ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sequent

Strong intraday Stock price targets for Sequent are 204.98 and 214.68

Intraday Target 1197.67
Intraday Target 2202.58
Intraday Target 3207.36666666667
Intraday Target 4212.28
Intraday Target 5217.07

Daily price and volume Sequent

Date Closing Open Range Volume
Mon 26 October 2026 207.50 (1.99%) 203.90 202.45 - 212.15 4.6445 times
Fri 23 October 2026 203.45 (-2.07%) 208.05 197.00 - 208.05 1.8786 times
Thu 22 October 2026 207.75 (-3.03%) 214.20 207.30 - 215.20 0.6065 times
Wed 21 October 2026 214.25 (-3.08%) 222.65 204.30 - 222.65 0.8319 times
Mon 19 October 2026 221.05 (-2.21%) 229.85 218.65 - 229.85 0.6621 times
Fri 16 October 2026 226.05 (0.11%) 228.65 221.10 - 228.70 0.3831 times
Thu 15 October 2026 225.80 (-3.05%) 232.25 224.30 - 233.45 0.234 times
Wed 14 October 2026 232.90 (-0.89%) 236.00 231.85 - 236.05 0.1086 times
Tue 13 October 2026 235.00 (-0.36%) 236.75 232.10 - 236.75 0.3085 times
Mon 12 October 2026 235.85 (1.01%) 236.50 235.00 - 241.95 0.342 times
Tue 06 October 2026 233.50 (1.85%) 229.40 228.25 - 234.50 0.4065 times

 Daily chart Sequent

Weekly price and charts Sequent

Strong weekly Stock price targets for Sequent 512529 are 204.98 and 214.68

Weekly Target 1197.67
Weekly Target 2202.58
Weekly Target 3207.36666666667
Weekly Target 4212.28
Weekly Target 5217.07

Weekly price and volumes for Sequent

Date Closing Open Range Volume
Mon 26 October 2026 207.50 (1.99%) 203.90 202.45 - 212.15 0.6618 times
Fri 23 October 2026 203.45 (-10%) 229.85 197.00 - 229.85 0.567 times
Fri 16 October 2026 226.05 (-3.19%) 236.50 221.10 - 241.95 0.1961 times
Tue 06 October 2026 233.50 (0.73%) 233.75 228.20 - 235.20 0.0983 times
Thu 01 October 2026 231.80 (-5.17%) 244.45 226.30 - 246.00 0.2428 times
Fri 25 September 2026 244.45 (-2.18%) 249.65 242.60 - 262.50 0.3569 times
Fri 18 September 2026 249.90 (-2.86%) 258.75 236.85 - 258.75 0.3642 times
Fri 11 September 2026 257.25 (-3.07%) 268.40 253.50 - 268.40 0.2109 times
Fri 04 September 2026 265.40 (-0.69%) 267.95 256.50 - 271.00 0.4282 times
Fri 28 August 2026 267.25 (-3.26%) 276.25 256.90 - 279.80 6.8737 times
Fri 21 August 2026 276.25 (8.08%) 254.90 245.30 - 278.40 0.7216 times

 weekly chart Sequent

Monthly price and charts Sequent

Strong monthly Stock price targets for Sequent 512529 are 179.78 and 224.73

Monthly Target 1170.53
Monthly Target 2189.02
Monthly Target 3215.48333333333
Monthly Target 4233.97
Monthly Target 5260.43

Monthly price and volumes Sequent

Date Closing Open Range Volume
Mon 26 October 2026 207.50 (-12.83%) 235.30 197.00 - 241.95 0.9226 times
Tue 29 September 2026 238.05 (-9.74%) 265.65 236.15 - 271.00 0.7997 times
Mon 31 August 2026 263.75 (4.64%) 252.50 245.30 - 281.15 4.7986 times
Fri 31 July 2026 252.05 (-8.91%) 279.30 248.05 - 297.00 0.5135 times
Tue 30 June 2026 276.70 (6.81%) 261.95 241.45 - 278.80 1.1456 times
Fri 29 May 2026 259.05 (26.89%) 203.65 199.85 - 277.05 1.0188 times
Thu 30 April 2026 204.15 (11.44%) 184.00 184.00 - 216.35 0.1547 times
Mon 30 March 2026 183.20 (-13.85%) 202.30 178.40 - 208.85 0.1792 times
Fri 27 February 2026 212.65 (3.99%) 200.10 197.25 - 239.05 0.273 times
Fri 30 January 2026 204.50 (-1.75%) 208.20 188.20 - 211.25 0.1943 times
Wed 31 December 2025 208.15 (-6.78%) 226.45 193.00 - 227.95 0.4086 times

 monthly chart Sequent

Yearly price and charts Sequent

Strong yearly Stock price targets for Sequent 512529 are 133.65 and 252.25

Yearly Target 1109.03
Yearly Target 2158.27
Yearly Target 3227.63333333333
Yearly Target 4276.87
Yearly Target 5346.23

Yearly price and volumes Sequent

Date Closing Open Range Volume
Mon 26 October 2026 207.50 (-0.31%) 208.20 178.40 - 297.00 0.7224 times
Wed 31 December 2025 208.15 (18.27%) 174.50 128.20 - 260.30 0.3895 times
Tue 31 December 2024 176.00 (54.59%) 114.95 91.85 - 240.90 0.8908 times
Fri 29 December 2023 113.85 (29.89%) 87.80 61.80 - 128.25 1.0612 times
Fri 30 December 2022 87.65 (-45.53%) 163.60 81.40 - 204.45 0.8926 times
Fri 31 December 2021 160.90 (-5.13%) 170.10 144.95 - 336.40 1.3632 times
Thu 31 December 2020 169.60 (140.4%) 71.10 52.00 - 179.00 3.2207 times
Tue 31 December 2019 70.55 (4.52%) 68.60 61.85 - 89.10 0.3507 times
Mon 31 December 2018 67.50 (0%) 48.55 42.45 - 74.00 0.109 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Sequent

Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sequent 512529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sequent 512529 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 15 points

Upper Bollinger band is at 261 and lower is at 203, while middle bands are at 217 and 247

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sequent in short term and the sell signal is strong.

Sequent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sequent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sequent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.45 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.

Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sequent 512529

DMA (daily moving average) of Sequent 512529

DMA period DMA value
5 day DMA 210.8
12 day DMA 222.7
20 day DMA 231.53
35 day DMA 242.71
50 day DMA 249.76
100 day DMA 256.55
150 day DMA 240.56
200 day DMA 232.21

EMA (exponential moving average) of Sequent 512529

EMA period EMA current EMA prev EMA prev2
5 day EMA211.13212.94217.68
12 day EMA220.64223.03226.59
20 day EMA228.26230.44233.28
35 day EMA238.26240.07242.23
50 day EMA247.14248.76250.61

SMA (simple moving average) of Sequent 512529

SMA period SMA current SMA prev SMA prev2
5 day SMA210.8214.51218.98
12 day SMA222.7224.72227.6
20 day SMA231.53233.65235.71
35 day SMA242.71244.21245.92
50 day SMA249.76251.06252.47
100 day SMA256.55257.08257.51
150 day SMA240.56240.45240.45
200 day SMA232.21232.24232.31

Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top