Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 208.25 and 216.45
| Intraday Target 1 | 202.17 |
| Intraday Target 2 | 206.13 |
| Intraday Target 3 | 210.36666666667 |
| Intraday Target 4 | 214.33 |
| Intraday Target 5 | 218.57 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 210.10 (2.09%) | 206.40 | 206.40 - 214.60 | 0.4637 times | Mon 13 April 2026 | 205.80 (-1.55%) | 201.00 | 201.00 - 208.20 | 0.508 times | Fri 10 April 2026 | 209.05 (1.88%) | 205.75 | 205.20 - 209.60 | 0.9965 times | Thu 09 April 2026 | 205.20 (-0.82%) | 209.50 | 203.50 - 212.95 | 1.535 times | Wed 08 April 2026 | 206.90 (5.91%) | 199.00 | 198.70 - 210.00 | 1.5409 times | Tue 07 April 2026 | 195.35 (-0.08%) | 194.10 | 192.75 - 201.00 | 0.7916 times | Mon 06 April 2026 | 195.50 (1.9%) | 194.05 | 187.70 - 197.40 | 0.667 times | Thu 02 April 2026 | 191.85 (-0.65%) | 189.10 | 186.00 - 192.50 | 0.4154 times | Wed 01 April 2026 | 193.10 (5.4%) | 184.00 | 184.00 - 195.20 | 0.8311 times | Mon 30 March 2026 | 183.20 (-2.16%) | 187.95 | 181.55 - 187.95 | 2.2508 times | Fri 27 March 2026 | 187.25 (-3.3%) | 195.00 | 186.00 - 195.00 | 1.169 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 205.55 and 219.15
| Weekly Target 1 | 194.97 |
| Weekly Target 2 | 202.53 |
| Weekly Target 3 | 208.56666666667 |
| Weekly Target 4 | 216.13 |
| Weekly Target 5 | 222.17 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 210.10 (0.5%) | 201.00 | 201.00 - 214.60 | 0.2315 times | Fri 10 April 2026 | 209.05 (8.97%) | 194.05 | 187.70 - 212.95 | 1.3176 times | Thu 02 April 2026 | 191.85 (2.46%) | 187.95 | 181.55 - 195.20 | 0.8331 times | Fri 27 March 2026 | 187.25 (-0.64%) | 188.45 | 178.40 - 195.25 | 1.0672 times | Fri 20 March 2026 | 188.45 (-3.73%) | 197.00 | 187.90 - 199.70 | 0.5522 times | Fri 13 March 2026 | 195.75 (-3.57%) | 198.85 | 190.00 - 200.20 | 0.6459 times | Fri 06 March 2026 | 203.00 (-4.54%) | 202.30 | 194.95 - 208.85 | 0.7894 times | Fri 27 February 2026 | 212.65 (-1.96%) | 214.00 | 207.30 - 239.05 | 1.9845 times | Fri 20 February 2026 | 216.90 (0.42%) | 218.05 | 210.55 - 226.80 | 0.9857 times | Fri 13 February 2026 | 216.00 (7.14%) | 205.00 | 203.10 - 227.80 | 1.593 times | Fri 06 February 2026 | 201.60 (-1.42%) | 200.10 | 197.25 - 218.00 | 0.9065 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 197.05 and 227.65
| Monthly Target 1 | 172.3 |
| Monthly Target 2 | 191.2 |
| Monthly Target 3 | 202.9 |
| Monthly Target 4 | 221.8 |
| Monthly Target 5 | 233.5 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 210.10 (14.68%) | 184.00 | 184.00 - 214.60 | 0.2428 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.4723 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.7194 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.5119 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 1.0768 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.5624 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.6546 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.522 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.5635 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.6743 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 1.0286 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 194.25 and 254.9
| Yearly Target 1 | 148.53 |
| Yearly Target 2 | 179.32 |
| Yearly Target 3 | 209.18333333333 |
| Yearly Target 4 | 239.97 |
| Yearly Target 5 | 269.83 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 210.10 (0.94%) | 208.20 | 178.40 - 239.05 | 0.0576 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.4208 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.9623 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.1465 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.9643 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.4727 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.4793 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3788 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1178 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 9 points
Upper Bollinger band is at 212 and lower is at 179, while middle bands are at 187 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sequent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sequent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sequent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sequent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.16 and Sequent 512529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 207.41 |
| 12 day DMA | 198.08 |
| 20 day DMA | 195.1 |
| 35 day DMA | 200.33 |
| 50 day DMA | 203.7 |
| 100 day DMA | 207.14 |
| 150 day DMA | 206.01 |
| 200 day DMA | 199.57 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.05 | 204.02 | 203.13 |
| 12 day EMA | 201.01 | 199.36 | 198.19 |
| 20 day EMA | 199.45 | 198.33 | 197.54 |
| 35 day EMA | 200.71 | 200.16 | 199.83 |
| 50 day EMA | 204.09 | 203.84 | 203.76 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.41 | 204.46 | 202.4 |
| 12 day SMA | 198.08 | 196.32 | 194.16 |
| 20 day SMA | 195.1 | 194.38 | 193.86 |
| 35 day SMA | 200.33 | 200.72 | 201.15 |
| 50 day SMA | 203.7 | 203.56 | 203.52 |
| 100 day SMA | 207.14 | 207.35 | 207.58 |
| 150 day SMA | 206.01 | 205.76 | 205.52 |
| 200 day SMA | 199.57 | 199.46 | 199.4 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
