Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 208.93 and 212.98
| Intraday Target 1 | 205.63 |
| Intraday Target 2 | 208.17 |
| Intraday Target 3 | 209.68333333333 |
| Intraday Target 4 | 212.22 |
| Intraday Target 5 | 213.73 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 210.70 (0.43%) | 207.15 | 207.15 - 211.20 | 1.6977 times | Fri 12 December 2025 | 209.80 (1.94%) | 206.70 | 205.70 - 210.85 | 0.2249 times | Thu 11 December 2025 | 205.80 (2.46%) | 200.85 | 199.35 - 207.20 | 0.6249 times | Wed 10 December 2025 | 200.85 (-1.35%) | 207.75 | 199.60 - 207.75 | 0.8009 times | Tue 09 December 2025 | 203.60 (4.06%) | 193.00 | 193.00 - 204.00 | 0.937 times | Mon 08 December 2025 | 195.65 (-2%) | 198.05 | 194.40 - 203.40 | 0.7287 times | Fri 05 December 2025 | 199.65 (-3.85%) | 207.70 | 198.00 - 207.70 | 1.6891 times | Thu 04 December 2025 | 207.65 (-2.37%) | 210.50 | 206.20 - 211.90 | 1.8818 times | Wed 03 December 2025 | 212.70 (-1.6%) | 216.95 | 210.00 - 216.95 | 0.8739 times | Tue 02 December 2025 | 216.15 (-2.31%) | 225.60 | 214.05 - 225.60 | 0.5411 times | Mon 01 December 2025 | 221.25 (-0.92%) | 226.45 | 220.25 - 227.95 | 0.2705 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 208.93 and 212.98
| Weekly Target 1 | 205.63 |
| Weekly Target 2 | 208.17 |
| Weekly Target 3 | 209.68333333333 |
| Weekly Target 4 | 212.22 |
| Weekly Target 5 | 213.73 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 210.70 (0.43%) | 207.15 | 207.15 - 211.20 | 0.3142 times | Fri 12 December 2025 | 209.80 (5.08%) | 198.05 | 193.00 - 210.85 | 0.6138 times | Fri 05 December 2025 | 199.65 (-10.59%) | 226.45 | 198.00 - 227.95 | 0.9729 times | Fri 28 November 2025 | 223.30 (-6.39%) | 238.75 | 218.00 - 240.05 | 1.245 times | Fri 21 November 2025 | 238.55 (4.4%) | 228.75 | 226.00 - 260.30 | 2.6422 times | Fri 14 November 2025 | 228.50 (6.68%) | 222.35 | 213.75 - 241.35 | 1.3986 times | Fri 07 November 2025 | 214.20 (-0.42%) | 216.95 | 210.80 - 230.00 | 0.9953 times | Fri 31 October 2025 | 215.10 (5.67%) | 202.05 | 200.40 - 222.05 | 0.7592 times | Thu 23 October 2025 | 203.55 (0.3%) | 201.65 | 195.50 - 206.80 | 0.4387 times | Fri 17 October 2025 | 202.95 (-6%) | 216.70 | 201.70 - 219.50 | 0.6202 times | Fri 10 October 2025 | 215.90 (6.99%) | 205.00 | 200.00 - 220.45 | 1.9612 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 184.38 and 219.33
| Monthly Target 1 | 175.6 |
| Monthly Target 2 | 193.15 |
| Monthly Target 3 | 210.55 |
| Monthly Target 4 | 228.1 |
| Monthly Target 5 | 245.5 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 210.70 (-5.64%) | 226.45 | 193.00 - 227.95 | 0.649 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.1447 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.3849 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.2738 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.4716 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.5644 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.8609 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.6406 times | Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.4097 times | Fri 28 March 2025 | 130.80 (-12.21%) | 146.55 | 130.05 - 159.60 | 0.6003 times | Fri 28 February 2025 | 149.00 (-9.72%) | 163.75 | 139.55 - 167.80 | 0.4537 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 169.45 and 301.55
| Yearly Target 1 | 67.63 |
| Yearly Target 2 | 139.17 |
| Yearly Target 3 | 199.73333333333 |
| Yearly Target 4 | 271.27 |
| Yearly Target 5 | 331.83 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 210.70 (19.72%) | 174.50 | 128.20 - 260.30 | 0.3688 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.8618 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.0267 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.8635 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.3188 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.1158 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3392 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1055 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 210.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 16 points
Upper Bollinger band is at 250 and lower is at 188, while middle bands are at 204 and 235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sequent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sequent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sequent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sequent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.85 and Sequent 512529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 206.15 |
| 12 day DMA | 208.93 |
| 20 day DMA | 218.72 |
| 35 day DMA | 219.22 |
| 50 day DMA | 215.7 |
| 100 day DMA | 198.33 |
| 150 day DMA | 194.33 |
| 200 day DMA | 182.23 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.59 | 206.04 | 204.16 |
| 12 day EMA | 210.02 | 209.9 | 209.92 |
| 20 day EMA | 213.07 | 213.32 | 213.69 |
| 35 day EMA | 213.26 | 213.41 | 213.62 |
| 50 day EMA | 212.72 | 212.8 | 212.92 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.15 | 203.14 | 201.11 |
| 12 day SMA | 208.93 | 210.23 | 211.05 |
| 20 day SMA | 218.72 | 219.76 | 220.69 |
| 35 day SMA | 219.22 | 219.02 | 218.9 |
| 50 day SMA | 215.7 | 215.22 | 214.71 |
| 100 day SMA | 198.33 | 198.1 | 197.9 |
| 150 day SMA | 194.33 | 193.96 | 193.59 |
| 200 day SMA | 182.23 | 181.93 | 181.65 |


