ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sequent

Strong intraday Stock price targets for Sequent are 254.9 and 267.7

Intraday Target 1244.45
Intraday Target 2252.55
Intraday Target 3257.25
Intraday Target 4265.35
Intraday Target 5270.05

Daily price and volume Sequent

Date Closing Open Range Volume
Mon 25 May 2026 260.65 (5.96%) 250.70 249.15 - 261.95 0.6805 times
Fri 22 May 2026 246.00 (-0.71%) 248.05 245.00 - 262.35 0.7142 times
Thu 21 May 2026 247.75 (-1.73%) 253.15 245.50 - 257.95 0.919 times
Wed 20 May 2026 252.10 (10.14%) 234.90 232.00 - 269.00 6.0654 times
Tue 19 May 2026 228.90 (1.37%) 226.55 225.20 - 233.00 0.2528 times
Mon 18 May 2026 225.80 (0.6%) 225.00 217.05 - 227.00 0.2949 times
Fri 15 May 2026 224.45 (-2.69%) 228.60 223.65 - 230.90 0.1638 times
Thu 14 May 2026 230.65 (2.72%) 230.00 224.95 - 235.20 0.3843 times
Wed 13 May 2026 224.55 (4.49%) 213.00 213.00 - 227.85 0.2675 times
Tue 12 May 2026 214.90 (-4.62%) 222.25 213.55 - 227.00 0.2576 times
Mon 11 May 2026 225.30 (2.88%) 219.60 216.05 - 228.65 0.3079 times

 Daily chart Sequent

Weekly price and charts Sequent

Strong weekly Stock price targets for Sequent 512529 are 254.9 and 267.7

Weekly Target 1244.45
Weekly Target 2252.55
Weekly Target 3257.25
Weekly Target 4265.35
Weekly Target 5270.05

Weekly price and volumes for Sequent

Date Closing Open Range Volume
Mon 25 May 2026 260.65 (5.96%) 250.70 249.15 - 261.95 0.4343 times
Fri 22 May 2026 246.00 (9.6%) 225.00 217.05 - 269.00 5.263 times
Fri 15 May 2026 224.45 (2.49%) 219.60 213.00 - 235.20 0.8815 times
Fri 08 May 2026 219.00 (7.27%) 203.65 199.85 - 232.95 0.9366 times
Thu 30 April 2026 204.15 (-1.19%) 206.85 203.30 - 213.00 0.1702 times
Fri 24 April 2026 206.60 (-1.1%) 206.80 205.05 - 216.35 0.3933 times
Fri 17 April 2026 208.90 (-0.07%) 201.00 201.00 - 214.60 0.2212 times
Fri 10 April 2026 209.05 (8.97%) 194.05 187.70 - 212.95 0.6961 times
Thu 02 April 2026 191.85 (2.46%) 187.95 181.55 - 195.20 0.4401 times
Fri 27 March 2026 187.25 (-0.64%) 188.45 178.40 - 195.25 0.5638 times
Fri 20 March 2026 188.45 (-3.73%) 197.00 187.90 - 199.70 0.2917 times

 weekly chart Sequent

Monthly price and charts Sequent

Strong monthly Stock price targets for Sequent 512529 are 230.25 and 299.4

Monthly Target 1174.02
Monthly Target 2217.33
Monthly Target 3243.16666666667
Monthly Target 4286.48
Monthly Target 5312.32

Monthly price and volumes Sequent

Date Closing Open Range Volume
Mon 25 May 2026 260.65 (27.68%) 203.65 199.85 - 269.00 1.6469 times
Thu 30 April 2026 204.15 (11.44%) 184.00 184.00 - 216.35 0.3588 times
Mon 30 March 2026 183.20 (-13.85%) 202.30 178.40 - 208.85 0.4157 times
Fri 27 February 2026 212.65 (3.99%) 200.10 197.25 - 239.05 0.6332 times
Fri 30 January 2026 204.50 (-1.75%) 208.20 188.20 - 211.25 0.4505 times
Wed 31 December 2025 208.15 (-6.78%) 226.45 193.00 - 227.95 0.9477 times
Fri 28 November 2025 223.30 (3.81%) 216.95 210.80 - 260.30 2.2553 times
Fri 31 October 2025 215.10 (15.3%) 186.10 186.05 - 222.05 1.4563 times
Tue 30 September 2025 186.55 (10.09%) 168.35 168.35 - 208.90 1.3396 times
Fri 29 August 2025 169.45 (-1.57%) 171.10 166.20 - 185.45 0.496 times
Thu 31 July 2025 172.15 (-10.73%) 193.40 170.30 - 196.80 0.5935 times

 monthly chart Sequent

Yearly price and charts Sequent

Strong yearly Stock price targets for Sequent 512529 are 219.53 and 310.13

Yearly Target 1145.42
Yearly Target 2203.03
Yearly Target 3236.01666666667
Yearly Target 4293.63
Yearly Target 5326.62

Yearly price and volumes Sequent

Date Closing Open Range Volume
Mon 25 May 2026 260.65 (25.22%) 208.20 178.40 - 269.00 0.1172 times
Wed 31 December 2025 208.15 (18.27%) 174.50 128.20 - 260.30 0.418 times
Tue 31 December 2024 176.00 (54.59%) 114.95 91.85 - 240.90 0.9559 times
Fri 29 December 2023 113.85 (29.89%) 87.80 61.80 - 128.25 1.1388 times
Fri 30 December 2022 87.65 (-45.53%) 163.60 81.40 - 204.45 0.9578 times
Fri 31 December 2021 160.90 (-5.13%) 170.10 144.95 - 336.40 1.4629 times
Thu 31 December 2020 169.60 (140.4%) 71.10 52.00 - 179.00 3.4562 times
Tue 31 December 2019 70.55 (4.52%) 68.60 61.85 - 89.10 0.3763 times
Mon 31 December 2018 67.50 (0%) 48.55 42.45 - 74.00 0.117 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Sequent

Tomorrow's movement Prediction of Sequent 512529 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 236.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 224 and price is deviating by 17 points

Upper Bollinger band is at 257 and lower is at 191, while middle bands are at 208 and 241

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sequent (512529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sequent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sequent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sequent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sequent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.51 and Sequent 512529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.

Sequent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sequent 512529

DMA (daily moving average) of Sequent 512529

DMA period DMA value
5 day DMA 247.08
12 day DMA 233.34
20 day DMA 223.86
35 day DMA 215.96
50 day DMA 208.58
100 day DMA 207.88
150 day DMA 210.77
200 day DMA 204.19

EMA (exponential moving average) of Sequent 512529

EMA period EMA current EMA prev EMA prev2
5 day EMA247.78241.35239.02
12 day EMA236.31231.89229.32
20 day EMA228.58225.21223.02
35 day EMA219.19216.75215.03
50 day EMA211.74209.74208.26

SMA (simple moving average) of Sequent 512529

SMA period SMA current SMA prev SMA prev2
5 day SMA247.08240.11235.8
12 day SMA233.34230.1227.9
20 day SMA223.86221.16219.45
35 day SMA215.96214.03212.23
50 day SMA208.58207.18206.32
100 day SMA207.88207.41207.11
150 day SMA210.77210.47210.26
200 day SMA204.19203.78203.42

Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top