Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 204.98 and 214.68
| Intraday Target 1 | 197.67 |
| Intraday Target 2 | 202.58 |
| Intraday Target 3 | 207.36666666667 |
| Intraday Target 4 | 212.28 |
| Intraday Target 5 | 217.07 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 207.50 (1.99%) | 203.90 | 202.45 - 212.15 | 4.6445 times | Fri 23 October 2026 | 203.45 (-2.07%) | 208.05 | 197.00 - 208.05 | 1.8786 times | Thu 22 October 2026 | 207.75 (-3.03%) | 214.20 | 207.30 - 215.20 | 0.6065 times | Wed 21 October 2026 | 214.25 (-3.08%) | 222.65 | 204.30 - 222.65 | 0.8319 times | Mon 19 October 2026 | 221.05 (-2.21%) | 229.85 | 218.65 - 229.85 | 0.6621 times | Fri 16 October 2026 | 226.05 (0.11%) | 228.65 | 221.10 - 228.70 | 0.3831 times | Thu 15 October 2026 | 225.80 (-3.05%) | 232.25 | 224.30 - 233.45 | 0.234 times | Wed 14 October 2026 | 232.90 (-0.89%) | 236.00 | 231.85 - 236.05 | 0.1086 times | Tue 13 October 2026 | 235.00 (-0.36%) | 236.75 | 232.10 - 236.75 | 0.3085 times | Mon 12 October 2026 | 235.85 (1.01%) | 236.50 | 235.00 - 241.95 | 0.342 times | Tue 06 October 2026 | 233.50 (1.85%) | 229.40 | 228.25 - 234.50 | 0.4065 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 204.98 and 214.68
| Weekly Target 1 | 197.67 |
| Weekly Target 2 | 202.58 |
| Weekly Target 3 | 207.36666666667 |
| Weekly Target 4 | 212.28 |
| Weekly Target 5 | 217.07 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 207.50 (1.99%) | 203.90 | 202.45 - 212.15 | 0.6618 times | Fri 23 October 2026 | 203.45 (-10%) | 229.85 | 197.00 - 229.85 | 0.567 times | Fri 16 October 2026 | 226.05 (-3.19%) | 236.50 | 221.10 - 241.95 | 0.1961 times | Tue 06 October 2026 | 233.50 (0.73%) | 233.75 | 228.20 - 235.20 | 0.0983 times | Thu 01 October 2026 | 231.80 (-5.17%) | 244.45 | 226.30 - 246.00 | 0.2428 times | Fri 25 September 2026 | 244.45 (-2.18%) | 249.65 | 242.60 - 262.50 | 0.3569 times | Fri 18 September 2026 | 249.90 (-2.86%) | 258.75 | 236.85 - 258.75 | 0.3642 times | Fri 11 September 2026 | 257.25 (-3.07%) | 268.40 | 253.50 - 268.40 | 0.2109 times | Fri 04 September 2026 | 265.40 (-0.69%) | 267.95 | 256.50 - 271.00 | 0.4282 times | Fri 28 August 2026 | 267.25 (-3.26%) | 276.25 | 256.90 - 279.80 | 6.8737 times | Fri 21 August 2026 | 276.25 (8.08%) | 254.90 | 245.30 - 278.40 | 0.7216 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 179.78 and 224.73
| Monthly Target 1 | 170.53 |
| Monthly Target 2 | 189.02 |
| Monthly Target 3 | 215.48333333333 |
| Monthly Target 4 | 233.97 |
| Monthly Target 5 | 260.43 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 207.50 (-12.83%) | 235.30 | 197.00 - 241.95 | 0.9226 times | Tue 29 September 2026 | 238.05 (-9.74%) | 265.65 | 236.15 - 271.00 | 0.7997 times | Mon 31 August 2026 | 263.75 (4.64%) | 252.50 | 245.30 - 281.15 | 4.7986 times | Fri 31 July 2026 | 252.05 (-8.91%) | 279.30 | 248.05 - 297.00 | 0.5135 times | Tue 30 June 2026 | 276.70 (6.81%) | 261.95 | 241.45 - 278.80 | 1.1456 times | Fri 29 May 2026 | 259.05 (26.89%) | 203.65 | 199.85 - 277.05 | 1.0188 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.1547 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.1792 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.273 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.1943 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.4086 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 133.65 and 252.25
| Yearly Target 1 | 109.03 |
| Yearly Target 2 | 158.27 |
| Yearly Target 3 | 227.63333333333 |
| Yearly Target 4 | 276.87 |
| Yearly Target 5 | 346.23 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 207.50 (-0.31%) | 208.20 | 178.40 - 297.00 | 0.7224 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.3895 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.8908 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.0612 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.8926 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.3632 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.2207 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3507 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.109 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sequent 512529 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 15 points
Upper Bollinger band is at 261 and lower is at 203, while middle bands are at 217 and 247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sequent in short term and the sell signal is strong.
Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sequent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sequent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.45 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 210.8 |
| 12 day DMA | 222.7 |
| 20 day DMA | 231.53 |
| 35 day DMA | 242.71 |
| 50 day DMA | 249.76 |
| 100 day DMA | 256.55 |
| 150 day DMA | 240.56 |
| 200 day DMA | 232.21 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.13 | 212.94 | 217.68 |
| 12 day EMA | 220.64 | 223.03 | 226.59 |
| 20 day EMA | 228.26 | 230.44 | 233.28 |
| 35 day EMA | 238.26 | 240.07 | 242.23 |
| 50 day EMA | 247.14 | 248.76 | 250.61 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.8 | 214.51 | 218.98 |
| 12 day SMA | 222.7 | 224.72 | 227.6 |
| 20 day SMA | 231.53 | 233.65 | 235.71 |
| 35 day SMA | 242.71 | 244.21 | 245.92 |
| 50 day SMA | 249.76 | 251.06 | 252.47 |
| 100 day SMA | 256.55 | 257.08 | 257.51 |
| 150 day SMA | 240.56 | 240.45 | 240.45 |
| 200 day SMA | 232.21 | 232.24 | 232.31 |


