ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sequent

Strong intraday Stock price targets for Sequent are 244.1 and 253.7

Intraday Target 1241.3
Intraday Target 2246.9
Intraday Target 3250.9
Intraday Target 4256.5
Intraday Target 5260.5

Daily price and volume Sequent

Date Closing Open Range Volume
Mon 17 August 2026 252.50 (-1.21%) 254.90 245.30 - 254.90 0.7518 times
Fri 14 August 2026 255.60 (-4.07%) 266.95 255.00 - 271.00 0.6482 times
Thu 13 August 2026 266.45 (1.33%) 267.25 253.70 - 272.15 1.6603 times
Wed 12 August 2026 262.95 (0.57%) 258.60 258.60 - 267.85 0.9616 times
Tue 11 August 2026 261.45 (-4.51%) 274.60 256.95 - 278.25 2.576 times
Mon 10 August 2026 273.80 (-1.19%) 279.25 271.60 - 281.05 0.5524 times
Fri 07 August 2026 277.10 (1.54%) 273.00 271.10 - 281.15 0.6721 times
Thu 06 August 2026 272.90 (-0.24%) 275.95 271.40 - 276.50 0.4078 times
Wed 05 August 2026 273.55 (2.66%) 267.60 267.60 - 275.00 1.0528 times
Tue 04 August 2026 266.45 (0.99%) 267.05 262.10 - 268.90 0.717 times
Mon 03 August 2026 263.85 (4.68%) 252.50 252.50 - 266.00 1.0479 times

 Daily chart Sequent

Weekly price and charts Sequent

Strong weekly Stock price targets for Sequent 512529 are 244.1 and 253.7

Weekly Target 1241.3
Weekly Target 2246.9
Weekly Target 3250.9
Weekly Target 4256.5
Weekly Target 5260.5

Weekly price and volumes for Sequent

Date Closing Open Range Volume
Mon 17 August 2026 252.50 (-1.21%) 254.90 245.30 - 254.90 0.2269 times
Fri 14 August 2026 255.60 (-7.76%) 279.25 253.70 - 281.05 1.931 times
Fri 07 August 2026 277.10 (9.94%) 252.50 252.50 - 281.15 1.1763 times
Fri 31 July 2026 252.05 (0.42%) 252.35 249.20 - 261.55 0.5048 times
Fri 24 July 2026 251.00 (-6.73%) 266.80 248.05 - 271.25 0.7696 times
Fri 17 July 2026 269.10 (-3.32%) 276.35 265.00 - 285.20 0.569 times
Fri 10 July 2026 278.35 (-5.39%) 289.75 268.20 - 291.15 0.673 times
Fri 03 July 2026 294.20 (9.33%) 270.00 266.60 - 297.00 1.6095 times
Thu 25 June 2026 269.10 (5.72%) 258.30 256.95 - 278.80 1.5211 times
Fri 19 June 2026 254.55 (1.84%) 251.10 242.55 - 259.90 1.0188 times
Fri 12 June 2026 249.95 (-2.04%) 253.35 248.20 - 263.10 1.6131 times

 weekly chart Sequent

Monthly price and charts Sequent

Strong monthly Stock price targets for Sequent 512529 are 234.58 and 270.43

Monthly Target 1223.8
Monthly Target 2238.15
Monthly Target 3259.65
Monthly Target 4274
Monthly Target 5295.5

Monthly price and volumes Sequent

Date Closing Open Range Volume
Mon 17 August 2026 252.50 (0.18%) 252.50 245.30 - 281.15 0.8935 times
Fri 31 July 2026 252.05 (-8.91%) 279.30 248.05 - 297.00 0.9622 times
Tue 30 June 2026 276.70 (6.81%) 261.95 241.45 - 278.80 2.1465 times
Fri 29 May 2026 259.05 (26.89%) 203.65 199.85 - 277.05 1.9089 times
Thu 30 April 2026 204.15 (11.44%) 184.00 184.00 - 216.35 0.2899 times
Mon 30 March 2026 183.20 (-13.85%) 202.30 178.40 - 208.85 0.3358 times
Fri 27 February 2026 212.65 (3.99%) 200.10 197.25 - 239.05 0.5116 times
Fri 30 January 2026 204.50 (-1.75%) 208.20 188.20 - 211.25 0.364 times
Wed 31 December 2025 208.15 (-6.78%) 226.45 193.00 - 227.95 0.7656 times
Fri 28 November 2025 223.30 (3.81%) 216.95 210.80 - 260.30 1.822 times
Fri 31 October 2025 215.10 (15.3%) 186.10 186.05 - 222.05 1.1765 times

 monthly chart Sequent

Yearly price and charts Sequent

Strong yearly Stock price targets for Sequent 512529 are 215.45 and 334.05

Yearly Target 1124.03
Yearly Target 2188.27
Yearly Target 3242.63333333333
Yearly Target 4306.87
Yearly Target 5361.23

Yearly price and volumes Sequent

Date Closing Open Range Volume
Mon 17 August 2026 252.50 (21.31%) 208.20 178.40 - 297.00 0.3004 times
Wed 31 December 2025 208.15 (18.27%) 174.50 128.20 - 260.30 0.4093 times
Tue 31 December 2024 176.00 (54.59%) 114.95 91.85 - 240.90 0.9362 times
Fri 29 December 2023 113.85 (29.89%) 87.80 61.80 - 128.25 1.1153 times
Fri 30 December 2022 87.65 (-45.53%) 163.60 81.40 - 204.45 0.9381 times
Fri 31 December 2021 160.90 (-5.13%) 170.10 144.95 - 336.40 1.4327 times
Thu 31 December 2020 169.60 (140.4%) 71.10 52.00 - 179.00 3.3849 times
Tue 31 December 2019 70.55 (4.52%) 68.60 61.85 - 89.10 0.3685 times
Mon 31 December 2018 67.50 (0%) 48.55 42.45 - 74.00 0.1146 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Sequent

Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sequent 512529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 9 points

Upper Bollinger band is at 278 and lower is at 246, while middle bands are at 254 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sequent (512529) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sequent in short term but the sell signal is initial and weak.

Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sequent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.21 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.

Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sequent 512529

DMA (daily moving average) of Sequent 512529

DMA period DMA value
5 day DMA 259.79
12 day DMA 264.89
20 day DMA 261.32
35 day DMA 268.88
50 day DMA 265.07
100 day DMA 240.8
150 day DMA 228.94
200 day DMA 225.86

EMA (exponential moving average) of Sequent 512529

EMA period EMA current EMA prev EMA prev2
5 day EMA259.41262.87266.5
12 day EMA262.6264.44266.05
20 day EMA263.64264.81265.78
35 day EMA263.06263.68264.16
50 day EMA263.37263.81264.15

SMA (simple moving average) of Sequent 512529

SMA period SMA current SMA prev SMA prev2
5 day SMA259.79264.05268.35
12 day SMA264.89264.84264.94
20 day SMA261.32261.93262.6
35 day SMA268.88269.36269.82
50 day SMA265.07265264.85
100 day SMA240.8240.23239.59
150 day SMA228.94228.64228.34
200 day SMA225.86225.63225.34

Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top