Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 239.38 and 250.38
| Intraday Target 1 | 236.77 |
| Intraday Target 2 | 241.98 |
| Intraday Target 3 | 247.76666666667 |
| Intraday Target 4 | 252.98 |
| Intraday Target 5 | 258.77 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 247.20 (-1.04%) | 253.55 | 242.55 - 253.55 | 0.2939 times | Mon 15 June 2026 | 249.80 (-0.06%) | 251.10 | 249.05 - 256.10 | 0.3358 times | Fri 12 June 2026 | 249.95 (0.24%) | 256.95 | 249.00 - 256.95 | 0.3936 times | Thu 11 June 2026 | 249.35 (-1.01%) | 250.75 | 248.50 - 254.90 | 0.2979 times | Wed 10 June 2026 | 251.90 (-2.1%) | 262.10 | 250.95 - 262.75 | 0.648 times | Tue 09 June 2026 | 257.30 (2.2%) | 252.85 | 251.45 - 263.10 | 1.7515 times | Mon 08 June 2026 | 251.75 (-1.33%) | 253.35 | 248.20 - 259.65 | 0.4482 times | Fri 05 June 2026 | 255.15 (2.39%) | 249.25 | 248.45 - 259.00 | 4.0154 times | Thu 04 June 2026 | 249.20 (0.5%) | 248.50 | 248.40 - 257.20 | 1.4295 times | Wed 03 June 2026 | 247.95 (-0.84%) | 251.35 | 241.45 - 251.65 | 0.3862 times | Tue 02 June 2026 | 250.05 (-0.18%) | 250.50 | 248.00 - 253.85 | 0.7443 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 238.1 and 251.65
| Weekly Target 1 | 235.07 |
| Weekly Target 2 | 241.13 |
| Weekly Target 3 | 248.61666666667 |
| Weekly Target 4 | 254.68 |
| Weekly Target 5 | 262.17 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 247.20 (-1.1%) | 251.10 | 242.55 - 256.10 | 0.2231 times | Fri 12 June 2026 | 249.95 (-2.04%) | 253.35 | 248.20 - 263.10 | 1.254 times | Fri 05 June 2026 | 255.15 (-1.51%) | 261.95 | 241.45 - 270.85 | 2.5823 times | Fri 29 May 2026 | 259.05 (5.3%) | 250.70 | 247.45 - 277.05 | 1.9011 times | Fri 22 May 2026 | 246.00 (9.6%) | 225.00 | 217.05 - 269.00 | 2.7028 times | Fri 15 May 2026 | 224.45 (2.49%) | 219.60 | 213.00 - 235.20 | 0.4527 times | Fri 08 May 2026 | 219.00 (7.27%) | 203.65 | 199.85 - 232.95 | 0.481 times | Thu 30 April 2026 | 204.15 (-1.19%) | 206.85 | 203.30 - 213.00 | 0.0874 times | Fri 24 April 2026 | 206.60 (-1.1%) | 206.80 | 205.05 - 216.35 | 0.202 times | Fri 17 April 2026 | 208.90 (-0.07%) | 201.00 | 201.00 - 214.60 | 0.1136 times | Fri 10 April 2026 | 209.05 (8.97%) | 194.05 | 187.70 - 212.95 | 0.3575 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 229.63 and 259.03
| Monthly Target 1 | 223.77 |
| Monthly Target 2 | 235.48 |
| Monthly Target 3 | 253.16666666667 |
| Monthly Target 4 | 264.88 |
| Monthly Target 5 | 282.57 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 247.20 (-4.57%) | 261.95 | 241.45 - 270.85 | 1.4492 times | Fri 29 May 2026 | 259.05 (26.89%) | 203.65 | 199.85 - 277.05 | 1.977 times | Thu 30 April 2026 | 204.15 (11.44%) | 184.00 | 184.00 - 216.35 | 0.3002 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.3478 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.5298 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.377 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 0.7929 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 1.8869 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.2184 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.1208 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.415 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 212.8 and 311.45
| Yearly Target 1 | 135.57 |
| Yearly Target 2 | 191.38 |
| Yearly Target 3 | 234.21666666667 |
| Yearly Target 4 | 290.03 |
| Yearly Target 5 | 332.87 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 247.20 (18.76%) | 208.20 | 178.40 - 277.05 | 0.1972 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.4142 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.9473 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.1286 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.9492 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.4497 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.425 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3729 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1159 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 249.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sequent 512529 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sequent 512529 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 7 points
Upper Bollinger band is at 264 and lower is at 238, while middle bands are at 245 and 257
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sequent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sequent in short term but the sell signal is initial and weak.
Sequent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sequent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sequent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.24 and Sequent 512529 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 249.64 |
| 12 day DMA | 250.84 |
| 20 day DMA | 250.58 |
| 35 day DMA | 235.81 |
| 50 day DMA | 226.69 |
| 100 day DMA | 215.18 |
| 150 day DMA | 214.93 |
| 200 day DMA | 209.99 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.55 | 250.72 | 251.18 |
| 12 day EMA | 249.54 | 249.97 | 250 |
| 20 day EMA | 246.02 | 245.9 | 245.49 |
| 35 day EMA | 237.09 | 236.49 | 235.71 |
| 50 day EMA | 225.9 | 225.03 | 224.02 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.64 | 251.66 | 252.05 |
| 12 day SMA | 250.84 | 251.83 | 251.86 |
| 20 day SMA | 250.58 | 249.51 | 248.24 |
| 35 day SMA | 235.81 | 234.65 | 233.57 |
| 50 day SMA | 226.69 | 225.61 | 224.28 |
| 100 day SMA | 215.18 | 214.64 | 214.07 |
| 150 day SMA | 214.93 | 214.74 | 214.53 |
| 200 day SMA | 209.99 | 209.64 | 209.27 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
