Weekly price and charts Sequent

Strong weekly Stock price targets for Sequent 512529 are 113.38 and 118.83

Weekly Target 1112.43
Weekly Target 2114.32
Weekly Target 3117.88333333333
Weekly Target 4119.77
Weekly Target 5123.33

Weekly price and volumes for Sequent

Date Closing Open Range Volume
Thu 09 May 2024 116.20 (-3.85%) 120.00 116.00 - 121.45 0.2691 times
Fri 03 May 2024 120.85 (-3.28%) 125.85 119.75 - 128.95 0.7466 times
Fri 26 April 2024 124.95 (4.78%) 119.55 119.55 - 127.90 0.8991 times
Fri 19 April 2024 119.25 (-3.44%) 117.05 116.45 - 126.25 0.9533 times
Fri 12 April 2024 123.50 (-5.33%) 130.35 122.85 - 131.15 0.9213 times
Fri 05 April 2024 130.45 (13.14%) 116.65 116.10 - 134.95 1.4372 times
Thu 28 March 2024 115.30 (-0.77%) 118.20 112.40 - 124.00 1.0139 times
Fri 22 March 2024 116.20 (-3.37%) 121.55 112.20 - 121.55 0.7325 times
Fri 15 March 2024 120.25 (-3.49%) 124.95 112.00 - 129.00 1.9447 times
Thu 07 March 2024 124.60 (-6.53%) 132.35 119.00 - 134.10 1.0823 times
Sat 02 March 2024 133.30 (-8.04%) 145.25 123.45 - 147.10 1.4097 times

 weekly chart Sequent

Monthly price and charts Sequent

Strong monthly Stock price targets for Sequent 512529 are 111.78 and 120.43

Monthly Target 1110.3
Monthly Target 2113.25
Monthly Target 3118.95
Monthly Target 4121.9
Monthly Target 5127.6

Monthly price and volumes Sequent

Date Closing Open Range Volume
Thu 09 May 2024 116.20 (-5.95%) 123.70 116.00 - 124.65 0.0652 times
Tue 30 April 2024 123.55 (7.16%) 116.65 116.10 - 134.95 0.5491 times
Thu 28 March 2024 115.30 (-9.03%) 130.95 112.00 - 135.45 0.5869 times
Thu 29 February 2024 126.75 (-8.15%) 137.70 121.00 - 155.45 0.8558 times
Wed 31 January 2024 138.00 (21.21%) 114.95 113.90 - 146.90 1.8071 times
Fri 29 December 2023 113.85 (-7.97%) 123.10 108.50 - 128.25 0.7438 times
Thu 30 November 2023 123.71 (25.26%) 98.89 96.61 - 127.90 1.5504 times
Tue 31 October 2023 98.76 (6.55%) 92.49 90.61 - 113.89 2.2325 times
Fri 29 September 2023 92.69 (-0.29%) 94.77 86.03 - 96.00 0.7462 times
Thu 31 August 2023 92.96 (-1.69%) 95.00 87.20 - 103.90 0.8631 times
Mon 31 July 2023 94.56 (-0.01%) 94.21 86.41 - 95.50 0.5568 times

 monthly chart Sequent

Indicator Analysis of Sequent

Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sequent 512529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 09 May 2024

Munafa value: 40 as on Thu 09 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 120 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sequent in short term and the sell signal is strong.

Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sequent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.06 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.

Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sequent 512529

DMA (daily moving average) of Sequent 512529

DMA period DMA value
5 day DMA 118.18
12 day DMA 121.77
20 day DMA 122.3
35 day DMA 121.57
50 day DMA 123.78
100 day DMA 127.49
150 day DMA 120.08
200 day DMA 112.89

EMA (exponential moving average) of Sequent 512529

EMA period EMA current EMA prev EMA prev2
5 day EMA118.25119.27120.21
12 day EMA120.43121.2121.89
20 day EMA121.64122.21122.72
35 day EMA123.6124.04124.43
50 day EMA125.04125.4125.73

SMA (simple moving average) of Sequent 512529

SMA period SMA current SMA prev SMA prev2
5 day SMA118.18119.43120.66
12 day SMA121.77122.38122.53
20 day SMA122.3122.74123.4
35 day SMA121.57121.74121.65
50 day SMA123.78124.42125
100 day SMA127.49127.53127.55
150 day SMA120.08119.92119.76
200 day SMA112.89112.76112.62

Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top