Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 259.48 and 263.43
| Intraday Target 1 | 258.67 |
| Intraday Target 2 | 260.28 |
| Intraday Target 3 | 262.61666666667 |
| Intraday Target 4 | 264.23 |
| Intraday Target 5 | 266.57 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 261.90 (-0.68%) | 262.95 | 261.00 - 264.95 | 0.0661 times | Mon 07 September 2026 | 263.70 (-0.64%) | 268.40 | 262.55 - 268.40 | 0.059 times | Fri 04 September 2026 | 265.40 (1.86%) | 260.90 | 260.70 - 268.10 | 0.1227 times | Thu 03 September 2026 | 260.55 (0.54%) | 259.15 | 259.10 - 263.90 | 0.0901 times | Wed 02 September 2026 | 259.15 (-1.14%) | 261.50 | 256.50 - 262.70 | 0.0743 times | Tue 01 September 2026 | 262.15 (-0.61%) | 265.65 | 259.55 - 271.00 | 0.2148 times | Mon 31 August 2026 | 263.75 (-1.31%) | 267.95 | 262.90 - 268.65 | 0.1286 times | Fri 28 August 2026 | 267.25 (2.79%) | 259.60 | 256.90 - 268.15 | 0.2398 times | Thu 27 August 2026 | 260.00 (-1.23%) | 264.90 | 258.40 - 264.90 | 0.6557 times | Wed 26 August 2026 | 263.25 (-5.37%) | 271.00 | 259.30 - 271.35 | 8.3488 times | Tue 25 August 2026 | 278.20 (2%) | 272.35 | 270.85 - 279.80 | 0.4397 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 257.75 and 265.15
| Weekly Target 1 | 256.37 |
| Weekly Target 2 | 259.13 |
| Weekly Target 3 | 263.76666666667 |
| Weekly Target 4 | 266.53 |
| Weekly Target 5 | 271.17 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 261.90 (-1.32%) | 268.40 | 261.00 - 268.40 | 0.0892 times | Fri 04 September 2026 | 265.40 (-0.69%) | 267.95 | 256.50 - 271.00 | 0.4495 times | Fri 28 August 2026 | 267.25 (-3.26%) | 276.25 | 256.90 - 279.80 | 7.2145 times | Fri 21 August 2026 | 276.25 (8.08%) | 254.90 | 245.30 - 278.40 | 0.7574 times | Fri 14 August 2026 | 255.60 (-7.76%) | 279.25 | 253.70 - 281.05 | 0.5114 times | Fri 07 August 2026 | 277.10 (9.94%) | 252.50 | 252.50 - 281.15 | 0.3115 times | Fri 31 July 2026 | 252.05 (0.42%) | 252.35 | 249.20 - 261.55 | 0.1337 times | Fri 24 July 2026 | 251.00 (-6.73%) | 266.80 | 248.05 - 271.25 | 0.2038 times | Fri 17 July 2026 | 269.10 (-3.32%) | 276.35 | 265.00 - 285.20 | 0.1507 times | Fri 10 July 2026 | 278.35 (-5.39%) | 289.75 | 268.20 - 291.15 | 0.1783 times | Fri 03 July 2026 | 294.20 (9.33%) | 270.00 | 266.60 - 297.00 | 0.4263 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 251.95 and 266.45
| Monthly Target 1 | 248.63 |
| Monthly Target 2 | 255.27 |
| Monthly Target 3 | 263.13333333333 |
| Monthly Target 4 | 269.77 |
| Monthly Target 5 | 277.63 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 261.90 (-0.7%) | 265.65 | 256.50 - 271.00 | 0.2703 times | Mon 31 August 2026 | 263.75 (4.64%) | 252.50 | 245.30 - 281.15 | 5.3749 times | Fri 31 July 2026 | 252.05 (-8.91%) | 279.30 | 248.05 - 297.00 | 0.5752 times | Tue 30 June 2026 | 276.70 (6.81%) | 261.95 | 241.45 - 278.80 | 1.2832 times | Fri 29 May 2026 | 259.05 (26.89%) | 203.65 | 199.85 - 277.05 | 1.1412 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.1733 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.2008 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.3058 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.2176 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.4577 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 1.0892 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 220.15 and 338.75
| Yearly Target 1 | 127.17 |
| Yearly Target 2 | 194.53 |
| Yearly Target 3 | 245.76666666667 |
| Yearly Target 4 | 313.13 |
| Yearly Target 5 | 364.37 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 261.90 (25.82%) | 208.20 | 178.40 - 297.00 | 0.6228 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.3942 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.9015 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.074 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.9033 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.3796 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.2594 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3549 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1103 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 7 points
Upper Bollinger band is at 278 and lower is at 252, while middle bands are at 258 and 271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sequent in short term and the sell signal is strong.
Sequent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sequent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.08 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 262.14 |
| 12 day DMA | 264.84 |
| 20 day DMA | 264.22 |
| 35 day DMA | 263.09 |
| 50 day DMA | 267.76 |
| 100 day DMA | 252.03 |
| 150 day DMA | 235.92 |
| 200 day DMA | 229.58 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.84 | 263.31 | 263.12 |
| 12 day EMA | 263.74 | 264.07 | 264.14 |
| 20 day EMA | 264.39 | 264.65 | 264.75 |
| 35 day EMA | 266.02 | 266.26 | 266.41 |
| 50 day EMA | 267.34 | 267.56 | 267.72 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.14 | 262.19 | 262.2 |
| 12 day SMA | 264.84 | 266.03 | 266.22 |
| 20 day SMA | 264.22 | 264.19 | 264.7 |
| 35 day SMA | 263.09 | 263.18 | 263.21 |
| 50 day SMA | 267.76 | 267.92 | 268.02 |
| 100 day SMA | 252.03 | 251.51 | 250.93 |
| 150 day SMA | 235.92 | 235.52 | 235.13 |
| 200 day SMA | 229.58 | 229.43 | 229.25 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
