Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 194.7 and 205.75
| Intraday Target 1 | 191.78 |
| Intraday Target 2 | 197.62 |
| Intraday Target 3 | 202.83333333333 |
| Intraday Target 4 | 208.67 |
| Intraday Target 5 | 213.88 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 203.45 (-2.07%) | 208.05 | 197.00 - 208.05 | 3.2604 times | Thu 22 October 2026 | 207.75 (-3.03%) | 214.20 | 207.30 - 215.20 | 1.0526 times | Wed 21 October 2026 | 214.25 (-3.08%) | 222.65 | 204.30 - 222.65 | 1.4437 times | Mon 19 October 2026 | 221.05 (-2.21%) | 229.85 | 218.65 - 229.85 | 1.1492 times | Fri 16 October 2026 | 226.05 (0.11%) | 228.65 | 221.10 - 228.70 | 0.665 times | Thu 15 October 2026 | 225.80 (-3.05%) | 232.25 | 224.30 - 233.45 | 0.4062 times | Wed 14 October 2026 | 232.90 (-0.89%) | 236.00 | 231.85 - 236.05 | 0.1886 times | Tue 13 October 2026 | 235.00 (-0.36%) | 236.75 | 232.10 - 236.75 | 0.5354 times | Mon 12 October 2026 | 235.85 (1.01%) | 236.50 | 235.00 - 241.95 | 0.5935 times | Tue 06 October 2026 | 233.50 (1.85%) | 229.40 | 228.25 - 234.50 | 0.7054 times | Mon 05 October 2026 | 229.25 (-1.1%) | 233.75 | 228.20 - 235.20 | 0.4915 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 183.8 and 216.65
| Weekly Target 1 | 177.25 |
| Weekly Target 2 | 190.35 |
| Weekly Target 3 | 210.1 |
| Weekly Target 4 | 223.2 |
| Weekly Target 5 | 242.95 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 203.45 (-10%) | 229.85 | 197.00 - 229.85 | 0.5636 times | Fri 16 October 2026 | 226.05 (-3.19%) | 236.50 | 221.10 - 241.95 | 0.1949 times | Tue 06 October 2026 | 233.50 (0.73%) | 233.75 | 228.20 - 235.20 | 0.0977 times | Thu 01 October 2026 | 231.80 (-5.17%) | 244.45 | 226.30 - 246.00 | 0.2413 times | Fri 25 September 2026 | 244.45 (-2.18%) | 249.65 | 242.60 - 262.50 | 0.3548 times | Fri 18 September 2026 | 249.90 (-2.86%) | 258.75 | 236.85 - 258.75 | 0.362 times | Fri 11 September 2026 | 257.25 (-3.07%) | 268.40 | 253.50 - 268.40 | 0.2097 times | Fri 04 September 2026 | 265.40 (-0.69%) | 267.95 | 256.50 - 271.00 | 0.4257 times | Fri 28 August 2026 | 267.25 (-3.26%) | 276.25 | 256.90 - 279.80 | 6.8329 times | Fri 21 August 2026 | 276.25 (8.08%) | 254.90 | 245.30 - 278.40 | 0.7173 times | Fri 14 August 2026 | 255.60 (-7.76%) | 279.25 | 253.70 - 281.05 | 0.4844 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 177.75 and 222.7
| Monthly Target 1 | 169.18 |
| Monthly Target 2 | 186.32 |
| Monthly Target 3 | 214.13333333333 |
| Monthly Target 4 | 231.27 |
| Monthly Target 5 | 259.08 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 203.45 (-14.53%) | 235.30 | 197.00 - 241.95 | 0.5688 times | Tue 29 September 2026 | 238.05 (-9.74%) | 265.65 | 236.15 - 271.00 | 0.8309 times | Mon 31 August 2026 | 263.75 (4.64%) | 252.50 | 245.30 - 281.15 | 4.9856 times | Fri 31 July 2026 | 252.05 (-8.91%) | 279.30 | 248.05 - 297.00 | 0.5336 times | Tue 30 June 2026 | 276.70 (6.81%) | 261.95 | 241.45 - 278.80 | 1.1902 times | Fri 29 May 2026 | 259.05 (26.89%) | 203.65 | 199.85 - 277.05 | 1.0585 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.1607 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.1862 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.2837 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.2018 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.4245 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 131.63 and 250.23
| Yearly Target 1 | 107.68 |
| Yearly Target 2 | 155.57 |
| Yearly Target 3 | 226.28333333333 |
| Yearly Target 4 | 274.17 |
| Yearly Target 5 | 344.88 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 203.45 (-2.26%) | 208.20 | 178.40 - 297.00 | 0.6974 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.3907 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.8935 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.0644 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.8953 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.3673 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.2304 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3517 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1093 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sequent 512529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sequent 512529 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sequent 512529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.15
Munafa value: -5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 15 points
Upper Bollinger band is at 262 and lower is at 206, while middle bands are at 220 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sequent in short term and the sell signal is strong.
Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sequent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.18 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 214.51 |
| 12 day DMA | 224.72 |
| 20 day DMA | 233.65 |
| 35 day DMA | 244.21 |
| 50 day DMA | 251.06 |
| 100 day DMA | 257.08 |
| 150 day DMA | 240.45 |
| 200 day DMA | 232.24 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.94 | 217.68 | 222.64 |
| 12 day EMA | 223.03 | 226.59 | 230.02 |
| 20 day EMA | 230.42 | 233.26 | 235.94 |
| 35 day EMA | 239.85 | 241.99 | 244.01 |
| 50 day EMA | 248.2 | 250.03 | 251.75 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.51 | 218.98 | 224.01 |
| 12 day SMA | 224.72 | 227.6 | 230.36 |
| 20 day SMA | 233.65 | 235.71 | 237.27 |
| 35 day SMA | 244.21 | 245.92 | 247.94 |
| 50 day SMA | 251.06 | 252.47 | 253.64 |
| 100 day SMA | 257.08 | 257.51 | 257.91 |
| 150 day SMA | 240.45 | 240.45 | 240.41 |
| 200 day SMA | 232.24 | 232.31 | 232.36 |


