Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 115.15 and 117.05
Daily Target 1 | 114.8 |
Daily Target 2 | 115.5 |
Daily Target 3 | 116.7 |
Daily Target 4 | 117.4 |
Daily Target 5 | 118.6 |
Daily price and volume Sequent
Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 116.20 (-1.02%) | 117.05 | 116.00 - 117.90 | 0.1923 times | Wed 08 May 2024 | 117.40 (-0.34%) | 117.55 | 117.20 - 119.25 | 0.4592 times | Tue 07 May 2024 | 117.80 (-0.72%) | 118.50 | 116.45 - 119.85 | 0.9115 times | Mon 06 May 2024 | 118.65 (-1.82%) | 120.00 | 118.15 - 121.45 | 0.4705 times | Fri 03 May 2024 | 120.85 (-1.31%) | 122.45 | 119.75 - 123.30 | 1.2675 times | Thu 02 May 2024 | 122.45 (-0.89%) | 123.70 | 121.90 - 124.65 | 0.8878 times | Tue 30 April 2024 | 123.55 (-2.06%) | 126.15 | 123.20 - 126.65 | 0.3264 times | Mon 29 April 2024 | 126.15 (0.96%) | 125.85 | 125.50 - 128.95 | 3.1594 times | Fri 26 April 2024 | 124.95 (0.12%) | 124.35 | 123.65 - 126.65 | 1.0607 times | Thu 25 April 2024 | 124.80 (-0.99%) | 126.35 | 124.10 - 126.45 | 1.2647 times | Wed 24 April 2024 | 126.05 (2.98%) | 122.75 | 122.75 - 127.90 | 1.9201 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 113.38 and 118.83
Weekly Target 1 | 112.43 |
Weekly Target 2 | 114.32 |
Weekly Target 3 | 117.88333333333 |
Weekly Target 4 | 119.77 |
Weekly Target 5 | 123.33 |
Weekly price and volumes for Sequent
Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 116.20 (-3.85%) | 120.00 | 116.00 - 121.45 | 0.2691 times | Fri 03 May 2024 | 120.85 (-3.28%) | 125.85 | 119.75 - 128.95 | 0.7466 times | Fri 26 April 2024 | 124.95 (4.78%) | 119.55 | 119.55 - 127.90 | 0.8991 times | Fri 19 April 2024 | 119.25 (-3.44%) | 117.05 | 116.45 - 126.25 | 0.9533 times | Fri 12 April 2024 | 123.50 (-5.33%) | 130.35 | 122.85 - 131.15 | 0.9213 times | Fri 05 April 2024 | 130.45 (13.14%) | 116.65 | 116.10 - 134.95 | 1.4372 times | Thu 28 March 2024 | 115.30 (-0.77%) | 118.20 | 112.40 - 124.00 | 1.0139 times | Fri 22 March 2024 | 116.20 (-3.37%) | 121.55 | 112.20 - 121.55 | 0.7325 times | Fri 15 March 2024 | 120.25 (-3.49%) | 124.95 | 112.00 - 129.00 | 1.9447 times | Thu 07 March 2024 | 124.60 (-6.53%) | 132.35 | 119.00 - 134.10 | 1.0823 times | Sat 02 March 2024 | 133.30 (-8.04%) | 145.25 | 123.45 - 147.10 | 1.4097 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 111.78 and 120.43
Monthly Target 1 | 110.3 |
Monthly Target 2 | 113.25 |
Monthly Target 3 | 118.95 |
Monthly Target 4 | 121.9 |
Monthly Target 5 | 127.6 |
Monthly price and volumes Sequent
Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 116.20 (-5.95%) | 123.70 | 116.00 - 124.65 | 0.0652 times | Tue 30 April 2024 | 123.55 (7.16%) | 116.65 | 116.10 - 134.95 | 0.5491 times | Thu 28 March 2024 | 115.30 (-9.03%) | 130.95 | 112.00 - 135.45 | 0.5869 times | Thu 29 February 2024 | 126.75 (-8.15%) | 137.70 | 121.00 - 155.45 | 0.8558 times | Wed 31 January 2024 | 138.00 (21.21%) | 114.95 | 113.90 - 146.90 | 1.8071 times | Fri 29 December 2023 | 113.85 (-7.97%) | 123.10 | 108.50 - 128.25 | 0.7438 times | Thu 30 November 2023 | 123.71 (25.26%) | 98.89 | 96.61 - 127.90 | 1.5504 times | Tue 31 October 2023 | 98.76 (6.55%) | 92.49 | 90.61 - 113.89 | 2.2325 times | Fri 29 September 2023 | 92.69 (-0.29%) | 94.77 | 86.03 - 96.00 | 0.7462 times | Thu 31 August 2023 | 92.96 (-1.69%) | 95.00 | 87.20 - 103.90 | 0.8631 times | Mon 31 July 2023 | 94.56 (-0.01%) | 94.21 | 86.41 - 95.50 | 0.5568 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 120 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sequent in short term and the sell signal is strong.
Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sequent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.06 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
DMA period | DMA value |
5 day DMA | 118.18 |
12 day DMA | 121.77 |
20 day DMA | 122.3 |
35 day DMA | 121.57 |
50 day DMA | 123.78 |
100 day DMA | 127.49 |
150 day DMA | 120.08 |
200 day DMA | 112.89 |
EMA (exponential moving average) of Sequent 512529
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.25 | 119.27 | 120.21 |
12 day EMA | 120.43 | 121.2 | 121.89 |
20 day EMA | 121.64 | 122.21 | 122.72 |
35 day EMA | 123.6 | 124.04 | 124.43 |
50 day EMA | 125.04 | 125.4 | 125.73 |
SMA (simple moving average) of Sequent 512529
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.18 | 119.43 | 120.66 |
12 day SMA | 121.77 | 122.38 | 122.53 |
20 day SMA | 122.3 | 122.74 | 123.4 |
35 day SMA | 121.57 | 121.74 | 121.65 |
50 day SMA | 123.78 | 124.42 | 125 |
100 day SMA | 127.49 | 127.53 | 127.55 |
150 day SMA | 120.08 | 119.92 | 119.76 |
200 day SMA | 112.89 | 112.76 | 112.62 |