ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sequent

Strong intraday Stock price targets for Sequent are 208.93 and 212.98

Intraday Target 1205.63
Intraday Target 2208.17
Intraday Target 3209.68333333333
Intraday Target 4212.22
Intraday Target 5213.73

Daily price and volume Sequent

Date Closing Open Range Volume
Mon 15 December 2025 210.70 (0.43%) 207.15 207.15 - 211.20 1.6977 times
Fri 12 December 2025 209.80 (1.94%) 206.70 205.70 - 210.85 0.2249 times
Thu 11 December 2025 205.80 (2.46%) 200.85 199.35 - 207.20 0.6249 times
Wed 10 December 2025 200.85 (-1.35%) 207.75 199.60 - 207.75 0.8009 times
Tue 09 December 2025 203.60 (4.06%) 193.00 193.00 - 204.00 0.937 times
Mon 08 December 2025 195.65 (-2%) 198.05 194.40 - 203.40 0.7287 times
Fri 05 December 2025 199.65 (-3.85%) 207.70 198.00 - 207.70 1.6891 times
Thu 04 December 2025 207.65 (-2.37%) 210.50 206.20 - 211.90 1.8818 times
Wed 03 December 2025 212.70 (-1.6%) 216.95 210.00 - 216.95 0.8739 times
Tue 02 December 2025 216.15 (-2.31%) 225.60 214.05 - 225.60 0.5411 times
Mon 01 December 2025 221.25 (-0.92%) 226.45 220.25 - 227.95 0.2705 times

 Daily chart Sequent

Weekly price and charts Sequent

Strong weekly Stock price targets for Sequent 512529 are 208.93 and 212.98

Weekly Target 1205.63
Weekly Target 2208.17
Weekly Target 3209.68333333333
Weekly Target 4212.22
Weekly Target 5213.73

Weekly price and volumes for Sequent

Date Closing Open Range Volume
Mon 15 December 2025 210.70 (0.43%) 207.15 207.15 - 211.20 0.3142 times
Fri 12 December 2025 209.80 (5.08%) 198.05 193.00 - 210.85 0.6138 times
Fri 05 December 2025 199.65 (-10.59%) 226.45 198.00 - 227.95 0.9729 times
Fri 28 November 2025 223.30 (-6.39%) 238.75 218.00 - 240.05 1.245 times
Fri 21 November 2025 238.55 (4.4%) 228.75 226.00 - 260.30 2.6422 times
Fri 14 November 2025 228.50 (6.68%) 222.35 213.75 - 241.35 1.3986 times
Fri 07 November 2025 214.20 (-0.42%) 216.95 210.80 - 230.00 0.9953 times
Fri 31 October 2025 215.10 (5.67%) 202.05 200.40 - 222.05 0.7592 times
Thu 23 October 2025 203.55 (0.3%) 201.65 195.50 - 206.80 0.4387 times
Fri 17 October 2025 202.95 (-6%) 216.70 201.70 - 219.50 0.6202 times
Fri 10 October 2025 215.90 (6.99%) 205.00 200.00 - 220.45 1.9612 times

 weekly chart Sequent

Monthly price and charts Sequent

Strong monthly Stock price targets for Sequent 512529 are 184.38 and 219.33

Monthly Target 1175.6
Monthly Target 2193.15
Monthly Target 3210.55
Monthly Target 4228.1
Monthly Target 5245.5

Monthly price and volumes Sequent

Date Closing Open Range Volume
Mon 15 December 2025 210.70 (-5.64%) 226.45 193.00 - 227.95 0.649 times
Fri 28 November 2025 223.30 (3.81%) 216.95 210.80 - 260.30 2.1447 times
Fri 31 October 2025 215.10 (15.3%) 186.10 186.05 - 222.05 1.3849 times
Tue 30 September 2025 186.55 (10.09%) 168.35 168.35 - 208.90 1.2738 times
Fri 29 August 2025 169.45 (-1.57%) 171.10 166.20 - 185.45 0.4716 times
Thu 31 July 2025 172.15 (-10.73%) 193.40 170.30 - 196.80 0.5644 times
Mon 30 June 2025 192.85 (0.57%) 190.10 182.55 - 203.30 0.8609 times
Fri 30 May 2025 191.75 (33.02%) 143.20 141.80 - 197.95 1.6406 times
Wed 30 April 2025 144.15 (10.21%) 128.20 128.20 - 156.95 0.4097 times
Fri 28 March 2025 130.80 (-12.21%) 146.55 130.05 - 159.60 0.6003 times
Fri 28 February 2025 149.00 (-9.72%) 163.75 139.55 - 167.80 0.4537 times

 monthly chart Sequent

Yearly price and charts Sequent

Strong yearly Stock price targets for Sequent 512529 are 169.45 and 301.55

Yearly Target 167.63
Yearly Target 2139.17
Yearly Target 3199.73333333333
Yearly Target 4271.27
Yearly Target 5331.83

Yearly price and volumes Sequent

Date Closing Open Range Volume
Mon 15 December 2025 210.70 (19.72%) 174.50 128.20 - 260.30 0.3688 times
Tue 31 December 2024 176.00 (54.59%) 114.95 91.85 - 240.90 0.8618 times
Fri 29 December 2023 113.85 (29.89%) 87.80 61.80 - 128.25 1.0267 times
Fri 30 December 2022 87.65 (-45.53%) 163.60 81.40 - 204.45 0.8635 times
Fri 31 December 2021 160.90 (-5.13%) 170.10 144.95 - 336.40 1.3188 times
Thu 31 December 2020 169.60 (140.4%) 71.10 52.00 - 179.00 3.1158 times
Tue 31 December 2019 70.55 (4.52%) 68.60 61.85 - 89.10 0.3392 times
Mon 31 December 2018 67.50 (0%) 48.55 42.45 - 74.00 0.1055 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Sequent

Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 210.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 16 points

Upper Bollinger band is at 250 and lower is at 188, while middle bands are at 204 and 235

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sequent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sequent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sequent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sequent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.85 and Sequent 512529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.

Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sequent 512529

DMA (daily moving average) of Sequent 512529

DMA period DMA value
5 day DMA 206.15
12 day DMA 208.93
20 day DMA 218.72
35 day DMA 219.22
50 day DMA 215.7
100 day DMA 198.33
150 day DMA 194.33
200 day DMA 182.23

EMA (exponential moving average) of Sequent 512529

EMA period EMA current EMA prev EMA prev2
5 day EMA207.59206.04204.16
12 day EMA210.02209.9209.92
20 day EMA213.07213.32213.69
35 day EMA213.26213.41213.62
50 day EMA212.72212.8212.92

SMA (simple moving average) of Sequent 512529

SMA period SMA current SMA prev SMA prev2
5 day SMA206.15203.14201.11
12 day SMA208.93210.23211.05
20 day SMA218.72219.76220.69
35 day SMA219.22219.02218.9
50 day SMA215.7215.22214.71
100 day SMA198.33198.1197.9
150 day SMA194.33193.96193.59
200 day SMA182.23181.93181.65

Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top