Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 271.93 and 285.08
| Intraday Target 1 | 269.57 |
| Intraday Target 2 | 274.28 |
| Intraday Target 3 | 282.71666666667 |
| Intraday Target 4 | 287.43 |
| Intraday Target 5 | 295.87 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 279.00 (-5.17%) | 289.75 | 278.00 - 291.15 | 0.5077 times | Fri 03 July 2026 | 294.20 (0.63%) | 290.50 | 288.40 - 296.00 | 0.6299 times | Thu 02 July 2026 | 292.35 (1.48%) | 290.35 | 286.35 - 297.00 | 0.7656 times | Wed 01 July 2026 | 288.10 (4.12%) | 279.30 | 279.00 - 291.10 | 1.8621 times | Tue 30 June 2026 | 276.70 (2.58%) | 271.05 | 266.60 - 278.50 | 0.6414 times | Mon 29 June 2026 | 269.75 (0.24%) | 270.00 | 267.10 - 277.90 | 0.9812 times | Thu 25 June 2026 | 269.10 (-0.98%) | 272.95 | 266.05 - 275.85 | 0.8242 times | Wed 24 June 2026 | 271.75 (2.55%) | 268.85 | 264.80 - 277.70 | 0.9677 times | Tue 23 June 2026 | 265.00 (-2.32%) | 272.15 | 263.35 - 278.80 | 1.2876 times | Mon 22 June 2026 | 271.30 (6.58%) | 258.30 | 256.95 - 272.30 | 1.5325 times | Fri 19 June 2026 | 254.55 (0.22%) | 252.50 | 252.50 - 259.90 | 0.5261 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 271.93 and 285.08
| Weekly Target 1 | 269.57 |
| Weekly Target 2 | 274.28 |
| Weekly Target 3 | 282.71666666667 |
| Weekly Target 4 | 287.43 |
| Weekly Target 5 | 295.87 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 279.00 (-5.17%) | 289.75 | 278.00 - 291.15 | 0.1023 times | Fri 03 July 2026 | 294.20 (9.33%) | 270.00 | 266.60 - 297.00 | 0.9829 times | Thu 25 June 2026 | 269.10 (5.72%) | 258.30 | 256.95 - 278.80 | 0.9289 times | Fri 19 June 2026 | 254.55 (1.84%) | 251.10 | 242.55 - 259.90 | 0.6222 times | Fri 12 June 2026 | 249.95 (-2.04%) | 253.35 | 248.20 - 263.10 | 0.9851 times | Fri 05 June 2026 | 255.15 (-1.51%) | 261.95 | 241.45 - 270.85 | 2.0285 times | Fri 29 May 2026 | 259.05 (5.3%) | 250.70 | 247.45 - 277.05 | 1.4935 times | Fri 22 May 2026 | 246.00 (9.6%) | 225.00 | 217.05 - 269.00 | 2.1232 times | Fri 15 May 2026 | 224.45 (2.49%) | 219.60 | 213.00 - 235.20 | 0.3556 times | Fri 08 May 2026 | 219.00 (7.27%) | 203.65 | 199.85 - 232.95 | 0.3779 times | Thu 30 April 2026 | 204.15 (-1.19%) | 206.85 | 203.30 - 213.00 | 0.0686 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 269 and 288
| Monthly Target 1 | 265.67 |
| Monthly Target 2 | 272.33 |
| Monthly Target 3 | 284.66666666667 |
| Monthly Target 4 | 291.33 |
| Monthly Target 5 | 303.67 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 279.00 (0.83%) | 279.30 | 278.00 - 297.00 | 0.3447 times | Tue 30 June 2026 | 276.70 (6.81%) | 261.95 | 241.45 - 278.80 | 2.2235 times | Fri 29 May 2026 | 259.05 (26.89%) | 203.65 | 199.85 - 277.05 | 1.9774 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.3003 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.3479 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.5299 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.377 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.7931 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 1.8874 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.2187 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.121 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 228.7 and 347.3
| Yearly Target 1 | 132.87 |
| Yearly Target 2 | 205.93 |
| Yearly Target 3 | 251.46666666667 |
| Yearly Target 4 | 324.53 |
| Yearly Target 5 | 370.07 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 279.00 (34.04%) | 208.20 | 178.40 - 297.00 | 0.2403 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.4122 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.9427 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.123 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.9446 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.4426 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.4083 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3711 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1153 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sequent 512529 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sequent 512529 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.4
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 16 points
Upper Bollinger band is at 295 and lower is at 234, while middle bands are at 250 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sequent in short term and the buy signal is strong.
Sequent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sequent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sequent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.12 and Sequent 512529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 286.07 |
| 12 day DMA | 273.82 |
| 20 day DMA | 264.37 |
| 35 day DMA | 256.91 |
| 50 day DMA | 244.04 |
| 100 day DMA | 223.91 |
| 150 day DMA | 218.4 |
| 200 day DMA | 216.18 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.54 | 285.81 | 281.61 |
| 12 day EMA | 275.36 | 274.7 | 271.16 |
| 20 day EMA | 267.93 | 266.76 | 263.87 |
| 35 day EMA | 255.63 | 254.25 | 251.9 |
| 50 day EMA | 245.32 | 243.95 | 241.9 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.07 | 284.22 | 279.2 |
| 12 day SMA | 273.82 | 270.93 | 267.01 |
| 20 day SMA | 264.37 | 263.18 | 260.93 |
| 35 day SMA | 256.91 | 255.53 | 253.54 |
| 50 day SMA | 244.04 | 242.65 | 240.94 |
| 100 day SMA | 223.91 | 223.29 | 222.48 |
| 150 day SMA | 218.4 | 218.02 | 217.65 |
| 200 day SMA | 216.18 | 215.73 | 215.18 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
