Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 236.83 and 254.18
| Intraday Target 1 | 233.77 |
| Intraday Target 2 | 239.88 |
| Intraday Target 3 | 251.11666666667 |
| Intraday Target 4 | 257.23 |
| Intraday Target 5 | 268.47 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 246.00 (-0.71%) | 248.05 | 245.00 - 262.35 | 0.7418 times | Thu 21 May 2026 | 247.75 (-1.73%) | 253.15 | 245.50 - 257.95 | 0.9546 times | Wed 20 May 2026 | 252.10 (10.14%) | 234.90 | 232.00 - 269.00 | 6.3001 times | Tue 19 May 2026 | 228.90 (1.37%) | 226.55 | 225.20 - 233.00 | 0.2626 times | Mon 18 May 2026 | 225.80 (0.6%) | 225.00 | 217.05 - 227.00 | 0.3063 times | Fri 15 May 2026 | 224.45 (-2.69%) | 228.60 | 223.65 - 230.90 | 0.1702 times | Thu 14 May 2026 | 230.65 (2.72%) | 230.00 | 224.95 - 235.20 | 0.3992 times | Wed 13 May 2026 | 224.55 (4.49%) | 213.00 | 213.00 - 227.85 | 0.2778 times | Tue 12 May 2026 | 214.90 (-4.62%) | 222.25 | 213.55 - 227.00 | 0.2676 times | Mon 11 May 2026 | 225.30 (2.88%) | 219.60 | 216.05 - 228.65 | 0.3199 times | Fri 08 May 2026 | 219.00 (-1.26%) | 218.00 | 218.00 - 225.25 | 0.1786 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 231.53 and 283.48
| Weekly Target 1 | 192.07 |
| Weekly Target 2 | 219.03 |
| Weekly Target 3 | 244.01666666667 |
| Weekly Target 4 | 270.98 |
| Weekly Target 5 | 295.97 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 246.00 (9.6%) | 225.00 | 217.05 - 269.00 | 5.3391 times | Fri 15 May 2026 | 224.45 (2.49%) | 219.60 | 213.00 - 235.20 | 0.8943 times | Fri 08 May 2026 | 219.00 (7.27%) | 203.65 | 199.85 - 232.95 | 0.9502 times | Thu 30 April 2026 | 204.15 (-1.19%) | 206.85 | 203.30 - 213.00 | 0.1726 times | Fri 24 April 2026 | 206.60 (-1.1%) | 206.80 | 205.05 - 216.35 | 0.399 times | Fri 17 April 2026 | 208.90 (-0.07%) | 201.00 | 201.00 - 214.60 | 0.2244 times | Fri 10 April 2026 | 209.05 (8.97%) | 194.05 | 187.70 - 212.95 | 0.7061 times | Thu 02 April 2026 | 191.85 (2.46%) | 187.95 | 181.55 - 195.20 | 0.4465 times | Fri 27 March 2026 | 187.25 (-0.64%) | 188.45 | 178.40 - 195.25 | 0.572 times | Fri 20 March 2026 | 188.45 (-3.73%) | 197.00 | 187.90 - 199.70 | 0.2959 times | Fri 13 March 2026 | 195.75 (-3.57%) | 198.85 | 190.00 - 200.20 | 0.3462 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 222.93 and 292.08
| Monthly Target 1 | 169.13 |
| Monthly Target 2 | 207.57 |
| Monthly Target 3 | 238.28333333333 |
| Monthly Target 4 | 276.72 |
| Monthly Target 5 | 307.43 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 246.00 (20.5%) | 203.65 | 199.85 - 269.00 | 1.5666 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.3623 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.4197 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.6393 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.4549 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.9568 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.277 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.4703 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.3524 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.5007 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.5992 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 212.2 and 302.8
| Yearly Target 1 | 140.53 |
| Yearly Target 2 | 193.27 |
| Yearly Target 3 | 231.13333333333 |
| Yearly Target 4 | 283.87 |
| Yearly Target 5 | 321.73 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 246.00 (18.18%) | 208.20 | 178.40 - 269.00 | 0.114 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.4181 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.9563 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.1392 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.9582 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.4634 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.4574 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3764 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.117 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sequent 512529 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sequent 512529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.93
Munafa value: 79 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 15 points
Upper Bollinger band is at 251 and lower is at 193, while middle bands are at 207 and 236
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sequent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sequent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sequent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sequent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.87 and Sequent 512529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 240.11 |
| 12 day DMA | 230.1 |
| 20 day DMA | 221.16 |
| 35 day DMA | 214.03 |
| 50 day DMA | 207.18 |
| 100 day DMA | 207.41 |
| 150 day DMA | 210.47 |
| 200 day DMA | 203.78 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.35 | 239.02 | 234.65 |
| 12 day EMA | 231.89 | 229.32 | 225.97 |
| 20 day EMA | 225.25 | 223.07 | 220.47 |
| 35 day EMA | 216.93 | 215.22 | 213.31 |
| 50 day EMA | 210.27 | 208.81 | 207.22 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.11 | 235.8 | 232.38 |
| 12 day SMA | 230.1 | 227.9 | 223.99 |
| 20 day SMA | 221.16 | 219.45 | 217.55 |
| 35 day SMA | 214.03 | 212.23 | 210.5 |
| 50 day SMA | 207.18 | 206.32 | 205.41 |
| 100 day SMA | 207.41 | 207.11 | 206.82 |
| 150 day SMA | 210.47 | 210.26 | 210.05 |
| 200 day SMA | 203.78 | 203.42 | 203.05 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
