Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 254.9 and 267.7
| Intraday Target 1 | 244.45 |
| Intraday Target 2 | 252.55 |
| Intraday Target 3 | 257.25 |
| Intraday Target 4 | 265.35 |
| Intraday Target 5 | 270.05 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 260.65 (5.96%) | 250.70 | 249.15 - 261.95 | 0.6805 times | Fri 22 May 2026 | 246.00 (-0.71%) | 248.05 | 245.00 - 262.35 | 0.7142 times | Thu 21 May 2026 | 247.75 (-1.73%) | 253.15 | 245.50 - 257.95 | 0.919 times | Wed 20 May 2026 | 252.10 (10.14%) | 234.90 | 232.00 - 269.00 | 6.0654 times | Tue 19 May 2026 | 228.90 (1.37%) | 226.55 | 225.20 - 233.00 | 0.2528 times | Mon 18 May 2026 | 225.80 (0.6%) | 225.00 | 217.05 - 227.00 | 0.2949 times | Fri 15 May 2026 | 224.45 (-2.69%) | 228.60 | 223.65 - 230.90 | 0.1638 times | Thu 14 May 2026 | 230.65 (2.72%) | 230.00 | 224.95 - 235.20 | 0.3843 times | Wed 13 May 2026 | 224.55 (4.49%) | 213.00 | 213.00 - 227.85 | 0.2675 times | Tue 12 May 2026 | 214.90 (-4.62%) | 222.25 | 213.55 - 227.00 | 0.2576 times | Mon 11 May 2026 | 225.30 (2.88%) | 219.60 | 216.05 - 228.65 | 0.3079 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 254.9 and 267.7
| Weekly Target 1 | 244.45 |
| Weekly Target 2 | 252.55 |
| Weekly Target 3 | 257.25 |
| Weekly Target 4 | 265.35 |
| Weekly Target 5 | 270.05 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 260.65 (5.96%) | 250.70 | 249.15 - 261.95 | 0.4343 times | Fri 22 May 2026 | 246.00 (9.6%) | 225.00 | 217.05 - 269.00 | 5.263 times | Fri 15 May 2026 | 224.45 (2.49%) | 219.60 | 213.00 - 235.20 | 0.8815 times | Fri 08 May 2026 | 219.00 (7.27%) | 203.65 | 199.85 - 232.95 | 0.9366 times | Thu 30 April 2026 | 204.15 (-1.19%) | 206.85 | 203.30 - 213.00 | 0.1702 times | Fri 24 April 2026 | 206.60 (-1.1%) | 206.80 | 205.05 - 216.35 | 0.3933 times | Fri 17 April 2026 | 208.90 (-0.07%) | 201.00 | 201.00 - 214.60 | 0.2212 times | Fri 10 April 2026 | 209.05 (8.97%) | 194.05 | 187.70 - 212.95 | 0.6961 times | Thu 02 April 2026 | 191.85 (2.46%) | 187.95 | 181.55 - 195.20 | 0.4401 times | Fri 27 March 2026 | 187.25 (-0.64%) | 188.45 | 178.40 - 195.25 | 0.5638 times | Fri 20 March 2026 | 188.45 (-3.73%) | 197.00 | 187.90 - 199.70 | 0.2917 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 230.25 and 299.4
| Monthly Target 1 | 174.02 |
| Monthly Target 2 | 217.33 |
| Monthly Target 3 | 243.16666666667 |
| Monthly Target 4 | 286.48 |
| Monthly Target 5 | 312.32 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 260.65 (27.68%) | 203.65 | 199.85 - 269.00 | 1.6469 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.3588 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.4157 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.6332 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.4505 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.9477 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.2553 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.4563 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.3396 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.496 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.5935 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 219.53 and 310.13
| Yearly Target 1 | 145.42 |
| Yearly Target 2 | 203.03 |
| Yearly Target 3 | 236.01666666667 |
| Yearly Target 4 | 293.63 |
| Yearly Target 5 | 326.62 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 260.65 (25.22%) | 208.20 | 178.40 - 269.00 | 0.1172 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.418 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.9559 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.1388 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.9578 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.4629 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.4562 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3763 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.117 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 17 points
Upper Bollinger band is at 257 and lower is at 191, while middle bands are at 208 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sequent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sequent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sequent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sequent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.51 and Sequent 512529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 247.08 |
| 12 day DMA | 233.34 |
| 20 day DMA | 223.86 |
| 35 day DMA | 215.96 |
| 50 day DMA | 208.58 |
| 100 day DMA | 207.88 |
| 150 day DMA | 210.77 |
| 200 day DMA | 204.19 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.78 | 241.35 | 239.02 |
| 12 day EMA | 236.31 | 231.89 | 229.32 |
| 20 day EMA | 228.58 | 225.21 | 223.02 |
| 35 day EMA | 219.19 | 216.75 | 215.03 |
| 50 day EMA | 211.74 | 209.74 | 208.26 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.08 | 240.11 | 235.8 |
| 12 day SMA | 233.34 | 230.1 | 227.9 |
| 20 day SMA | 223.86 | 221.16 | 219.45 |
| 35 day SMA | 215.96 | 214.03 | 212.23 |
| 50 day SMA | 208.58 | 207.18 | 206.32 |
| 100 day SMA | 207.88 | 207.41 | 207.11 |
| 150 day SMA | 210.77 | 210.47 | 210.26 |
| 200 day SMA | 204.19 | 203.78 | 203.42 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
