ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sequent

Strong intraday Stock price targets for Sequent are 256.1 and 264.9

Intraday Target 1248.98
Intraday Target 2254.42
Intraday Target 3257.78333333333
Intraday Target 4263.22
Intraday Target 5266.58

Daily price and volume Sequent

Date Closing Open Range Volume
Mon 27 July 2026 259.85 (3.53%) 252.35 252.35 - 261.15 0.9744 times
Fri 24 July 2026 251.00 (-0.85%) 252.50 248.05 - 254.45 0.9696 times
Thu 23 July 2026 253.15 (-1.46%) 255.05 252.05 - 260.15 1.3037 times
Wed 22 July 2026 256.90 (-3%) 266.50 255.35 - 266.50 1.0861 times
Tue 21 July 2026 264.85 (0.06%) 264.15 259.15 - 267.10 1.0551 times
Mon 20 July 2026 264.70 (-1.64%) 266.80 263.00 - 271.25 1.3515 times
Fri 17 July 2026 269.10 (-2.76%) 278.05 265.00 - 278.05 0.9631 times
Thu 16 July 2026 276.75 (-1.27%) 283.85 275.75 - 284.15 0.638 times
Wed 15 July 2026 280.30 (0.41%) 278.85 277.00 - 282.80 0.8448 times
Tue 14 July 2026 279.15 (-1.79%) 284.05 278.45 - 284.05 0.8138 times
Mon 13 July 2026 284.25 (2.12%) 276.35 274.50 - 285.20 1.0035 times

 Daily chart Sequent

Weekly price and charts Sequent

Strong weekly Stock price targets for Sequent 512529 are 256.1 and 264.9

Weekly Target 1248.98
Weekly Target 2254.42
Weekly Target 3257.78333333333
Weekly Target 4263.22
Weekly Target 5266.58

Weekly price and volumes for Sequent

Date Closing Open Range Volume
Mon 27 July 2026 259.85 (3.53%) 252.35 252.35 - 261.15 0.0951 times
Fri 24 July 2026 251.00 (-6.73%) 266.80 248.05 - 271.25 0.5629 times
Fri 17 July 2026 269.10 (-3.32%) 276.35 265.00 - 285.20 0.4162 times
Fri 10 July 2026 278.35 (-5.39%) 289.75 268.20 - 291.15 0.4923 times
Fri 03 July 2026 294.20 (9.33%) 270.00 266.60 - 297.00 1.1773 times
Thu 25 June 2026 269.10 (5.72%) 258.30 256.95 - 278.80 1.1126 times
Fri 19 June 2026 254.55 (1.84%) 251.10 242.55 - 259.90 0.7452 times
Fri 12 June 2026 249.95 (-2.04%) 253.35 248.20 - 263.10 1.1799 times
Fri 05 June 2026 255.15 (-1.51%) 261.95 241.45 - 270.85 2.4297 times
Fri 29 May 2026 259.05 (5.3%) 250.70 247.45 - 277.05 1.7888 times
Fri 22 May 2026 246.00 (9.6%) 225.00 217.05 - 269.00 2.5431 times

 weekly chart Sequent

Monthly price and charts Sequent

Strong monthly Stock price targets for Sequent 512529 are 229.48 and 278.43

Monthly Target 1219.35
Monthly Target 2239.6
Monthly Target 3268.3
Monthly Target 4288.55
Monthly Target 5317.25

Monthly price and volumes Sequent

Date Closing Open Range Volume
Mon 27 July 2026 259.85 (-6.09%) 279.30 248.05 - 297.00 0.8463 times
Tue 30 June 2026 276.70 (6.81%) 261.95 241.45 - 278.80 2.108 times
Fri 29 May 2026 259.05 (26.89%) 203.65 199.85 - 277.05 1.8747 times
Thu 30 April 2026 204.15 (11.44%) 184.00 184.00 - 216.35 0.2847 times
Mon 30 March 2026 183.20 (-13.85%) 202.30 178.40 - 208.85 0.3298 times
Fri 27 February 2026 212.65 (3.99%) 200.10 197.25 - 239.05 0.5024 times
Fri 30 January 2026 204.50 (-1.75%) 208.20 188.20 - 211.25 0.3575 times
Wed 31 December 2025 208.15 (-6.78%) 226.45 193.00 - 227.95 0.7519 times
Fri 28 November 2025 223.30 (3.81%) 216.95 210.80 - 260.30 1.7893 times
Fri 31 October 2025 215.10 (15.3%) 186.10 186.05 - 222.05 1.1554 times
Tue 30 September 2025 186.55 (10.09%) 168.35 168.35 - 208.90 1.0628 times

 monthly chart Sequent

Yearly price and charts Sequent

Strong yearly Stock price targets for Sequent 512529 are 219.13 and 337.73

Yearly Target 1126.48
Yearly Target 2193.17
Yearly Target 3245.08333333333
Yearly Target 4311.77
Yearly Target 5363.68

Yearly price and volumes Sequent

Date Closing Open Range Volume
Mon 27 July 2026 259.85 (24.84%) 208.20 178.40 - 297.00 0.2613 times
Wed 31 December 2025 208.15 (18.27%) 174.50 128.20 - 260.30 0.4112 times
Tue 31 December 2024 176.00 (54.59%) 114.95 91.85 - 240.90 0.9404 times
Fri 29 December 2023 113.85 (29.89%) 87.80 61.80 - 128.25 1.1203 times
Fri 30 December 2022 87.65 (-45.53%) 163.60 81.40 - 204.45 0.9423 times
Fri 31 December 2021 160.90 (-5.13%) 170.10 144.95 - 336.40 1.4391 times
Thu 31 December 2020 169.60 (140.4%) 71.10 52.00 - 179.00 3.4001 times
Tue 31 December 2019 70.55 (4.52%) 68.60 61.85 - 89.10 0.3702 times
Mon 31 December 2018 67.50 (0%) 48.55 42.45 - 74.00 0.1151 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Sequent

Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 13 points

Upper Bollinger band is at 298 and lower is at 250, while middle bands are at 262 and 286

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sequent in short term but the sell signal is initial and weak.

Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sequent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sequent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.25 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.

Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sequent 512529

DMA (daily moving average) of Sequent 512529

DMA period DMA value
5 day DMA 257.15
12 day DMA 268.2
20 day DMA 273.52
35 day DMA 266.08
50 day DMA 259.86
100 day DMA 231.55
150 day DMA 223.77
200 day DMA 221.63

EMA (exponential moving average) of Sequent 512529

EMA period EMA current EMA prev EMA prev2
5 day EMA258.54257.89261.33
12 day EMA264.51265.36267.97
20 day EMA266.16266.82268.49
35 day EMA262.78262.95263.65
50 day EMA256.39256.25256.46

SMA (simple moving average) of Sequent 512529

SMA period SMA current SMA prev SMA prev2
5 day SMA257.15258.12261.74
12 day SMA268.2269.95271.61
20 day SMA273.52273.98275.02
35 day SMA266.08265.77265.69
50 day SMA259.86259.15258.43
100 day SMA231.55231.14230.83
150 day SMA223.77223.44223.14
200 day SMA221.63221.25220.95

Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top