Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 190.53 and 199.53
| Intraday Target 1 | 188.82 |
| Intraday Target 2 | 192.23 |
| Intraday Target 3 | 197.81666666667 |
| Intraday Target 4 | 201.23 |
| Intraday Target 5 | 206.82 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 195.65 (-2%) | 198.05 | 194.40 - 203.40 | 0.6343 times | Fri 05 December 2025 | 199.65 (-3.85%) | 207.70 | 198.00 - 207.70 | 1.4704 times | Thu 04 December 2025 | 207.65 (-2.37%) | 210.50 | 206.20 - 211.90 | 1.6382 times | Wed 03 December 2025 | 212.70 (-1.6%) | 216.95 | 210.00 - 216.95 | 0.7607 times | Tue 02 December 2025 | 216.15 (-2.31%) | 225.60 | 214.05 - 225.60 | 0.4711 times | Mon 01 December 2025 | 221.25 (-0.92%) | 226.45 | 220.25 - 227.95 | 0.2355 times | Fri 28 November 2025 | 223.30 (-1.37%) | 227.80 | 220.60 - 227.80 | 0.633 times | Thu 27 November 2025 | 226.40 (3.1%) | 220.65 | 220.65 - 235.50 | 1.7687 times | Wed 26 November 2025 | 219.60 (-1.1%) | 222.15 | 218.00 - 225.10 | 0.7472 times | Tue 25 November 2025 | 222.05 (0.02%) | 219.15 | 218.00 - 225.90 | 1.6411 times | Mon 24 November 2025 | 222.00 (-6.94%) | 238.75 | 221.10 - 240.05 | 1.0659 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 190.53 and 199.53
| Weekly Target 1 | 188.82 |
| Weekly Target 2 | 192.23 |
| Weekly Target 3 | 197.81666666667 |
| Weekly Target 4 | 201.23 |
| Weekly Target 5 | 206.82 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 195.65 (-2%) | 198.05 | 194.40 - 203.40 | 0.1208 times | Fri 05 December 2025 | 199.65 (-10.59%) | 226.45 | 198.00 - 227.95 | 0.8711 times | Fri 28 November 2025 | 223.30 (-6.39%) | 238.75 | 218.00 - 240.05 | 1.1148 times | Fri 21 November 2025 | 238.55 (4.4%) | 228.75 | 226.00 - 260.30 | 2.3658 times | Fri 14 November 2025 | 228.50 (6.68%) | 222.35 | 213.75 - 241.35 | 1.2523 times | Fri 07 November 2025 | 214.20 (-0.42%) | 216.95 | 210.80 - 230.00 | 0.8912 times | Fri 31 October 2025 | 215.10 (5.67%) | 202.05 | 200.40 - 222.05 | 0.6798 times | Thu 23 October 2025 | 203.55 (0.3%) | 201.65 | 195.50 - 206.80 | 0.3928 times | Fri 17 October 2025 | 202.95 (-6%) | 216.70 | 201.70 - 219.50 | 0.5553 times | Fri 10 October 2025 | 215.90 (6.99%) | 205.00 | 200.00 - 220.45 | 1.7561 times | Fri 03 October 2025 | 201.80 (6.55%) | 189.45 | 183.45 - 203.15 | 0.3704 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 178.25 and 211.8
| Monthly Target 1 | 172.45 |
| Monthly Target 2 | 184.05 |
| Monthly Target 3 | 206 |
| Monthly Target 4 | 217.6 |
| Monthly Target 5 | 239.55 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 195.65 (-12.38%) | 226.45 | 194.40 - 227.95 | 0.3888 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.2044 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.4234 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.3093 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.4848 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.5801 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.8849 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.6862 times | Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.4211 times | Fri 28 March 2025 | 130.80 (-12.21%) | 146.55 | 130.05 - 159.60 | 0.617 times | Fri 28 February 2025 | 149.00 (-9.72%) | 163.75 | 139.55 - 167.80 | 0.4664 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 161.93 and 294.03
| Yearly Target 1 | 62.62 |
| Yearly Target 2 | 129.13 |
| Yearly Target 3 | 194.71666666667 |
| Yearly Target 4 | 261.23 |
| Yearly Target 5 | 326.82 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 195.65 (11.16%) | 174.50 | 128.20 - 260.30 | 0.3606 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.8627 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.0278 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.8644 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.3202 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.1191 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3396 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1056 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 15 points
Upper Bollinger band is at 254 and lower is at 197, while middle bands are at 211 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sequent in short term and the sell signal is strong.
Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sequent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.38 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 206.36 |
| 12 day DMA | 217.08 |
| 20 day DMA | 224.96 |
| 35 day DMA | 219.08 |
| 50 day DMA | 214.12 |
| 100 day DMA | 197.34 |
| 150 day DMA | 192.54 |
| 200 day DMA | 180.98 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.08 | 209.8 | 214.88 |
| 12 day EMA | 214.08 | 217.43 | 220.66 |
| 20 day EMA | 217.24 | 219.51 | 221.6 |
| 35 day EMA | 216.27 | 217.48 | 218.53 |
| 50 day EMA | 212.08 | 212.75 | 213.28 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.36 | 211.48 | 216.21 |
| 12 day SMA | 217.08 | 220.7 | 225.06 |
| 20 day SMA | 224.96 | 226.39 | 227.11 |
| 35 day SMA | 219.08 | 219.58 | 219.86 |
| 50 day SMA | 214.12 | 214.27 | 214.35 |
| 100 day SMA | 197.34 | 197.22 | 197.11 |
| 150 day SMA | 192.54 | 192.19 | 191.84 |
| 200 day SMA | 180.98 | 180.83 | 180.65 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
