ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sequent

Strong intraday Stock price targets for Sequent are 194.65 and 202.35

Intraday Target 1193.07
Intraday Target 2196.23
Intraday Target 3200.76666666667
Intraday Target 4203.93
Intraday Target 5208.47

Daily price and volume Sequent

Date Closing Open Range Volume
Tue 20 January 2026 199.40 (-3.02%) 205.30 197.60 - 205.30 1.0885 times
Mon 19 January 2026 205.60 (6.2%) 193.70 193.70 - 206.70 2.4191 times
Fri 16 January 2026 193.60 (0.18%) 192.10 191.45 - 196.60 0.4142 times
Wed 14 January 2026 193.25 (1.66%) 189.45 188.20 - 195.00 1.0145 times
Tue 13 January 2026 190.10 (-1.25%) 188.65 188.65 - 193.75 0.4285 times
Mon 12 January 2026 192.50 (-2.85%) 198.20 189.05 - 198.20 1.1344 times
Fri 09 January 2026 198.15 (-0.53%) 199.30 197.10 - 206.25 1.2039 times
Thu 08 January 2026 199.20 (-4.73%) 207.60 198.45 - 208.45 1.3307 times
Wed 07 January 2026 209.10 (0.97%) 206.55 206.55 - 209.85 0.3433 times
Tue 06 January 2026 207.10 (0.15%) 205.05 205.05 - 208.85 0.6228 times
Mon 05 January 2026 206.80 (-1.83%) 208.20 204.90 - 210.50 0.4883 times

 Daily chart Sequent

Weekly price and charts Sequent

Strong weekly Stock price targets for Sequent 512529 are 196.55 and 209.55

Weekly Target 1186.93
Weekly Target 2193.17
Weekly Target 3199.93333333333
Weekly Target 4206.17
Weekly Target 5212.93

Weekly price and volumes for Sequent

Date Closing Open Range Volume
Tue 20 January 2026 199.40 (3%) 193.70 193.70 - 206.70 0.3656 times
Fri 16 January 2026 193.60 (-2.3%) 198.20 188.20 - 198.20 0.3118 times
Fri 09 January 2026 198.15 (-5.93%) 208.20 197.10 - 210.50 0.4157 times
Fri 02 January 2026 210.65 (-1.38%) 213.60 205.40 - 213.60 0.3362 times
Fri 26 December 2025 213.60 (1.45%) 210.60 209.40 - 222.75 0.4693 times
Fri 19 December 2025 210.55 (0.36%) 207.15 206.05 - 215.20 0.7215 times
Fri 12 December 2025 209.80 (5.08%) 198.05 193.00 - 210.85 0.8275 times
Fri 05 December 2025 199.65 (-10.59%) 226.45 198.00 - 227.95 1.3116 times
Fri 28 November 2025 223.30 (-6.39%) 238.75 218.00 - 240.05 1.6785 times
Fri 21 November 2025 238.55 (4.4%) 228.75 226.00 - 260.30 3.5622 times
Fri 14 November 2025 228.50 (6.68%) 222.35 213.75 - 241.35 1.8857 times

 weekly chart Sequent

Monthly price and charts Sequent

Strong monthly Stock price targets for Sequent 512529 are 182.28 and 205.33

Monthly Target 1176.57
Monthly Target 2187.98
Monthly Target 3199.61666666667
Monthly Target 4211.03
Monthly Target 5222.67

Monthly price and volumes Sequent

Date Closing Open Range Volume
Tue 20 January 2026 199.40 (-4.2%) 208.20 188.20 - 211.25 0.3054 times
Wed 31 December 2025 208.15 (-6.78%) 226.45 193.00 - 227.95 0.9052 times
Fri 28 November 2025 223.30 (3.81%) 216.95 210.80 - 260.30 2.1542 times
Fri 31 October 2025 215.10 (15.3%) 186.10 186.05 - 222.05 1.391 times
Tue 30 September 2025 186.55 (10.09%) 168.35 168.35 - 208.90 1.2795 times
Fri 29 August 2025 169.45 (-1.57%) 171.10 166.20 - 185.45 0.4737 times
Thu 31 July 2025 172.15 (-10.73%) 193.40 170.30 - 196.80 0.5669 times
Mon 30 June 2025 192.85 (0.57%) 190.10 182.55 - 203.30 0.8647 times
Fri 30 May 2025 191.75 (33.02%) 143.20 141.80 - 197.95 1.6478 times
Wed 30 April 2025 144.15 (10.21%) 128.20 128.20 - 156.95 0.4116 times
Fri 28 March 2025 130.80 (-12.21%) 146.55 130.05 - 159.60 0.603 times

 monthly chart Sequent

Yearly price and charts Sequent

Strong yearly Stock price targets for Sequent 512529 are 182.28 and 205.33

Yearly Target 1176.57
Yearly Target 2187.98
Yearly Target 3199.61666666667
Yearly Target 4211.03
Yearly Target 5222.67

Yearly price and volumes Sequent

Date Closing Open Range Volume
Tue 20 January 2026 199.40 (-4.2%) 208.20 188.20 - 211.25 0.0108 times
Wed 31 December 2025 208.15 (18.27%) 174.50 128.20 - 260.30 0.423 times
Tue 31 December 2024 176.00 (54.59%) 114.95 91.85 - 240.90 0.9674 times
Fri 29 December 2023 113.85 (29.89%) 87.80 61.80 - 128.25 1.1525 times
Fri 30 December 2022 87.65 (-45.53%) 163.60 81.40 - 204.45 0.9693 times
Fri 31 December 2021 160.90 (-5.13%) 170.10 144.95 - 336.40 1.4804 times
Thu 31 December 2020 169.60 (140.4%) 71.10 52.00 - 179.00 3.4976 times
Tue 31 December 2019 70.55 (4.52%) 68.60 61.85 - 89.10 0.3808 times
Mon 31 December 2018 67.50 (0%) 48.55 42.45 - 74.00 0.1184 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Sequent

Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sequent 512529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sequent 512529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sequent 512529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.9

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 9 points

Upper Bollinger band is at 222 and lower is at 189, while middle bands are at 197 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sequent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sequent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sequent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sequent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.49 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.

Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sequent 512529

DMA (daily moving average) of Sequent 512529

DMA period DMA value
5 day DMA 196.39
12 day DMA 200.45
20 day DMA 205
35 day DMA 206.45
50 day DMA 213.92
100 day DMA 205.35
150 day DMA 197.89
200 day DMA 189.15

EMA (exponential moving average) of Sequent 512529

EMA period EMA current EMA prev EMA prev2
5 day EMA198.71198.37194.75
12 day EMA200.35200.52199.6
20 day EMA203.03203.41203.18
35 day EMA208.13208.64208.82
50 day EMA212.44212.97213.27

SMA (simple moving average) of Sequent 512529

SMA period SMA current SMA prev SMA prev2
5 day SMA196.39195.01193.52
12 day SMA200.45201.23201.44
20 day SMA205205.56205.74
35 day SMA206.45207.13207.72
50 day SMA213.92214.22214.43
100 day SMA205.35205.11204.81
150 day SMA197.89197.89197.78
200 day SMA189.15188.87188.56

Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top