Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 212.23 and 218.78
| Intraday Target 1 | 210.97 |
| Intraday Target 2 | 213.48 |
| Intraday Target 3 | 217.51666666667 |
| Intraday Target 4 | 220.03 |
| Intraday Target 5 | 224.07 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.00 (-3.27%) | 221.15 | 215.00 - 221.55 | 0.5509 times | Thu 12 February 2026 | 223.30 (3.48%) | 217.95 | 215.35 - 227.80 | 2.6553 times | Wed 11 February 2026 | 215.80 (5.29%) | 205.00 | 204.05 - 217.15 | 1.7908 times | Tue 10 February 2026 | 204.95 (-1.16%) | 204.15 | 203.10 - 211.50 | 0.4001 times | Mon 09 February 2026 | 207.35 (2.85%) | 205.00 | 203.95 - 212.00 | 1.3378 times | Fri 06 February 2026 | 201.60 (-3.56%) | 208.90 | 199.05 - 208.90 | 0.5533 times | Thu 05 February 2026 | 209.05 (-3.55%) | 214.20 | 207.75 - 215.00 | 0.6938 times | Wed 04 February 2026 | 216.75 (1.76%) | 212.30 | 211.75 - 217.55 | 0.5915 times | Tue 03 February 2026 | 213.00 (4.62%) | 208.95 | 208.30 - 218.00 | 1.104 times | Mon 02 February 2026 | 203.60 (1.14%) | 201.95 | 197.25 - 205.00 | 0.3226 times | Sun 01 February 2026 | 201.30 (-1.56%) | 200.10 | 200.10 - 206.10 | 0.5674 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 209.55 and 234.25
| Weekly Target 1 | 190.93 |
| Weekly Target 2 | 203.47 |
| Weekly Target 3 | 215.63333333333 |
| Weekly Target 4 | 228.17 |
| Weekly Target 5 | 240.33 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.00 (7.14%) | 205.00 | 203.10 - 227.80 | 1.378 times | Fri 06 February 2026 | 201.60 (-1.42%) | 200.10 | 197.25 - 218.00 | 0.7841 times | Fri 30 January 2026 | 204.50 (-1.37%) | 205.95 | 199.05 - 208.45 | 0.4923 times | Fri 23 January 2026 | 207.35 (7.1%) | 193.70 | 192.65 - 211.00 | 1.2123 times | Fri 16 January 2026 | 193.60 (-2.3%) | 198.20 | 188.20 - 198.20 | 0.6205 times | Fri 09 January 2026 | 198.15 (-5.93%) | 208.20 | 197.10 - 210.50 | 0.8273 times | Fri 02 January 2026 | 210.65 (-1.38%) | 213.60 | 205.40 - 213.60 | 0.6691 times | Fri 26 December 2025 | 213.60 (1.45%) | 210.60 | 209.40 - 222.75 | 0.9339 times | Fri 19 December 2025 | 210.55 (0.36%) | 207.15 | 206.05 - 215.20 | 1.4357 times | Fri 12 December 2025 | 209.80 (5.08%) | 198.05 | 193.00 - 210.85 | 1.6468 times | Fri 05 December 2025 | 199.65 (-10.59%) | 226.45 | 198.00 - 227.95 | 2.6101 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 206.63 and 237.18
| Monthly Target 1 | 183.13 |
| Monthly Target 2 | 199.57 |
| Monthly Target 3 | 213.68333333333 |
| Monthly Target 4 | 230.12 |
| Monthly Target 5 | 244.23 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.00 (5.62%) | 200.10 | 197.25 - 227.80 | 0.2767 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.4308 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.9061 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.1564 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.3924 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.2808 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.4742 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.5675 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.8656 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.6495 times | Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.412 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 202.1 and 241.7
| Yearly Target 1 | 171.07 |
| Yearly Target 2 | 193.53 |
| Yearly Target 3 | 210.66666666667 |
| Yearly Target 4 | 233.13 |
| Yearly Target 5 | 250.27 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 216.00 (3.77%) | 208.20 | 188.20 - 227.80 | 0.025 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.4223 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.9658 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.1506 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.9678 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.478 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.492 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3802 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1182 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sequent 512529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 194, while middle bands are at 200 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sequent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sequent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sequent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sequent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.34 and Sequent 512529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 213.48 |
| 12 day DMA | 209.77 |
| 20 day DMA | 206.74 |
| 35 day DMA | 205.17 |
| 50 day DMA | 206.11 |
| 100 day DMA | 210.16 |
| 150 day DMA | 199.96 |
| 200 day DMA | 195.12 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.73 | 214.09 | 209.49 |
| 12 day EMA | 210.73 | 209.77 | 207.31 |
| 20 day EMA | 208.58 | 207.8 | 206.17 |
| 35 day EMA | 208.14 | 207.68 | 206.76 |
| 50 day EMA | 208.03 | 207.7 | 207.06 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.48 | 210.6 | 207.75 |
| 12 day SMA | 209.77 | 208.65 | 207.05 |
| 20 day SMA | 206.74 | 205.62 | 204.12 |
| 35 day SMA | 205.17 | 205.1 | 204.91 |
| 50 day SMA | 206.11 | 206.04 | 205.9 |
| 100 day SMA | 210.16 | 209.99 | 209.67 |
| 150 day SMA | 199.96 | 199.75 | 199.49 |
| 200 day SMA | 195.12 | 194.78 | 194.44 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
