Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 192.53 and 197.68
| Intraday Target 1 | 188.73 |
| Intraday Target 2 | 191.17 |
| Intraday Target 3 | 193.88333333333 |
| Intraday Target 4 | 196.32 |
| Intraday Target 5 | 199.03 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 193.60 (0.18%) | 192.10 | 191.45 - 196.60 | 0.5498 times | Wed 14 January 2026 | 193.25 (1.66%) | 189.45 | 188.20 - 195.00 | 1.3467 times | Tue 13 January 2026 | 190.10 (-1.25%) | 188.65 | 188.65 - 193.75 | 0.5688 times | Mon 12 January 2026 | 192.50 (-2.85%) | 198.20 | 189.05 - 198.20 | 1.5059 times | Fri 09 January 2026 | 198.15 (-0.53%) | 199.30 | 197.10 - 206.25 | 1.5981 times | Thu 08 January 2026 | 199.20 (-4.73%) | 207.60 | 198.45 - 208.45 | 1.7665 times | Wed 07 January 2026 | 209.10 (0.97%) | 206.55 | 206.55 - 209.85 | 0.4557 times | Tue 06 January 2026 | 207.10 (0.15%) | 205.05 | 205.05 - 208.85 | 0.8267 times | Mon 05 January 2026 | 206.80 (-1.83%) | 208.20 | 204.90 - 210.50 | 0.6482 times | Fri 02 January 2026 | 210.65 (0.93%) | 207.10 | 207.10 - 211.25 | 0.7335 times | Thu 01 January 2026 | 208.70 (0.26%) | 208.20 | 206.10 - 209.65 | 0.6372 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 185.9 and 195.9
| Weekly Target 1 | 183.33 |
| Weekly Target 2 | 188.47 |
| Weekly Target 3 | 193.33333333333 |
| Weekly Target 4 | 198.47 |
| Weekly Target 5 | 203.33 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 193.60 (-2.3%) | 198.20 | 188.20 - 198.20 | 0.2707 times | Fri 09 January 2026 | 198.15 (-5.93%) | 208.20 | 197.10 - 210.50 | 0.3609 times | Fri 02 January 2026 | 210.65 (-1.38%) | 213.60 | 205.40 - 213.60 | 0.2919 times | Fri 26 December 2025 | 213.60 (1.45%) | 210.60 | 209.40 - 222.75 | 0.4074 times | Fri 19 December 2025 | 210.55 (0.36%) | 207.15 | 206.05 - 215.20 | 0.6263 times | Fri 12 December 2025 | 209.80 (5.08%) | 198.05 | 193.00 - 210.85 | 0.7183 times | Fri 05 December 2025 | 199.65 (-10.59%) | 226.45 | 198.00 - 227.95 | 1.1385 times | Fri 28 November 2025 | 223.30 (-6.39%) | 238.75 | 218.00 - 240.05 | 1.457 times | Fri 21 November 2025 | 238.55 (4.4%) | 228.75 | 226.00 - 260.30 | 3.0922 times | Fri 14 November 2025 | 228.50 (6.68%) | 222.35 | 213.75 - 241.35 | 1.6368 times | Fri 07 November 2025 | 214.20 (-0.42%) | 216.95 | 210.80 - 230.00 | 1.1648 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 179.38 and 202.43
| Monthly Target 1 | 174.63 |
| Monthly Target 2 | 184.12 |
| Monthly Target 3 | 197.68333333333 |
| Monthly Target 4 | 207.17 |
| Monthly Target 5 | 220.73 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 193.60 (-6.99%) | 208.20 | 188.20 - 211.25 | 0.2144 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.9137 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.1744 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.404 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.2915 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.4782 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.5722 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.8728 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.6633 times | Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.4154 times | Fri 28 March 2025 | 130.80 (-12.21%) | 146.55 | 130.05 - 159.60 | 0.6086 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 179.38 and 202.43
| Yearly Target 1 | 174.63 |
| Yearly Target 2 | 184.12 |
| Yearly Target 3 | 197.68333333333 |
| Yearly Target 4 | 207.17 |
| Yearly Target 5 | 220.73 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 193.60 (-6.99%) | 208.20 | 188.20 - 211.25 | 0.0075 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.4231 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.9677 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.1529 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.9697 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.4809 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.4988 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3809 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1184 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 9 points
Upper Bollinger band is at 223 and lower is at 190, while middle bands are at 198 and 214
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sequent in short term and the sell signal is strong.
Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sequent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sequent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.83 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 193.52 |
| 12 day DMA | 201.44 |
| 20 day DMA | 205.74 |
| 35 day DMA | 207.72 |
| 50 day DMA | 214.43 |
| 100 day DMA | 204.81 |
| 150 day DMA | 197.78 |
| 200 day DMA | 188.56 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.75 | 195.32 | 196.36 |
| 12 day EMA | 199.61 | 200.7 | 202.05 |
| 20 day EMA | 203.12 | 204.12 | 205.26 |
| 35 day EMA | 208.52 | 209.4 | 210.35 |
| 50 day EMA | 212.44 | 213.21 | 214.02 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.52 | 194.64 | 197.81 |
| 12 day SMA | 201.44 | 202.49 | 203.8 |
| 20 day SMA | 205.74 | 206.63 | 207.5 |
| 35 day SMA | 207.72 | 208.47 | 209.29 |
| 50 day SMA | 214.43 | 214.94 | 215.43 |
| 100 day SMA | 204.81 | 204.64 | 204.48 |
| 150 day SMA | 197.78 | 197.75 | 197.72 |
| 200 day SMA | 188.56 | 188.29 | 187.98 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
