Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 193.05 and 202.2
| Intraday Target 1 | 191.35 |
| Intraday Target 2 | 194.75 |
| Intraday Target 3 | 200.5 |
| Intraday Target 4 | 203.9 |
| Intraday Target 5 | 209.65 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 198.15 (-0.53%) | 199.30 | 197.10 - 206.25 | 1.6686 times | Thu 08 January 2026 | 199.20 (-4.73%) | 207.60 | 198.45 - 208.45 | 1.8444 times | Wed 07 January 2026 | 209.10 (0.97%) | 206.55 | 206.55 - 209.85 | 0.4758 times | Tue 06 January 2026 | 207.10 (0.15%) | 205.05 | 205.05 - 208.85 | 0.8632 times | Mon 05 January 2026 | 206.80 (-1.83%) | 208.20 | 204.90 - 210.50 | 0.6768 times | Fri 02 January 2026 | 210.65 (0.93%) | 207.10 | 207.10 - 211.25 | 0.7659 times | Thu 01 January 2026 | 208.70 (0.26%) | 208.20 | 206.10 - 209.65 | 0.6653 times | Wed 31 December 2025 | 208.15 (0.95%) | 206.60 | 206.60 - 210.50 | 0.908 times | Tue 30 December 2025 | 206.20 (-1.34%) | 209.20 | 205.40 - 210.55 | 0.9571 times | Mon 29 December 2025 | 209.00 (-2.15%) | 213.60 | 208.45 - 213.60 | 1.1751 times | Fri 26 December 2025 | 213.60 (-0.02%) | 214.05 | 212.40 - 216.10 | 1.7129 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 190.93 and 204.33
| Weekly Target 1 | 188.52 |
| Weekly Target 2 | 193.33 |
| Weekly Target 3 | 201.91666666667 |
| Weekly Target 4 | 206.73 |
| Weekly Target 5 | 215.32 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 198.15 (-5.93%) | 208.20 | 197.10 - 210.50 | 0.3313 times | Fri 02 January 2026 | 210.65 (-1.38%) | 213.60 | 205.40 - 213.60 | 0.2679 times | Fri 26 December 2025 | 213.60 (1.45%) | 210.60 | 209.40 - 222.75 | 0.3739 times | Fri 19 December 2025 | 210.55 (0.36%) | 207.15 | 206.05 - 215.20 | 0.5749 times | Fri 12 December 2025 | 209.80 (5.08%) | 198.05 | 193.00 - 210.85 | 0.6594 times | Fri 05 December 2025 | 199.65 (-10.59%) | 226.45 | 198.00 - 227.95 | 1.0451 times | Fri 28 November 2025 | 223.30 (-6.39%) | 238.75 | 218.00 - 240.05 | 1.3374 times | Fri 21 November 2025 | 238.55 (4.4%) | 228.75 | 226.00 - 260.30 | 2.8384 times | Fri 14 November 2025 | 228.50 (6.68%) | 222.35 | 213.75 - 241.35 | 1.5025 times | Fri 07 November 2025 | 214.20 (-0.42%) | 216.95 | 210.80 - 230.00 | 1.0692 times | Fri 31 October 2025 | 215.10 (5.67%) | 202.05 | 200.40 - 222.05 | 0.8155 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 190.55 and 204.7
| Monthly Target 1 | 188.02 |
| Monthly Target 2 | 193.08 |
| Monthly Target 3 | 202.16666666667 |
| Monthly Target 4 | 207.23 |
| Monthly Target 5 | 216.32 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 198.15 (-4.8%) | 208.20 | 197.10 - 211.25 | 0.1355 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.9211 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.1919 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.4154 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.3019 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.482 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.5769 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.8799 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.6767 times | Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.4188 times | Fri 28 March 2025 | 130.80 (-12.21%) | 146.55 | 130.05 - 159.60 | 0.6135 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 190.55 and 204.7
| Yearly Target 1 | 188.02 |
| Yearly Target 2 | 193.08 |
| Yearly Target 3 | 202.16666666667 |
| Yearly Target 4 | 207.23 |
| Yearly Target 5 | 216.32 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 198.15 (-4.8%) | 208.20 | 197.10 - 211.25 | 0.0047 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.4233 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.968 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.1532 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.97 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.4814 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.4999 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3811 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1185 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sequent 512529 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sequent 512529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.93
Munafa value: 19 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 201, while middle bands are at 205 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sequent in short term and the sell signal is strong.
Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sequent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.84 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 204.07 |
| 12 day DMA | 207.53 |
| 20 day DMA | 209.4 |
| 35 day DMA | 211.52 |
| 50 day DMA | 216.35 |
| 100 day DMA | 204.16 |
| 150 day DMA | 197.73 |
| 200 day DMA | 187.46 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.98 | 205.4 | 208.5 |
| 12 day EMA | 206.35 | 207.84 | 209.41 |
| 20 day EMA | 208.23 | 209.29 | 210.35 |
| 35 day EMA | 211.7 | 212.5 | 213.28 |
| 50 day EMA | 214.28 | 214.94 | 215.58 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.07 | 206.57 | 208.47 |
| 12 day SMA | 207.53 | 209.08 | 210.68 |
| 20 day SMA | 209.4 | 209.78 | 209.86 |
| 35 day SMA | 211.52 | 212.69 | 214.2 |
| 50 day SMA | 216.35 | 216.64 | 216.78 |
| 100 day SMA | 204.16 | 203.89 | 203.64 |
| 150 day SMA | 197.73 | 197.69 | 197.68 |
| 200 day SMA | 187.46 | 187.18 | 186.91 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
