Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 204.03 and 212.43
| Intraday Target 1 | 198.12 |
| Intraday Target 2 | 201.53 |
| Intraday Target 3 | 206.51666666667 |
| Intraday Target 4 | 209.93 |
| Intraday Target 5 | 214.92 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.95 (-1.16%) | 204.15 | 203.10 - 211.50 | 0.5837 times | Mon 09 February 2026 | 207.35 (2.85%) | 205.00 | 203.95 - 212.00 | 1.9516 times | Fri 06 February 2026 | 201.60 (-3.56%) | 208.90 | 199.05 - 208.90 | 0.8071 times | Thu 05 February 2026 | 209.05 (-3.55%) | 214.20 | 207.75 - 215.00 | 1.0121 times | Wed 04 February 2026 | 216.75 (1.76%) | 212.30 | 211.75 - 217.55 | 0.8628 times | Tue 03 February 2026 | 213.00 (4.62%) | 208.95 | 208.30 - 218.00 | 1.6105 times | Mon 02 February 2026 | 203.60 (1.14%) | 201.95 | 197.25 - 205.00 | 0.4706 times | Sun 01 February 2026 | 201.30 (-1.56%) | 200.10 | 200.10 - 206.10 | 0.8277 times | Fri 30 January 2026 | 204.50 (0.91%) | 199.05 | 199.05 - 207.50 | 0.47 times | Thu 29 January 2026 | 202.65 (-0.66%) | 206.00 | 200.35 - 207.70 | 1.404 times | Wed 28 January 2026 | 204.00 (0.42%) | 202.00 | 202.00 - 208.45 | 0.6325 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 199.58 and 208.48
| Weekly Target 1 | 197.78 |
| Weekly Target 2 | 201.37 |
| Weekly Target 3 | 206.68333333333 |
| Weekly Target 4 | 210.27 |
| Weekly Target 5 | 215.58 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.95 (1.66%) | 205.00 | 203.10 - 212.00 | 0.3961 times | Fri 06 February 2026 | 201.60 (-1.42%) | 200.10 | 197.25 - 218.00 | 0.8734 times | Fri 30 January 2026 | 204.50 (-1.37%) | 205.95 | 199.05 - 208.45 | 0.5483 times | Fri 23 January 2026 | 207.35 (7.1%) | 193.70 | 192.65 - 211.00 | 1.3503 times | Fri 16 January 2026 | 193.60 (-2.3%) | 198.20 | 188.20 - 198.20 | 0.6911 times | Fri 09 January 2026 | 198.15 (-5.93%) | 208.20 | 197.10 - 210.50 | 0.9215 times | Fri 02 January 2026 | 210.65 (-1.38%) | 213.60 | 205.40 - 213.60 | 0.7453 times | Fri 26 December 2025 | 213.60 (1.45%) | 210.60 | 209.40 - 222.75 | 1.0403 times | Fri 19 December 2025 | 210.55 (0.36%) | 207.15 | 206.05 - 215.20 | 1.5992 times | Fri 12 December 2025 | 209.80 (5.08%) | 198.05 | 193.00 - 210.85 | 1.8344 times | Fri 05 December 2025 | 199.65 (-10.59%) | 226.45 | 198.00 - 227.95 | 2.9074 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 201.1 and 221.85
| Monthly Target 1 | 185.98 |
| Monthly Target 2 | 195.47 |
| Monthly Target 3 | 206.73333333333 |
| Monthly Target 4 | 216.22 |
| Monthly Target 5 | 227.48 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.95 (0.22%) | 200.10 | 197.25 - 218.00 | 0.1478 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.4365 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.9182 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.185 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.4109 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.2978 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.4805 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.575 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 0.8771 times | Fri 30 May 2025 | 191.75 (33.02%) | 143.20 | 141.80 - 197.95 | 1.6714 times | Wed 30 April 2025 | 144.15 (10.21%) | 128.20 | 128.20 - 156.95 | 0.4174 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 181.68 and 211.48
| Yearly Target 1 | 173.92 |
| Yearly Target 2 | 189.43 |
| Yearly Target 3 | 203.71666666667 |
| Yearly Target 4 | 219.23 |
| Yearly Target 5 | 233.52 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.95 (-1.54%) | 208.20 | 188.20 - 218.00 | 0.0204 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.4225 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.9663 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.1512 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.9683 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.4788 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.4938 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3804 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1182 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 190, while middle bands are at 197 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sequent in short term and the buy signal is strong.
Sequent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sequent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.17 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 207.94 |
| 12 day DMA | 205.99 |
| 20 day DMA | 202.83 |
| 35 day DMA | 204.99 |
| 50 day DMA | 206.01 |
| 100 day DMA | 209.38 |
| 150 day DMA | 199.31 |
| 200 day DMA | 194.09 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.34 | 207.04 | 206.89 |
| 12 day EMA | 205.77 | 205.92 | 205.66 |
| 20 day EMA | 205.22 | 205.25 | 205.03 |
| 35 day EMA | 206.1 | 206.17 | 206.1 |
| 50 day EMA | 207.52 | 207.63 | 207.64 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.94 | 209.55 | 208.8 |
| 12 day SMA | 205.99 | 206.19 | 205.69 |
| 20 day SMA | 202.83 | 202.21 | 201.75 |
| 35 day SMA | 204.99 | 205.15 | 205.2 |
| 50 day SMA | 206.01 | 206.37 | 206.75 |
| 100 day SMA | 209.38 | 209.14 | 208.89 |
| 150 day SMA | 199.31 | 199.18 | 199.03 |
| 200 day SMA | 194.09 | 193.8 | 193.5 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
