ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sequent

Strong intraday Stock price targets for Sequent are 199.65 and 212.65

Intraday Target 1189
Intraday Target 2197.3
Intraday Target 3202
Intraday Target 4210.3
Intraday Target 5215

Daily price and volume Sequent

Date Closing Open Range Volume
Mon 19 January 2026 205.60 (6.2%) 193.70 193.70 - 206.70 2.5735 times
Fri 16 January 2026 193.60 (0.18%) 192.10 191.45 - 196.60 0.4406 times
Wed 14 January 2026 193.25 (1.66%) 189.45 188.20 - 195.00 1.0793 times
Tue 13 January 2026 190.10 (-1.25%) 188.65 188.65 - 193.75 0.4559 times
Mon 12 January 2026 192.50 (-2.85%) 198.20 189.05 - 198.20 1.2069 times
Fri 09 January 2026 198.15 (-0.53%) 199.30 197.10 - 206.25 1.2808 times
Thu 08 January 2026 199.20 (-4.73%) 207.60 198.45 - 208.45 1.4157 times
Wed 07 January 2026 209.10 (0.97%) 206.55 206.55 - 209.85 0.3652 times
Tue 06 January 2026 207.10 (0.15%) 205.05 205.05 - 208.85 0.6626 times
Mon 05 January 2026 206.80 (-1.83%) 208.20 204.90 - 210.50 0.5195 times
Fri 02 January 2026 210.65 (0.93%) 207.10 207.10 - 211.25 0.5879 times

 Daily chart Sequent

Weekly price and charts Sequent

Strong weekly Stock price targets for Sequent 512529 are 199.65 and 212.65

Weekly Target 1189
Weekly Target 2197.3
Weekly Target 3202
Weekly Target 4210.3
Weekly Target 5215

Weekly price and volumes for Sequent

Date Closing Open Range Volume
Mon 19 January 2026 205.60 (6.2%) 193.70 193.70 - 206.70 0.255 times
Fri 16 January 2026 193.60 (-2.3%) 198.20 188.20 - 198.20 0.3154 times
Fri 09 January 2026 198.15 (-5.93%) 208.20 197.10 - 210.50 0.4205 times
Fri 02 January 2026 210.65 (-1.38%) 213.60 205.40 - 213.60 0.3401 times
Fri 26 December 2025 213.60 (1.45%) 210.60 209.40 - 222.75 0.4747 times
Fri 19 December 2025 210.55 (0.36%) 207.15 206.05 - 215.20 0.7297 times
Fri 12 December 2025 209.80 (5.08%) 198.05 193.00 - 210.85 0.837 times
Fri 05 December 2025 199.65 (-10.59%) 226.45 198.00 - 227.95 1.3267 times
Fri 28 November 2025 223.30 (-6.39%) 238.75 218.00 - 240.05 1.6978 times
Fri 21 November 2025 238.55 (4.4%) 228.75 226.00 - 260.30 3.6031 times
Fri 14 November 2025 228.50 (6.68%) 222.35 213.75 - 241.35 1.9073 times

 weekly chart Sequent

Monthly price and charts Sequent

Strong monthly Stock price targets for Sequent 512529 are 185.38 and 208.43

Monthly Target 1178.63
Monthly Target 2192.12
Monthly Target 3201.68333333333
Monthly Target 4215.17
Monthly Target 5224.73

Monthly price and volumes Sequent

Date Closing Open Range Volume
Mon 19 January 2026 205.60 (-1.23%) 208.20 188.20 - 211.25 0.2774 times
Wed 31 December 2025 208.15 (-6.78%) 226.45 193.00 - 227.95 0.9078 times
Fri 28 November 2025 223.30 (3.81%) 216.95 210.80 - 260.30 2.1604 times
Fri 31 October 2025 215.10 (15.3%) 186.10 186.05 - 222.05 1.395 times
Tue 30 September 2025 186.55 (10.09%) 168.35 168.35 - 208.90 1.2832 times
Fri 29 August 2025 169.45 (-1.57%) 171.10 166.20 - 185.45 0.4751 times
Thu 31 July 2025 172.15 (-10.73%) 193.40 170.30 - 196.80 0.5686 times
Mon 30 June 2025 192.85 (0.57%) 190.10 182.55 - 203.30 0.8672 times
Fri 30 May 2025 191.75 (33.02%) 143.20 141.80 - 197.95 1.6526 times
Wed 30 April 2025 144.15 (10.21%) 128.20 128.20 - 156.95 0.4127 times
Fri 28 March 2025 130.80 (-12.21%) 146.55 130.05 - 159.60 0.6047 times

 monthly chart Sequent

Yearly price and charts Sequent

Strong yearly Stock price targets for Sequent 512529 are 185.38 and 208.43

Yearly Target 1178.63
Yearly Target 2192.12
Yearly Target 3201.68333333333
Yearly Target 4215.17
Yearly Target 5224.73

Yearly price and volumes Sequent

Date Closing Open Range Volume
Mon 19 January 2026 205.60 (-1.23%) 208.20 188.20 - 211.25 0.0098 times
Wed 31 December 2025 208.15 (18.27%) 174.50 128.20 - 260.30 0.423 times
Tue 31 December 2024 176.00 (54.59%) 114.95 91.85 - 240.90 0.9675 times
Fri 29 December 2023 113.85 (29.89%) 87.80 61.80 - 128.25 1.1526 times
Fri 30 December 2022 87.65 (-45.53%) 163.60 81.40 - 204.45 0.9694 times
Fri 31 December 2021 160.90 (-5.13%) 170.10 144.95 - 336.40 1.4805 times
Thu 31 December 2020 169.60 (140.4%) 71.10 52.00 - 179.00 3.4979 times
Tue 31 December 2019 70.55 (4.52%) 68.60 61.85 - 89.10 0.3808 times
Mon 31 December 2018 67.50 (0%) 48.55 42.45 - 74.00 0.1184 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Sequent

Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 200.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sequent 512529 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sequent 512529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.9

Tomorrow's movement Prediction of Sequent 512529 looks bullish. It has broken an important Moving average of 203.35 with high volumes

Munafa value: 85 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 206 and price is deviating by 9 points

Upper Bollinger band is at 222 and lower is at 190, while middle bands are at 198 and 214

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sequent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sequent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sequent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sequent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.88 and Sequent 512529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.

Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sequent 512529

DMA (daily moving average) of Sequent 512529

DMA period DMA value
5 day DMA 195.01
12 day DMA 201.23
20 day DMA 205.56
35 day DMA 207.13
50 day DMA 214.22
100 day DMA 205.11
150 day DMA 197.89
200 day DMA 188.87

EMA (exponential moving average) of Sequent 512529

EMA period EMA current EMA prev EMA prev2
5 day EMA198.37194.75195.32
12 day EMA200.53199.61200.7
20 day EMA203.38203.15204.15
35 day EMA208.5208.67209.56
50 day EMA212.54212.82213.6

SMA (simple moving average) of Sequent 512529

SMA period SMA current SMA prev SMA prev2
5 day SMA195.01193.52194.64
12 day SMA201.23201.44202.49
20 day SMA205.56205.74206.63
35 day SMA207.13207.72208.47
50 day SMA214.22214.43214.94
100 day SMA205.11204.81204.64
150 day SMA197.89197.78197.75
200 day SMA188.87188.56188.29

Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top