Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 251.55 and 262.45
| Intraday Target 1 | 243.1 |
| Intraday Target 2 | 249.1 |
| Intraday Target 3 | 254 |
| Intraday Target 4 | 260 |
| Intraday Target 5 | 264.9 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 255.10 (0.65%) | 253.00 | 248.00 - 258.90 | 0.527 times | Thu 12 November 2026 | 253.45 (-0.08%) | 255.70 | 248.15 - 258.30 | 0.7575 times | Wed 11 November 2026 | 253.65 (6.69%) | 240.25 | 240.10 - 257.10 | 1.1789 times | Mon 09 November 2026 | 237.75 (8.81%) | 236.85 | 235.00 - 241.60 | 0.5641 times | Fri 30 October 2026 | 218.50 (-2.82%) | 224.05 | 217.35 - 225.75 | 0.2565 times | Thu 29 October 2026 | 224.85 (-1.42%) | 228.15 | 223.00 - 232.70 | 0.4996 times | Wed 28 October 2026 | 228.10 (6.07%) | 212.95 | 212.65 - 230.30 | 0.5366 times | Tue 27 October 2026 | 215.05 (3.64%) | 207.25 | 206.85 - 217.80 | 0.2794 times | Mon 26 October 2026 | 207.50 (1.99%) | 203.90 | 202.45 - 212.15 | 3.8451 times | Fri 23 October 2026 | 203.45 (-2.07%) | 208.05 | 197.00 - 208.05 | 1.5553 times | Thu 22 October 2026 | 207.75 (-3.03%) | 214.20 | 207.30 - 215.20 | 0.5021 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 245.05 and 268.95
| Weekly Target 1 | 225.77 |
| Weekly Target 2 | 240.43 |
| Weekly Target 3 | 249.66666666667 |
| Weekly Target 4 | 264.33 |
| Weekly Target 5 | 273.57 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 255.10 (16.75%) | 236.85 | 235.00 - 258.90 | 1.33 times | Fri 30 October 2026 | 218.50 (7.4%) | 203.90 | 202.45 - 232.70 | 2.3798 times | Fri 23 October 2026 | 203.45 (-10%) | 229.85 | 197.00 - 229.85 | 1.4472 times | Fri 16 October 2026 | 226.05 (-3.19%) | 236.50 | 221.10 - 241.95 | 0.5006 times | Tue 06 October 2026 | 233.50 (0.73%) | 233.75 | 228.20 - 235.20 | 0.2508 times | Thu 01 October 2026 | 231.80 (-5.17%) | 244.45 | 226.30 - 246.00 | 0.6197 times | Fri 25 September 2026 | 244.45 (-2.18%) | 249.65 | 242.60 - 262.50 | 0.911 times | Fri 18 September 2026 | 249.90 (-2.86%) | 258.75 | 236.85 - 258.75 | 0.9295 times | Fri 11 September 2026 | 257.25 (-3.07%) | 268.40 | 253.50 - 268.40 | 0.5384 times | Fri 04 September 2026 | 265.40 (-0.69%) | 267.95 | 256.50 - 271.00 | 1.093 times | Fri 28 August 2026 | 267.25 (-3.26%) | 276.25 | 256.90 - 279.80 | 17.5444 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 245.05 and 268.95
| Monthly Target 1 | 225.77 |
| Monthly Target 2 | 240.43 |
| Monthly Target 3 | 249.66666666667 |
| Monthly Target 4 | 264.33 |
| Monthly Target 5 | 273.57 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 255.10 (16.75%) | 236.85 | 235.00 - 258.90 | 0.288 times | Fri 30 October 2026 | 218.50 (-8.21%) | 235.30 | 197.00 - 241.95 | 1.0492 times | Tue 29 September 2026 | 238.05 (-9.74%) | 265.65 | 236.15 - 271.00 | 0.7799 times | Mon 31 August 2026 | 263.75 (4.64%) | 252.50 | 245.30 - 281.15 | 4.6795 times | Fri 31 July 2026 | 252.05 (-8.91%) | 279.30 | 248.05 - 297.00 | 0.5008 times | Tue 30 June 2026 | 276.70 (6.81%) | 261.95 | 241.45 - 278.80 | 1.1171 times | Fri 29 May 2026 | 259.05 (26.89%) | 203.65 | 199.85 - 277.05 | 0.9935 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.1509 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.1748 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.2662 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.1894 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 216.75 and 335.35
| Yearly Target 1 | 124.9 |
| Yearly Target 2 | 190 |
| Yearly Target 3 | 243.5 |
| Yearly Target 4 | 308.6 |
| Yearly Target 5 | 362.1 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 255.10 (22.56%) | 208.20 | 178.40 - 297.00 | 0.7521 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.3881 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.8876 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.0574 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.8894 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.3583 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.2091 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3494 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1086 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sequent 512529 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sequent 512529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.73
Munafa value: 79 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 15 points
Upper Bollinger band is at 258 and lower is at 199, while middle bands are at 214 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sequent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sequent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sequent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sequent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.47 and Sequent 512529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 243.69 |
| 12 day DMA | 226.62 |
| 20 day DMA | 227.94 |
| 35 day DMA | 236.5 |
| 50 day DMA | 245.4 |
| 100 day DMA | 255.23 |
| 150 day DMA | 242.76 |
| 200 day DMA | 233.29 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.78 | 241.12 | 234.96 |
| 12 day EMA | 235.71 | 232.18 | 228.31 |
| 20 day EMA | 234.18 | 231.98 | 229.72 |
| 35 day EMA | 238.54 | 237.57 | 236.63 |
| 50 day EMA | 246.42 | 246.07 | 245.77 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.69 | 237.64 | 232.57 |
| 12 day SMA | 226.62 | 223.78 | 221.5 |
| 20 day SMA | 227.94 | 226.78 | 226.01 |
| 35 day SMA | 236.5 | 236.7 | 236.99 |
| 50 day SMA | 245.4 | 245.39 | 245.37 |
| 100 day SMA | 255.23 | 255.23 | 255.18 |
| 150 day SMA | 242.76 | 242.33 | 241.94 |
| 200 day SMA | 233.29 | 233.05 | 232.82 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
