Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 187.05 and 194.65
| Intraday Target 1 | 181.33 |
| Intraday Target 2 | 185.17 |
| Intraday Target 3 | 188.93333333333 |
| Intraday Target 4 | 192.77 |
| Intraday Target 5 | 196.53 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 189.00 (5.06%) | 185.85 | 185.10 - 192.70 | 1.5262 times | Mon 23 March 2026 | 179.90 (-4.54%) | 188.45 | 178.40 - 188.45 | 2.4877 times | Fri 20 March 2026 | 188.45 (-0.76%) | 189.00 | 187.90 - 194.85 | 0.3892 times | Thu 19 March 2026 | 189.90 (-2.72%) | 193.10 | 189.00 - 194.90 | 0.4829 times | Wed 18 March 2026 | 195.20 (1.77%) | 191.00 | 191.00 - 199.70 | 0.6746 times | Tue 17 March 2026 | 191.80 (-1.64%) | 195.00 | 190.70 - 196.00 | 1.3426 times | Mon 16 March 2026 | 195.00 (-0.38%) | 197.00 | 191.05 - 198.70 | 0.6099 times | Fri 13 March 2026 | 195.75 (0%) | 193.15 | 191.40 - 198.10 | 0.9727 times | Thu 12 March 2026 | 195.75 (0.23%) | 192.70 | 191.85 - 199.00 | 0.9986 times | Wed 11 March 2026 | 195.30 (-1.04%) | 200.00 | 194.90 - 200.20 | 0.5157 times | Tue 10 March 2026 | 197.35 (3.43%) | 191.05 | 190.45 - 198.50 | 0.6962 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 183.7 and 198
| Weekly Target 1 | 172.4 |
| Weekly Target 2 | 180.7 |
| Weekly Target 3 | 186.7 |
| Weekly Target 4 | 195 |
| Weekly Target 5 | 201 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 189.00 (0.29%) | 188.45 | 178.40 - 192.70 | 0.6295 times | Fri 20 March 2026 | 188.45 (-3.73%) | 197.00 | 187.90 - 199.70 | 0.5488 times | Fri 13 March 2026 | 195.75 (-3.57%) | 198.85 | 190.00 - 200.20 | 0.642 times | Fri 06 March 2026 | 203.00 (-4.54%) | 202.30 | 194.95 - 208.85 | 0.7846 times | Fri 27 February 2026 | 212.65 (-1.96%) | 214.00 | 207.30 - 239.05 | 1.9724 times | Fri 20 February 2026 | 216.90 (0.42%) | 218.05 | 210.55 - 226.80 | 0.9797 times | Fri 13 February 2026 | 216.00 (7.14%) | 205.00 | 203.10 - 227.80 | 1.5833 times | Fri 06 February 2026 | 201.60 (-1.42%) | 200.10 | 197.25 - 218.00 | 0.901 times | Fri 30 January 2026 | 204.50 (-1.37%) | 205.95 | 199.05 - 208.45 | 0.5656 times | Fri 23 January 2026 | 207.35 (7.1%) | 193.70 | 192.65 - 211.00 | 1.3929 times | Fri 16 January 2026 | 193.60 (-2.3%) | 198.20 | 188.20 - 198.20 | 0.7129 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 168.48 and 198.93
| Monthly Target 1 | 161.63 |
| Monthly Target 2 | 175.32 |
| Monthly Target 3 | 192.08333333333 |
| Monthly Target 4 | 205.77 |
| Monthly Target 5 | 222.53 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 189.00 (-11.12%) | 202.30 | 178.40 - 208.85 | 0.3234 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.675 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.4803 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 1.0103 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.4042 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.5524 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.428 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.5287 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.6327 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.9651 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.8391 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 153.38 and 214.03
| Yearly Target 1 | 141.5 |
| Yearly Target 2 | 165.25 |
| Yearly Target 3 | 202.15 |
| Yearly Target 4 | 225.9 |
| Yearly Target 5 | 262.8 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 189.00 (-9.2%) | 208.20 | 178.40 - 239.05 | 0.0467 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.4213 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.9635 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.1479 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.9654 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.4745 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.4836 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3793 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1179 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sequent 512529 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 11 points
Upper Bollinger band is at 221 and lower is at 178, while middle bands are at 189 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sequent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sequent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sequent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.57 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 188.49 |
| 12 day DMA | 192.02 |
| 20 day DMA | 199.11 |
| 35 day DMA | 205.68 |
| 50 day DMA | 203.91 |
| 100 day DMA | 210.13 |
| 150 day DMA | 204.07 |
| 200 day DMA | 199.27 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.14 | 187.71 | 191.62 |
| 12 day EMA | 192.68 | 193.35 | 195.8 |
| 20 day EMA | 196.66 | 197.47 | 199.32 |
| 35 day EMA | 199.46 | 200.08 | 201.27 |
| 50 day EMA | 202.36 | 202.9 | 203.84 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.49 | 189.05 | 192.07 |
| 12 day SMA | 192.02 | 193.18 | 195.03 |
| 20 day SMA | 199.11 | 200.63 | 202.48 |
| 35 day SMA | 205.68 | 206.1 | 206.71 |
| 50 day SMA | 203.91 | 204.09 | 204.47 |
| 100 day SMA | 210.13 | 210.36 | 210.62 |
| 150 day SMA | 204.07 | 203.96 | 203.92 |
| 200 day SMA | 199.27 | 199.29 | 199.38 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
