Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 193.58 and 200.28
| Intraday Target 1 | 188.38 |
| Intraday Target 2 | 192.07 |
| Intraday Target 3 | 195.08333333333 |
| Intraday Target 4 | 198.77 |
| Intraday Target 5 | 201.78 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.75 (0%) | 193.15 | 191.40 - 198.10 | 0.9461 times | Thu 12 March 2026 | 195.75 (0.23%) | 192.70 | 191.85 - 199.00 | 0.9713 times | Wed 11 March 2026 | 195.30 (-1.04%) | 200.00 | 194.90 - 200.20 | 0.5016 times | Tue 10 March 2026 | 197.35 (3.43%) | 191.05 | 190.45 - 198.50 | 0.6772 times | Mon 09 March 2026 | 190.80 (-6.01%) | 198.85 | 190.00 - 198.85 | 0.8856 times | Fri 06 March 2026 | 203.00 (0.47%) | 202.50 | 200.25 - 204.85 | 0.9656 times | Thu 05 March 2026 | 202.05 (0.37%) | 200.15 | 199.70 - 205.00 | 0.3965 times | Wed 04 March 2026 | 201.30 (0.6%) | 198.95 | 194.95 - 202.00 | 1.7727 times | Mon 02 March 2026 | 200.10 (-5.9%) | 202.30 | 195.05 - 208.85 | 1.7314 times | Fri 27 February 2026 | 212.65 (-3.34%) | 223.00 | 207.30 - 223.95 | 1.1522 times | Thu 26 February 2026 | 220.00 (0.3%) | 218.95 | 216.00 - 239.05 | 8.0727 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 187.78 and 197.98
| Weekly Target 1 | 185.12 |
| Weekly Target 2 | 190.43 |
| Weekly Target 3 | 195.31666666667 |
| Weekly Target 4 | 200.63 |
| Weekly Target 5 | 205.52 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.75 (-3.57%) | 198.85 | 190.00 - 200.20 | 0.6123 times | Fri 06 March 2026 | 203.00 (-4.54%) | 202.30 | 194.95 - 208.85 | 0.7483 times | Fri 27 February 2026 | 212.65 (-1.96%) | 214.00 | 207.30 - 239.05 | 1.8812 times | Fri 20 February 2026 | 216.90 (0.42%) | 218.05 | 210.55 - 226.80 | 0.9344 times | Fri 13 February 2026 | 216.00 (7.14%) | 205.00 | 203.10 - 227.80 | 1.51 times | Fri 06 February 2026 | 201.60 (-1.42%) | 200.10 | 197.25 - 218.00 | 0.8593 times | Fri 30 January 2026 | 204.50 (-1.37%) | 205.95 | 199.05 - 208.45 | 0.5395 times | Fri 23 January 2026 | 207.35 (7.1%) | 193.70 | 192.65 - 211.00 | 1.3285 times | Fri 16 January 2026 | 193.60 (-2.3%) | 198.20 | 188.20 - 198.20 | 0.6799 times | Fri 09 January 2026 | 198.15 (-5.93%) | 208.20 | 197.10 - 210.50 | 0.9066 times | Fri 02 January 2026 | 210.65 (-1.38%) | 213.60 | 205.40 - 213.60 | 0.7332 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 183.45 and 202.3
| Monthly Target 1 | 179.35 |
| Monthly Target 2 | 187.55 |
| Monthly Target 3 | 198.2 |
| Monthly Target 4 | 206.4 |
| Monthly Target 5 | 217.05 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.75 (-7.95%) | 202.30 | 190.00 - 208.85 | 0.1798 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.685 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.4874 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 1.0253 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.4399 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.5755 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.4492 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.5365 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.6421 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.9794 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.8664 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 166.55 and 217.4
| Yearly Target 1 | 156.82 |
| Yearly Target 2 | 176.28 |
| Yearly Target 3 | 207.66666666667 |
| Yearly Target 4 | 227.13 |
| Yearly Target 5 | 258.52 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 195.75 (-5.96%) | 208.20 | 188.20 - 239.05 | 0.0421 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.4215 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.964 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.1484 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.9659 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.4752 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.4854 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3795 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.118 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sequent 512529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.98
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 11 points
Upper Bollinger band is at 230 and lower is at 188, while middle bands are at 199 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sequent in short term and the sell signal is strong.
Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sequent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.03 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 194.99 |
| 12 day DMA | 202.78 |
| 20 day DMA | 208.89 |
| 35 day DMA | 208.46 |
| 50 day DMA | 206.11 |
| 100 day DMA | 211.17 |
| 150 day DMA | 203.36 |
| 200 day DMA | 199.34 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.74 | 197.23 | 197.97 |
| 12 day EMA | 201.35 | 202.37 | 203.57 |
| 20 day EMA | 204.37 | 205.28 | 206.28 |
| 35 day EMA | 205.63 | 206.21 | 206.83 |
| 50 day EMA | 205.35 | 205.74 | 206.15 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.99 | 196.44 | 197.7 |
| 12 day SMA | 202.78 | 204.76 | 206.74 |
| 20 day SMA | 208.89 | 210.27 | 211.27 |
| 35 day SMA | 208.46 | 208.62 | 208.57 |
| 50 day SMA | 206.11 | 206.36 | 206.57 |
| 100 day SMA | 211.17 | 211.36 | 211.54 |
| 150 day SMA | 203.36 | 203.21 | 203.03 |
| 200 day SMA | 199.34 | 199.26 | 199.18 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
