ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sequent

Strong intraday Stock price targets for Sequent are 230.88 and 237.13

Intraday Target 1225.83
Intraday Target 2229.67
Intraday Target 3232.08333333333
Intraday Target 4235.92
Intraday Target 5238.33

Daily price and volume Sequent

Date Closing Open Range Volume
Tue 06 October 2026 233.50 (1.85%) 229.40 228.25 - 234.50 0.8298 times
Mon 05 October 2026 229.25 (-1.1%) 233.75 228.20 - 235.20 0.5781 times
Thu 01 October 2026 231.80 (-2.63%) 235.30 226.30 - 235.75 1.499 times
Tue 29 September 2026 238.05 (-1.14%) 240.80 236.15 - 246.00 1.2765 times
Mon 28 September 2026 240.80 (-1.49%) 244.45 239.30 - 244.55 0.7028 times
Fri 25 September 2026 244.45 (-0.65%) 245.20 242.60 - 247.65 0.4516 times
Thu 24 September 2026 246.05 (-3%) 253.35 245.00 - 253.35 0.4899 times
Wed 23 September 2026 253.65 (0.83%) 251.60 251.45 - 257.55 0.523 times
Tue 22 September 2026 251.55 (-0.1%) 251.45 250.50 - 262.50 3.0799 times
Mon 21 September 2026 251.80 (0.76%) 249.65 247.05 - 252.60 0.5693 times
Fri 18 September 2026 249.90 (2.08%) 246.00 245.75 - 251.10 0.5388 times

 Daily chart Sequent

Weekly price and charts Sequent

Strong weekly Stock price targets for Sequent 512529 are 227.35 and 234.35

Weekly Target 1225.3
Weekly Target 2229.4
Weekly Target 3232.3
Weekly Target 4236.4
Weekly Target 5239.3

Weekly price and volumes for Sequent

Date Closing Open Range Volume
Tue 06 October 2026 233.50 (0.73%) 233.75 228.20 - 235.20 0.0975 times
Thu 01 October 2026 231.80 (-5.17%) 244.45 226.30 - 246.00 0.2408 times
Fri 25 September 2026 244.45 (-2.18%) 249.65 242.60 - 262.50 0.3541 times
Fri 18 September 2026 249.90 (-2.86%) 258.75 236.85 - 258.75 0.3613 times
Fri 11 September 2026 257.25 (-3.07%) 268.40 253.50 - 268.40 0.2093 times
Fri 04 September 2026 265.40 (-0.69%) 267.95 256.50 - 271.00 0.4248 times
Fri 28 August 2026 267.25 (-3.26%) 276.25 256.90 - 279.80 6.8186 times
Fri 21 August 2026 276.25 (8.08%) 254.90 245.30 - 278.40 0.7158 times
Fri 14 August 2026 255.60 (-7.76%) 279.25 253.70 - 281.05 0.4834 times
Fri 07 August 2026 277.10 (9.94%) 252.50 252.50 - 281.15 0.2944 times
Fri 31 July 2026 252.05 (0.42%) 252.35 249.20 - 261.55 0.1264 times

 weekly chart Sequent

Monthly price and charts Sequent

Strong monthly Stock price targets for Sequent 512529 are 225.18 and 234.63

Monthly Target 1222.4
Monthly Target 2227.95
Monthly Target 3231.85
Monthly Target 4237.4
Monthly Target 5241.3

Monthly price and volumes Sequent

Date Closing Open Range Volume
Tue 06 October 2026 233.50 (-1.91%) 235.30 226.30 - 235.75 0.1251 times
Tue 29 September 2026 238.05 (-9.74%) 265.65 236.15 - 271.00 0.87 times
Mon 31 August 2026 263.75 (4.64%) 252.50 245.30 - 281.15 5.2201 times
Fri 31 July 2026 252.05 (-8.91%) 279.30 248.05 - 297.00 0.5587 times
Tue 30 June 2026 276.70 (6.81%) 261.95 241.45 - 278.80 1.2462 times
Fri 29 May 2026 259.05 (26.89%) 203.65 199.85 - 277.05 1.1083 times
Thu 30 April 2026 204.15 (11.44%) 184.00 184.00 - 216.35 0.1683 times
Mon 30 March 2026 183.20 (-13.85%) 202.30 178.40 - 208.85 0.195 times
Fri 27 February 2026 212.65 (3.99%) 200.10 197.25 - 239.05 0.297 times
Fri 30 January 2026 204.50 (-1.75%) 208.20 188.20 - 211.25 0.2113 times
Wed 31 December 2025 208.15 (-6.78%) 226.45 193.00 - 227.95 0.4445 times

 monthly chart Sequent

Yearly price and charts Sequent

Strong yearly Stock price targets for Sequent 512529 are 205.95 and 324.55

Yearly Target 1117.7
Yearly Target 2175.6
Yearly Target 3236.3
Yearly Target 4294.2
Yearly Target 5354.9

Yearly price and volumes Sequent

Date Closing Open Range Volume
Tue 06 October 2026 233.50 (12.18%) 208.20 178.40 - 297.00 0.6684 times
Wed 31 December 2025 208.15 (18.27%) 174.50 128.20 - 260.30 0.392 times
Tue 31 December 2024 176.00 (54.59%) 114.95 91.85 - 240.90 0.8966 times
Fri 29 December 2023 113.85 (29.89%) 87.80 61.80 - 128.25 1.0682 times
Fri 30 December 2022 87.65 (-45.53%) 163.60 81.40 - 204.45 0.8984 times
Fri 31 December 2021 160.90 (-5.13%) 170.10 144.95 - 336.40 1.3721 times
Thu 31 December 2020 169.60 (140.4%) 71.10 52.00 - 179.00 3.2417 times
Tue 31 December 2019 70.55 (4.52%) 68.60 61.85 - 89.10 0.3529 times
Mon 31 December 2018 67.50 (0%) 48.55 42.45 - 74.00 0.1097 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Sequent

Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sequent 512529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 11 points

Upper Bollinger band is at 271 and lower is at 228, while middle bands are at 238 and 260

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sequent in short term and the sell signal is strong.

Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sequent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sequent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.86 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.

Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sequent 512529

DMA (daily moving average) of Sequent 512529

DMA period DMA value
5 day DMA 234.68
12 day DMA 242.97
20 day DMA 248.63
35 day DMA 255.33
50 day DMA 257.6
100 day DMA 258.01
150 day DMA 239.75
200 day DMA 231.75

EMA (exponential moving average) of Sequent 512529

EMA period EMA current EMA prev EMA prev2
5 day EMA235.14235.96239.31
12 day EMA241.39242.82245.29
20 day EMA246.14247.47249.39
35 day EMA251.21252.25253.6
50 day EMA255.64256.54257.65

SMA (simple moving average) of Sequent 512529

SMA period SMA current SMA prev SMA prev2
5 day SMA234.68236.87240.23
12 day SMA242.97243.41244.9
20 day SMA248.63249.98251.48
35 day SMA255.33256.27257.23
50 day SMA257.6257.99258.54
100 day SMA258.01257.93257.83
150 day SMA239.75239.64239.55
200 day SMA231.75231.59231.46

Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top