ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sequent

Strong intraday Stock price targets for Sequent are 206.15 and 211.3

Intraday Target 1205.2
Intraday Target 2207.1
Intraday Target 3210.35
Intraday Target 4212.25
Intraday Target 5215.5

Daily price and volume Sequent

Date Closing Open Range Volume
Mon 29 December 2025 209.00 (-2.15%) 213.60 208.45 - 213.60 0.6908 times
Fri 26 December 2025 213.60 (-0.02%) 214.05 212.40 - 216.10 1.0069 times
Wed 24 December 2025 213.65 (-1.43%) 216.75 213.00 - 217.60 0.5019 times
Tue 23 December 2025 216.75 (-0.78%) 218.50 214.65 - 222.75 0.8526 times
Mon 22 December 2025 218.45 (3.75%) 210.60 209.40 - 220.00 1.3075 times
Fri 19 December 2025 210.55 (0.62%) 209.25 207.85 - 212.50 0.4604 times
Thu 18 December 2025 209.25 (-0.99%) 210.00 206.05 - 210.00 0.4395 times
Wed 17 December 2025 211.35 (0.28%) 210.75 209.45 - 215.20 0.776 times
Tue 16 December 2025 210.75 (0.02%) 209.05 206.05 - 212.20 0.6524 times
Mon 15 December 2025 210.70 (0.43%) 207.15 207.15 - 211.20 3.3119 times
Fri 12 December 2025 209.80 (1.94%) 206.70 205.70 - 210.85 0.4387 times

 Daily chart Sequent

Weekly price and charts Sequent

Strong weekly Stock price targets for Sequent 512529 are 206.15 and 211.3

Weekly Target 1205.2
Weekly Target 2207.1
Weekly Target 3210.35
Weekly Target 4212.25
Weekly Target 5215.5

Weekly price and volumes for Sequent

Date Closing Open Range Volume
Mon 29 December 2025 209.00 (-2.15%) 213.60 208.45 - 213.60 0.0684 times
Fri 26 December 2025 213.60 (1.45%) 210.60 209.40 - 222.75 0.3635 times
Fri 19 December 2025 210.55 (0.36%) 207.15 206.05 - 215.20 0.5588 times
Fri 12 December 2025 209.80 (5.08%) 198.05 193.00 - 210.85 0.641 times
Fri 05 December 2025 199.65 (-10.59%) 226.45 198.00 - 227.95 1.016 times
Fri 28 November 2025 223.30 (-6.39%) 238.75 218.00 - 240.05 1.3002 times
Fri 21 November 2025 238.55 (4.4%) 228.75 226.00 - 260.30 2.7592 times
Fri 14 November 2025 228.50 (6.68%) 222.35 213.75 - 241.35 1.4606 times
Fri 07 November 2025 214.20 (-0.42%) 216.95 210.80 - 230.00 1.0394 times
Fri 31 October 2025 215.10 (5.67%) 202.05 200.40 - 222.05 0.7928 times
Thu 23 October 2025 203.55 (0.3%) 201.65 195.50 - 206.80 0.4581 times

 weekly chart Sequent

Monthly price and charts Sequent

Strong monthly Stock price targets for Sequent 512529 are 183.53 and 218.48

Monthly Target 1175.03
Monthly Target 2192.02
Monthly Target 3209.98333333333
Monthly Target 4226.97
Monthly Target 5244.93

Monthly price and volumes Sequent

Date Closing Open Range Volume
Mon 29 December 2025 209.00 (-6.4%) 226.45 193.00 - 227.95 0.8474 times
Fri 28 November 2025 223.30 (3.81%) 216.95 210.80 - 260.30 2.0992 times
Fri 31 October 2025 215.10 (15.3%) 186.10 186.05 - 222.05 1.3555 times
Tue 30 September 2025 186.55 (10.09%) 168.35 168.35 - 208.90 1.2468 times
Fri 29 August 2025 169.45 (-1.57%) 171.10 166.20 - 185.45 0.4616 times
Thu 31 July 2025 172.15 (-10.73%) 193.40 170.30 - 196.80 0.5524 times
Mon 30 June 2025 192.85 (0.57%) 190.10 182.55 - 203.30 0.8426 times
Fri 30 May 2025 191.75 (33.02%) 143.20 141.80 - 197.95 1.6058 times
Wed 30 April 2025 144.15 (10.21%) 128.20 128.20 - 156.95 0.4011 times
Fri 28 March 2025 130.80 (-12.21%) 146.55 130.05 - 159.60 0.5876 times
Fri 28 February 2025 149.00 (-9.72%) 163.75 139.55 - 167.80 0.4441 times

 monthly chart Sequent

Yearly price and charts Sequent

Strong yearly Stock price targets for Sequent 512529 are 168.6 and 300.7

Yearly Target 167.07
Yearly Target 2138.03
Yearly Target 3199.16666666667
Yearly Target 4270.13
Yearly Target 5331.27

Yearly price and volumes Sequent

Date Closing Open Range Volume
Mon 29 December 2025 209.00 (18.75%) 174.50 128.20 - 260.30 0.3753 times
Tue 31 December 2024 176.00 (54.59%) 114.95 91.85 - 240.90 0.861 times
Fri 29 December 2023 113.85 (29.89%) 87.80 61.80 - 128.25 1.0258 times
Fri 30 December 2022 87.65 (-45.53%) 163.60 81.40 - 204.45 0.8628 times
Fri 31 December 2021 160.90 (-5.13%) 170.10 144.95 - 336.40 1.3177 times
Thu 31 December 2020 169.60 (140.4%) 71.10 52.00 - 179.00 3.1131 times
Tue 31 December 2019 70.55 (4.52%) 68.60 61.85 - 89.10 0.3389 times
Mon 31 December 2018 67.50 (0%) 48.55 42.45 - 74.00 0.1054 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Sequent

Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sequent 512529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sequent 512529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.5

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 7 points

Upper Bollinger band is at 223 and lower is at 198, while middle bands are at 204 and 217

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sequent (512529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sequent in short term but the buy signal is initial and weak.

Sequent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sequent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.53 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.

Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sequent 512529

DMA (daily moving average) of Sequent 512529

DMA period DMA value
5 day DMA 214.29
12 day DMA 211.64
20 day DMA 209.86
35 day DMA 219.07
50 day DMA 216.5
100 day DMA 201.26
150 day DMA 196.71
200 day DMA 184.88

EMA (exponential moving average) of Sequent 512529

EMA period EMA current EMA prev EMA prev2
5 day EMA212.21213.81213.91
12 day EMA212.11212.68212.51
20 day EMA212.91213.32213.29
35 day EMA213.46213.72213.73
50 day EMA216.08216.37216.48

SMA (simple moving average) of Sequent 512529

SMA period SMA current SMA prev SMA prev2
5 day SMA214.29214.6213.73
12 day SMA211.64210.96210.13
20 day SMA209.86210.57211.21
35 day SMA219.07219.22219.29
50 day SMA216.5216.51216.57
100 day SMA201.26200.89200.51
150 day SMA196.71196.51196.22
200 day SMA184.88184.62184.33

Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top