Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 244.1 and 253.7
| Intraday Target 1 | 241.3 |
| Intraday Target 2 | 246.9 |
| Intraday Target 3 | 250.9 |
| Intraday Target 4 | 256.5 |
| Intraday Target 5 | 260.5 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 252.50 (-1.21%) | 254.90 | 245.30 - 254.90 | 0.7518 times | Fri 14 August 2026 | 255.60 (-4.07%) | 266.95 | 255.00 - 271.00 | 0.6482 times | Thu 13 August 2026 | 266.45 (1.33%) | 267.25 | 253.70 - 272.15 | 1.6603 times | Wed 12 August 2026 | 262.95 (0.57%) | 258.60 | 258.60 - 267.85 | 0.9616 times | Tue 11 August 2026 | 261.45 (-4.51%) | 274.60 | 256.95 - 278.25 | 2.576 times | Mon 10 August 2026 | 273.80 (-1.19%) | 279.25 | 271.60 - 281.05 | 0.5524 times | Fri 07 August 2026 | 277.10 (1.54%) | 273.00 | 271.10 - 281.15 | 0.6721 times | Thu 06 August 2026 | 272.90 (-0.24%) | 275.95 | 271.40 - 276.50 | 0.4078 times | Wed 05 August 2026 | 273.55 (2.66%) | 267.60 | 267.60 - 275.00 | 1.0528 times | Tue 04 August 2026 | 266.45 (0.99%) | 267.05 | 262.10 - 268.90 | 0.717 times | Mon 03 August 2026 | 263.85 (4.68%) | 252.50 | 252.50 - 266.00 | 1.0479 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 244.1 and 253.7
| Weekly Target 1 | 241.3 |
| Weekly Target 2 | 246.9 |
| Weekly Target 3 | 250.9 |
| Weekly Target 4 | 256.5 |
| Weekly Target 5 | 260.5 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 252.50 (-1.21%) | 254.90 | 245.30 - 254.90 | 0.2269 times | Fri 14 August 2026 | 255.60 (-7.76%) | 279.25 | 253.70 - 281.05 | 1.931 times | Fri 07 August 2026 | 277.10 (9.94%) | 252.50 | 252.50 - 281.15 | 1.1763 times | Fri 31 July 2026 | 252.05 (0.42%) | 252.35 | 249.20 - 261.55 | 0.5048 times | Fri 24 July 2026 | 251.00 (-6.73%) | 266.80 | 248.05 - 271.25 | 0.7696 times | Fri 17 July 2026 | 269.10 (-3.32%) | 276.35 | 265.00 - 285.20 | 0.569 times | Fri 10 July 2026 | 278.35 (-5.39%) | 289.75 | 268.20 - 291.15 | 0.673 times | Fri 03 July 2026 | 294.20 (9.33%) | 270.00 | 266.60 - 297.00 | 1.6095 times | Thu 25 June 2026 | 269.10 (5.72%) | 258.30 | 256.95 - 278.80 | 1.5211 times | Fri 19 June 2026 | 254.55 (1.84%) | 251.10 | 242.55 - 259.90 | 1.0188 times | Fri 12 June 2026 | 249.95 (-2.04%) | 253.35 | 248.20 - 263.10 | 1.6131 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 234.58 and 270.43
| Monthly Target 1 | 223.8 |
| Monthly Target 2 | 238.15 |
| Monthly Target 3 | 259.65 |
| Monthly Target 4 | 274 |
| Monthly Target 5 | 295.5 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 252.50 (0.18%) | 252.50 | 245.30 - 281.15 | 0.8935 times | Fri 31 July 2026 | 252.05 (-8.91%) | 279.30 | 248.05 - 297.00 | 0.9622 times | Tue 30 June 2026 | 276.70 (6.81%) | 261.95 | 241.45 - 278.80 | 2.1465 times | Fri 29 May 2026 | 259.05 (26.89%) | 203.65 | 199.85 - 277.05 | 1.9089 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.2899 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.3358 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.5116 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.364 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.7656 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 1.822 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.1765 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 215.45 and 334.05
| Yearly Target 1 | 124.03 |
| Yearly Target 2 | 188.27 |
| Yearly Target 3 | 242.63333333333 |
| Yearly Target 4 | 306.87 |
| Yearly Target 5 | 361.23 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 252.50 (21.31%) | 208.20 | 178.40 - 297.00 | 0.3004 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.4093 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.9362 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.1153 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.9381 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.4327 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.3849 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3685 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1146 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 9 points
Upper Bollinger band is at 278 and lower is at 246, while middle bands are at 254 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sequent in short term but the sell signal is initial and weak.
Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sequent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.21 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 259.79 |
| 12 day DMA | 264.89 |
| 20 day DMA | 261.32 |
| 35 day DMA | 268.88 |
| 50 day DMA | 265.07 |
| 100 day DMA | 240.8 |
| 150 day DMA | 228.94 |
| 200 day DMA | 225.86 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.41 | 262.87 | 266.5 |
| 12 day EMA | 262.6 | 264.44 | 266.05 |
| 20 day EMA | 263.64 | 264.81 | 265.78 |
| 35 day EMA | 263.06 | 263.68 | 264.16 |
| 50 day EMA | 263.37 | 263.81 | 264.15 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.79 | 264.05 | 268.35 |
| 12 day SMA | 264.89 | 264.84 | 264.94 |
| 20 day SMA | 261.32 | 261.93 | 262.6 |
| 35 day SMA | 268.88 | 269.36 | 269.82 |
| 50 day SMA | 265.07 | 265 | 264.85 |
| 100 day SMA | 240.8 | 240.23 | 239.59 |
| 150 day SMA | 228.94 | 228.64 | 228.34 |
| 200 day SMA | 225.86 | 225.63 | 225.34 |


