Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 194.65 and 202.35
| Intraday Target 1 | 193.07 |
| Intraday Target 2 | 196.23 |
| Intraday Target 3 | 200.76666666667 |
| Intraday Target 4 | 203.93 |
| Intraday Target 5 | 208.47 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 199.40 (-3.02%) | 205.30 | 197.60 - 205.30 | 1.0885 times | Mon 19 January 2026 | 205.60 (6.2%) | 193.70 | 193.70 - 206.70 | 2.4191 times | Fri 16 January 2026 | 193.60 (0.18%) | 192.10 | 191.45 - 196.60 | 0.4142 times | Wed 14 January 2026 | 193.25 (1.66%) | 189.45 | 188.20 - 195.00 | 1.0145 times | Tue 13 January 2026 | 190.10 (-1.25%) | 188.65 | 188.65 - 193.75 | 0.4285 times | Mon 12 January 2026 | 192.50 (-2.85%) | 198.20 | 189.05 - 198.20 | 1.1344 times | Fri 09 January 2026 | 198.15 (-0.53%) | 199.30 | 197.10 - 206.25 | 1.2039 times | Thu 08 January 2026 | 199.20 (-4.73%) | 207.60 | 198.45 - 208.45 | 1.3307 times | Wed 07 January 2026 | 209.10 (0.97%) | 206.55 | 206.55 - 209.85 | 0.3433 times | Tue 06 January 2026 | 207.10 (0.15%) | 205.05 | 205.05 - 208.85 | 0.6228 times | Mon 05 January 2026 | 206.80 (-1.83%) | 208.20 | 204.90 - 210.50 | 0.4883 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 196.55 and 209.55
| Weekly Target 1 | 186.93 |
| Weekly Target 2 | 193.17 |
| Weekly Target 3 | 199.93333333333 |
| Weekly Target 4 | 206.17 |
| Weekly Target 5 | 212.93 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 199.40 (3%) | 193.70 | 193.70 - 206.70 | 0.3656 times | Fri 16 January 2026 | 193.60 (-2.3%) | 198.20 | 188.20 - 198.20 | 0.3118 times | Fri 09 January 2026 | 198.15 (-5.93%) | 208.20 | 197.10 - 210.50 | 0.4157 times | Fri 02 January 2026 | 210.65 (-1.38%) | 213.60 | 205.40 - 213.60 | 0.3362 times | Fri 26 December 2025 | 213.60 (1.45%) | 210.60 | 209.40 - 222.75 | 0.4693 times | Fri 19 December 2025 | 210.55 (0.36%) | 207.15 | 206.05 - 215.20 | 0.7215 times | Fri 12 December 2025 | 209.80 (5.08%) | 198.05 | 193.00 - 210.85 | 0.8275 times | Fri 05 December 2025 | 199.65 (-10.59%) | 226.45 | 198.00 - 227.95 | 1.3116 times | Fri 28 November 2025 | 223.30 (-6.39%) | 238.75 | 218.00 - 240.05 | 1.6785 times | Fri 21 November 2025 | 238.55 (4.4%) | 228.75 | 226.00 - 260.30 | 3.5622 times | Fri 14 November 2025 | 228.50 (6.68%) | 222.35 | 213.75 - 241.35 | 1.8857 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 182.28 and 205.33
| Monthly Target 1 | 176.57 |
| Monthly Target 2 | 187.98 |
| Monthly Target 3 | 199.61666666667 |
| Monthly Target 4 | 211.03 |
| Monthly Target 5 | 222.67 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 199.40 (-4.2%) | 208.20 | 188.20 - 211.25 | 0.3054 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.9052 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.1542 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.391 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.2795 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.4737 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.5669 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.8647 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.6478 times | Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.4116 times | Fri 28 March 2025 | 130.80 (-12.21%) | 146.55 | 130.05 - 159.60 | 0.603 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 182.28 and 205.33
| Yearly Target 1 | 176.57 |
| Yearly Target 2 | 187.98 |
| Yearly Target 3 | 199.61666666667 |
| Yearly Target 4 | 211.03 |
| Yearly Target 5 | 222.67 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 199.40 (-4.2%) | 208.20 | 188.20 - 211.25 | 0.0108 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.423 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.9674 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.1525 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.9693 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.4804 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.4976 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3808 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1184 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sequent 512529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sequent 512529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.9
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 9 points
Upper Bollinger band is at 222 and lower is at 189, while middle bands are at 197 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sequent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sequent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sequent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sequent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.49 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 196.39 |
| 12 day DMA | 200.45 |
| 20 day DMA | 205 |
| 35 day DMA | 206.45 |
| 50 day DMA | 213.92 |
| 100 day DMA | 205.35 |
| 150 day DMA | 197.89 |
| 200 day DMA | 189.15 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.71 | 198.37 | 194.75 |
| 12 day EMA | 200.35 | 200.52 | 199.6 |
| 20 day EMA | 203.03 | 203.41 | 203.18 |
| 35 day EMA | 208.13 | 208.64 | 208.82 |
| 50 day EMA | 212.44 | 212.97 | 213.27 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.39 | 195.01 | 193.52 |
| 12 day SMA | 200.45 | 201.23 | 201.44 |
| 20 day SMA | 205 | 205.56 | 205.74 |
| 35 day SMA | 206.45 | 207.13 | 207.72 |
| 50 day SMA | 213.92 | 214.22 | 214.43 |
| 100 day SMA | 205.35 | 205.11 | 204.81 |
| 150 day SMA | 197.89 | 197.89 | 197.78 |
| 200 day SMA | 189.15 | 188.87 | 188.56 |


