Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 202.35 and 209.3
| Intraday Target 1 | 200.93 |
| Intraday Target 2 | 203.77 |
| Intraday Target 3 | 207.88333333333 |
| Intraday Target 4 | 210.72 |
| Intraday Target 5 | 214.83 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 206.60 (-2.5%) | 211.60 | 205.05 - 212.00 | 0.9783 times | Thu 23 April 2026 | 211.90 (1.1%) | 210.40 | 210.35 - 216.35 | 1.7083 times | Wed 22 April 2026 | 209.60 (0.6%) | 207.10 | 207.10 - 212.00 | 1.2968 times | Tue 21 April 2026 | 208.35 (0.51%) | 209.30 | 207.10 - 213.10 | 0.8006 times | Mon 20 April 2026 | 207.30 (-0.77%) | 206.80 | 206.05 - 210.20 | 0.5315 times | Fri 17 April 2026 | 208.90 (0.02%) | 204.70 | 204.70 - 210.85 | 0.811 times | Thu 16 April 2026 | 208.85 (-0.59%) | 213.40 | 205.65 - 213.40 | 0.5255 times | Wed 15 April 2026 | 210.10 (2.09%) | 206.40 | 206.40 - 214.60 | 0.7888 times | Mon 13 April 2026 | 205.80 (-1.55%) | 201.00 | 201.00 - 208.20 | 0.8641 times | Fri 10 April 2026 | 209.05 (1.88%) | 205.75 | 205.20 - 209.60 | 1.695 times | Thu 09 April 2026 | 205.20 (-0.82%) | 209.50 | 203.50 - 212.95 | 2.611 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 200.18 and 211.48
| Weekly Target 1 | 198.03 |
| Weekly Target 2 | 202.32 |
| Weekly Target 3 | 209.33333333333 |
| Weekly Target 4 | 213.62 |
| Weekly Target 5 | 220.63 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 206.60 (-1.1%) | 206.80 | 205.05 - 216.35 | 0.7971 times | Fri 17 April 2026 | 208.90 (-0.07%) | 201.00 | 201.00 - 214.60 | 0.4483 times | Fri 10 April 2026 | 209.05 (8.97%) | 194.05 | 187.70 - 212.95 | 1.4109 times | Thu 02 April 2026 | 191.85 (2.46%) | 187.95 | 181.55 - 195.20 | 0.8921 times | Fri 27 March 2026 | 187.25 (-0.64%) | 188.45 | 178.40 - 195.25 | 1.1428 times | Fri 20 March 2026 | 188.45 (-3.73%) | 197.00 | 187.90 - 199.70 | 0.5913 times | Fri 13 March 2026 | 195.75 (-3.57%) | 198.85 | 190.00 - 200.20 | 0.6917 times | Fri 06 March 2026 | 203.00 (-4.54%) | 202.30 | 194.95 - 208.85 | 0.8453 times | Fri 27 February 2026 | 212.65 (-1.96%) | 214.00 | 207.30 - 239.05 | 2.125 times | Fri 20 February 2026 | 216.90 (0.42%) | 218.05 | 210.55 - 226.80 | 1.0555 times | Fri 13 February 2026 | 216.00 (7.14%) | 205.00 | 203.10 - 227.80 | 1.7058 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 195.3 and 227.65
| Monthly Target 1 | 169.97 |
| Monthly Target 2 | 188.28 |
| Monthly Target 3 | 202.31666666667 |
| Monthly Target 4 | 220.63 |
| Monthly Target 5 | 234.67 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 206.60 (12.77%) | 184.00 | 184.00 - 216.35 | 0.3609 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.4666 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.7107 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.5057 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 1.0637 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.5314 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.6346 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.5035 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.5567 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.6662 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 1.0161 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 162.18 and 222.83
| Yearly Target 1 | 147.37 |
| Yearly Target 2 | 176.98 |
| Yearly Target 3 | 208.01666666667 |
| Yearly Target 4 | 237.63 |
| Yearly Target 5 | 268.67 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 206.60 (-0.74%) | 208.20 | 178.40 - 239.05 | 0.0613 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.4206 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.9619 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.146 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.9639 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.4721 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.4779 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3787 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1177 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sequent 512529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 9 points
Upper Bollinger band is at 220 and lower is at 184, while middle bands are at 193 and 211
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sequent in short term and the buy signal is strong.
Sequent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sequent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 208.75 |
| 12 day DMA | 208.21 |
| 20 day DMA | 201.37 |
| 35 day DMA | 198.55 |
| 50 day DMA | 203.94 |
| 100 day DMA | 205.35 |
| 150 day DMA | 207.24 |
| 200 day DMA | 200.26 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.57 | 209.56 | 208.39 |
| 12 day EMA | 206.39 | 206.35 | 205.34 |
| 20 day EMA | 204.18 | 203.93 | 203.09 |
| 35 day EMA | 204.48 | 204.36 | 203.92 |
| 50 day EMA | 204.81 | 204.74 | 204.45 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.75 | 209.21 | 208.6 |
| 12 day SMA | 208.21 | 207.28 | 205.91 |
| 20 day SMA | 201.37 | 200.04 | 198.87 |
| 35 day SMA | 198.55 | 198.72 | 198.95 |
| 50 day SMA | 203.94 | 203.84 | 203.78 |
| 100 day SMA | 205.35 | 205.48 | 205.58 |
| 150 day SMA | 207.24 | 207.09 | 206.9 |
| 200 day SMA | 200.26 | 200.16 | 200.07 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
