ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sequent

Strong intraday Stock price targets for Sequent are 248.05 and 257.4

Intraday Target 1246.32
Intraday Target 2249.78
Intraday Target 3255.66666666667
Intraday Target 4259.13
Intraday Target 5265.02

Daily price and volume Sequent

Date Closing Open Range Volume
Tue 28 July 2026 253.25 (-2.54%) 259.90 252.20 - 261.55 0.5329 times
Mon 27 July 2026 259.85 (3.53%) 252.35 252.35 - 261.15 1.0042 times
Fri 24 July 2026 251.00 (-0.85%) 252.50 248.05 - 254.45 0.9993 times
Thu 23 July 2026 253.15 (-1.46%) 255.05 252.05 - 260.15 1.3435 times
Wed 22 July 2026 256.90 (-3%) 266.50 255.35 - 266.50 1.1193 times
Tue 21 July 2026 264.85 (0.06%) 264.15 259.15 - 267.10 1.0874 times
Mon 20 July 2026 264.70 (-1.64%) 266.80 263.00 - 271.25 1.3928 times
Fri 17 July 2026 269.10 (-2.76%) 278.05 265.00 - 278.05 0.9926 times
Thu 16 July 2026 276.75 (-1.27%) 283.85 275.75 - 284.15 0.6575 times
Wed 15 July 2026 280.30 (0.41%) 278.85 277.00 - 282.80 0.8706 times
Tue 14 July 2026 279.15 (-1.79%) 284.05 278.45 - 284.05 0.8387 times

 Daily chart Sequent

Weekly price and charts Sequent

Strong weekly Stock price targets for Sequent 512529 are 252.73 and 262.08

Weekly Target 1246.32
Weekly Target 2249.78
Weekly Target 3255.66666666667
Weekly Target 4259.13
Weekly Target 5265.02

Weekly price and volumes for Sequent

Date Closing Open Range Volume
Tue 28 July 2026 253.25 (0.9%) 252.35 252.20 - 261.55 0.1449 times
Fri 24 July 2026 251.00 (-6.73%) 266.80 248.05 - 271.25 0.5601 times
Fri 17 July 2026 269.10 (-3.32%) 276.35 265.00 - 285.20 0.4141 times
Fri 10 July 2026 278.35 (-5.39%) 289.75 268.20 - 291.15 0.4898 times
Fri 03 July 2026 294.20 (9.33%) 270.00 266.60 - 297.00 1.1714 times
Thu 25 June 2026 269.10 (5.72%) 258.30 256.95 - 278.80 1.107 times
Fri 19 June 2026 254.55 (1.84%) 251.10 242.55 - 259.90 0.7415 times
Fri 12 June 2026 249.95 (-2.04%) 253.35 248.20 - 263.10 1.174 times
Fri 05 June 2026 255.15 (-1.51%) 261.95 241.45 - 270.85 2.4175 times
Fri 29 May 2026 259.05 (5.3%) 250.70 247.45 - 277.05 1.7798 times
Fri 22 May 2026 246.00 (9.6%) 225.00 217.05 - 269.00 2.5304 times

 weekly chart Sequent

Monthly price and charts Sequent

Strong monthly Stock price targets for Sequent 512529 are 226.18 and 275.13

Monthly Target 1217.15
Monthly Target 2235.2
Monthly Target 3266.1
Monthly Target 4284.15
Monthly Target 5315.05

Monthly price and volumes Sequent

Date Closing Open Range Volume
Tue 28 July 2026 253.25 (-8.47%) 279.30 248.05 - 297.00 0.8629 times
Tue 30 June 2026 276.70 (6.81%) 261.95 241.45 - 278.80 2.1041 times
Fri 29 May 2026 259.05 (26.89%) 203.65 199.85 - 277.05 1.8713 times
Thu 30 April 2026 204.15 (11.44%) 184.00 184.00 - 216.35 0.2842 times
Mon 30 March 2026 183.20 (-13.85%) 202.30 178.40 - 208.85 0.3292 times
Fri 27 February 2026 212.65 (3.99%) 200.10 197.25 - 239.05 0.5015 times
Fri 30 January 2026 204.50 (-1.75%) 208.20 188.20 - 211.25 0.3568 times
Wed 31 December 2025 208.15 (-6.78%) 226.45 193.00 - 227.95 0.7505 times
Fri 28 November 2025 223.30 (3.81%) 216.95 210.80 - 260.30 1.7861 times
Fri 31 October 2025 215.10 (15.3%) 186.10 186.05 - 222.05 1.1533 times
Tue 30 September 2025 186.55 (10.09%) 168.35 168.35 - 208.90 1.0609 times

 monthly chart Sequent

Yearly price and charts Sequent

Strong yearly Stock price targets for Sequent 512529 are 215.83 and 334.43

Yearly Target 1124.28
Yearly Target 2188.77
Yearly Target 3242.88333333333
Yearly Target 4307.37
Yearly Target 5361.48

Yearly price and volumes Sequent

Date Closing Open Range Volume
Tue 28 July 2026 253.25 (21.67%) 208.20 178.40 - 297.00 0.262 times
Wed 31 December 2025 208.15 (18.27%) 174.50 128.20 - 260.30 0.4111 times
Tue 31 December 2024 176.00 (54.59%) 114.95 91.85 - 240.90 0.9403 times
Fri 29 December 2023 113.85 (29.89%) 87.80 61.80 - 128.25 1.1203 times
Fri 30 December 2022 87.65 (-45.53%) 163.60 81.40 - 204.45 0.9422 times
Fri 31 December 2021 160.90 (-5.13%) 170.10 144.95 - 336.40 1.439 times
Thu 31 December 2020 169.60 (140.4%) 71.10 52.00 - 179.00 3.3998 times
Tue 31 December 2019 70.55 (4.52%) 68.60 61.85 - 89.10 0.3702 times
Mon 31 December 2018 67.50 (0%) 48.55 42.45 - 74.00 0.1151 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Sequent

Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 13 points

Upper Bollinger band is at 299 and lower is at 248, while middle bands are at 260 and 286

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sequent in short term but the sell signal is initial and weak.

Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sequent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.41 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.

Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sequent 512529

DMA (daily moving average) of Sequent 512529

DMA period DMA value
5 day DMA 254.83
12 day DMA 266.1
20 day DMA 272.69
35 day DMA 266.02
50 day DMA 260.31
100 day DMA 231.89
150 day DMA 224.05
200 day DMA 221.97

EMA (exponential moving average) of Sequent 512529

EMA period EMA current EMA prev EMA prev2
5 day EMA256.78258.54257.89
12 day EMA262.77264.5265.35
20 day EMA264.93266.16266.82
35 day EMA262.27262.8262.97
50 day EMA256.7256.84256.72

SMA (simple moving average) of Sequent 512529

SMA period SMA current SMA prev SMA prev2
5 day SMA254.83257.15258.12
12 day SMA266.1268.2269.95
20 day SMA272.69273.52273.98
35 day SMA266.02266.08265.77
50 day SMA260.31259.86259.15
100 day SMA231.89231.55231.14
150 day SMA224.05223.77223.44
200 day SMA221.97221.63221.25

Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top