Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 253.53 and 260.93
| Intraday Target 1 | 248.25 |
| Intraday Target 2 | 251.4 |
| Intraday Target 3 | 255.65 |
| Intraday Target 4 | 258.8 |
| Intraday Target 5 | 263.05 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 254.55 (0.22%) | 252.50 | 252.50 - 259.90 | 0.6592 times | Thu 18 June 2026 | 254.00 (3.95%) | 246.05 | 246.05 - 258.50 | 1.3927 times | Wed 17 June 2026 | 244.35 (-1.15%) | 244.00 | 243.45 - 250.65 | 0.7285 times | Tue 16 June 2026 | 247.20 (-1.04%) | 253.55 | 242.55 - 253.55 | 0.509 times | Mon 15 June 2026 | 249.80 (-0.06%) | 251.10 | 249.05 - 256.10 | 0.5816 times | Fri 12 June 2026 | 249.95 (0.24%) | 256.95 | 249.00 - 256.95 | 0.6816 times | Thu 11 June 2026 | 249.35 (-1.01%) | 250.75 | 248.50 - 254.90 | 0.5158 times | Wed 10 June 2026 | 251.90 (-2.1%) | 262.10 | 250.95 - 262.75 | 1.1223 times | Tue 09 June 2026 | 257.30 (2.2%) | 252.85 | 251.45 - 263.10 | 3.0331 times | Mon 08 June 2026 | 251.75 (-1.33%) | 253.35 | 248.20 - 259.65 | 0.7762 times | Fri 05 June 2026 | 255.15 (2.39%) | 249.25 | 248.45 - 259.00 | 6.9538 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 248.55 and 265.9
| Weekly Target 1 | 234.98 |
| Weekly Target 2 | 244.77 |
| Weekly Target 3 | 252.33333333333 |
| Weekly Target 4 | 262.12 |
| Weekly Target 5 | 269.68 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 254.55 (1.84%) | 251.10 | 242.55 - 259.90 | 0.7494 times | Fri 12 June 2026 | 249.95 (-2.04%) | 253.35 | 248.20 - 263.10 | 1.1865 times | Fri 05 June 2026 | 255.15 (-1.51%) | 261.95 | 241.45 - 270.85 | 2.4433 times | Fri 29 May 2026 | 259.05 (5.3%) | 250.70 | 247.45 - 277.05 | 1.7988 times | Fri 22 May 2026 | 246.00 (9.6%) | 225.00 | 217.05 - 269.00 | 2.5573 times | Fri 15 May 2026 | 224.45 (2.49%) | 219.60 | 213.00 - 235.20 | 0.4283 times | Fri 08 May 2026 | 219.00 (7.27%) | 203.65 | 199.85 - 232.95 | 0.4551 times | Thu 30 April 2026 | 204.15 (-1.19%) | 206.85 | 203.30 - 213.00 | 0.0827 times | Fri 24 April 2026 | 206.60 (-1.1%) | 206.80 | 205.05 - 216.35 | 0.1911 times | Fri 17 April 2026 | 208.90 (-0.07%) | 201.00 | 201.00 - 214.60 | 0.1075 times | Fri 10 April 2026 | 209.05 (8.97%) | 194.05 | 187.70 - 212.95 | 0.3382 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 233.3 and 262.7
| Monthly Target 1 | 226.22 |
| Monthly Target 2 | 240.38 |
| Monthly Target 3 | 255.61666666667 |
| Monthly Target 4 | 269.78 |
| Monthly Target 5 | 285.02 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 254.55 (-1.74%) | 261.95 | 241.45 - 270.85 | 1.6194 times | Fri 29 May 2026 | 259.05 (26.89%) | 203.65 | 199.85 - 277.05 | 1.9376 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.2943 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.3409 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.5192 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.3695 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.7771 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 1.8494 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.1942 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.0985 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.4067 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 216.48 and 315.13
| Yearly Target 1 | 138.02 |
| Yearly Target 2 | 196.28 |
| Yearly Target 3 | 236.66666666667 |
| Yearly Target 4 | 294.93 |
| Yearly Target 5 | 335.32 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 254.55 (22.29%) | 208.20 | 178.40 - 277.05 | 0.2051 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.4138 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.9465 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.1276 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.9484 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.4484 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.422 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3726 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1158 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 5 points
Upper Bollinger band is at 261 and lower is at 244, while middle bands are at 248 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sequent in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sequent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sequent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sequent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.82 and Sequent 512529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 249.98 |
| 12 day DMA | 251.21 |
| 20 day DMA | 251.79 |
| 35 day DMA | 239.43 |
| 50 day DMA | 230.1 |
| 100 day DMA | 216.71 |
| 150 day DMA | 215.58 |
| 200 day DMA | 211.13 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.44 | 249.88 | 247.82 |
| 12 day EMA | 250.32 | 249.55 | 248.74 |
| 20 day EMA | 247.42 | 246.67 | 245.9 |
| 35 day EMA | 238.97 | 238.05 | 237.11 |
| 50 day EMA | 228.95 | 227.91 | 226.85 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.98 | 249.06 | 248.13 |
| 12 day SMA | 251.21 | 250.66 | 250.33 |
| 20 day SMA | 251.79 | 251.45 | 251.35 |
| 35 day SMA | 239.43 | 238.08 | 236.83 |
| 50 day SMA | 230.1 | 228.91 | 227.74 |
| 100 day SMA | 216.71 | 216.11 | 215.56 |
| 150 day SMA | 215.58 | 215.38 | 215.11 |
| 200 day SMA | 211.13 | 210.73 | 210.33 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
