Munafa Stock Market Course + Intraday & FNO calls 
Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512529
- 512529 Experts view
- Tomorrow's Movement 512529
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512529 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sequent
Strong intraday Stock price targets for Sequent are 188.93 and 195.43
| Intraday Target 1 | 183.62 |
| Intraday Target 2 | 187.73 |
| Intraday Target 3 | 190.11666666667 |
| Intraday Target 4 | 194.23 |
| Intraday Target 5 | 196.62 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.85 (-0.65%) | 189.10 | 186.00 - 192.50 | 0.4614 times | Wed 01 April 2026 | 193.10 (5.4%) | 184.00 | 184.00 - 195.20 | 0.9232 times | Mon 30 March 2026 | 183.20 (-2.16%) | 187.95 | 181.55 - 187.95 | 2.5003 times | Fri 27 March 2026 | 187.25 (-3.3%) | 195.00 | 186.00 - 195.00 | 1.2986 times | Wed 25 March 2026 | 193.65 (2.46%) | 189.50 | 189.50 - 195.25 | 0.7247 times | Tue 24 March 2026 | 189.00 (5.06%) | 185.85 | 185.10 - 192.70 | 1.123 times | Mon 23 March 2026 | 179.90 (-4.54%) | 188.45 | 178.40 - 188.45 | 1.8305 times | Fri 20 March 2026 | 188.45 (-0.76%) | 189.00 | 187.90 - 194.85 | 0.2864 times | Thu 19 March 2026 | 189.90 (-2.72%) | 193.10 | 189.00 - 194.90 | 0.3554 times | Wed 18 March 2026 | 195.20 (1.77%) | 191.00 | 191.00 - 199.70 | 0.4964 times | Tue 17 March 2026 | 191.80 (-1.64%) | 195.00 | 190.70 - 196.00 | 0.988 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 186.7 and 200.35
| Weekly Target 1 | 175.88 |
| Weekly Target 2 | 183.87 |
| Weekly Target 3 | 189.53333333333 |
| Weekly Target 4 | 197.52 |
| Weekly Target 5 | 203.18 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.85 (2.46%) | 187.95 | 181.55 - 195.20 | 0.8392 times | Fri 27 March 2026 | 187.25 (-0.64%) | 188.45 | 178.40 - 195.25 | 1.0751 times | Fri 20 March 2026 | 188.45 (-3.73%) | 197.00 | 187.90 - 199.70 | 0.5562 times | Fri 13 March 2026 | 195.75 (-3.57%) | 198.85 | 190.00 - 200.20 | 0.6507 times | Fri 06 March 2026 | 203.00 (-4.54%) | 202.30 | 194.95 - 208.85 | 0.7953 times | Fri 27 February 2026 | 212.65 (-1.96%) | 214.00 | 207.30 - 239.05 | 1.9992 times | Fri 20 February 2026 | 216.90 (0.42%) | 218.05 | 210.55 - 226.80 | 0.993 times | Fri 13 February 2026 | 216.00 (7.14%) | 205.00 | 203.10 - 227.80 | 1.6047 times | Fri 06 February 2026 | 201.60 (-1.42%) | 200.10 | 197.25 - 218.00 | 0.9132 times | Fri 30 January 2026 | 204.50 (-1.37%) | 205.95 | 199.05 - 208.45 | 0.5733 times | Fri 23 January 2026 | 207.35 (7.1%) | 193.70 | 192.65 - 211.00 | 1.4118 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 187.93 and 199.13
| Monthly Target 1 | 179.15 |
| Monthly Target 2 | 185.5 |
| Monthly Target 3 | 190.35 |
| Monthly Target 4 | 196.7 |
| Monthly Target 5 | 201.55 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.85 (4.72%) | 184.00 | 184.00 - 195.20 | 0.0399 times | Mon 30 March 2026 | 183.20 (-13.85%) | 202.30 | 178.40 - 208.85 | 0.4821 times | Fri 27 February 2026 | 212.65 (3.99%) | 200.10 | 197.25 - 239.05 | 0.7344 times | Fri 30 January 2026 | 204.50 (-1.75%) | 208.20 | 188.20 - 211.25 | 0.5225 times | Wed 31 December 2025 | 208.15 (-6.78%) | 226.45 | 193.00 - 227.95 | 1.0992 times | Fri 28 November 2025 | 223.30 (3.81%) | 216.95 | 210.80 - 260.30 | 2.6157 times | Fri 31 October 2025 | 215.10 (15.3%) | 186.10 | 186.05 - 222.05 | 1.689 times | Tue 30 September 2025 | 186.55 (10.09%) | 168.35 | 168.35 - 208.90 | 1.5536 times | Fri 29 August 2025 | 169.45 (-1.57%) | 171.10 | 166.20 - 185.45 | 0.5752 times | Thu 31 July 2025 | 172.15 (-10.73%) | 193.40 | 170.30 - 196.80 | 0.6884 times | Mon 30 June 2025 | 192.85 (0.57%) | 190.10 | 182.55 - 203.30 | 1.05 times |
Yearly price and charts Sequent
Strong yearly Stock price targets for Sequent 512529 are 154.8 and 215.45
| Yearly Target 1 | 142.45 |
| Yearly Target 2 | 167.15 |
| Yearly Target 3 | 203.1 |
| Yearly Target 4 | 227.8 |
| Yearly Target 5 | 263.75 |
Yearly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 191.85 (-7.83%) | 208.20 | 178.40 - 239.05 | 0.0516 times | Wed 31 December 2025 | 208.15 (18.27%) | 174.50 | 128.20 - 260.30 | 0.421 times | Tue 31 December 2024 | 176.00 (54.59%) | 114.95 | 91.85 - 240.90 | 0.963 times | Fri 29 December 2023 | 113.85 (29.89%) | 87.80 | 61.80 - 128.25 | 1.1472 times | Fri 30 December 2022 | 87.65 (-45.53%) | 163.60 | 81.40 - 204.45 | 0.9649 times | Fri 31 December 2021 | 160.90 (-5.13%) | 170.10 | 144.95 - 336.40 | 1.4736 times | Thu 31 December 2020 | 169.60 (140.4%) | 71.10 | 52.00 - 179.00 | 3.4817 times | Tue 31 December 2019 | 70.55 (4.52%) | 68.60 | 61.85 - 89.10 | 0.3791 times | Mon 31 December 2018 | 67.50 (0%) | 48.55 | 42.45 - 74.00 | 0.1178 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sequent
Tomorrow's movement Prediction of Sequent 512529 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 191.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sequent 512529 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sequent 512529 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sequent 512529 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.25
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 182, while middle bands are at 188 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sequent (512529) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sequent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sequent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sequent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sequent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sequent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.83 and Sequent 512529 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sequent 512529 stock. Volume based technical analysis of Sequent 512529 stock is negative.
Sequent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 189.81 |
| 12 day DMA | 189.86 |
| 20 day DMA | 192.98 |
| 35 day DMA | 202.86 |
| 50 day DMA | 203.39 |
| 100 day DMA | 208.8 |
| 150 day DMA | 204.53 |
| 200 day DMA | 199.26 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.02 | 189.11 | 187.11 |
| 12 day EMA | 191.13 | 191 | 190.62 |
| 20 day EMA | 193.93 | 194.15 | 194.26 |
| 35 day EMA | 196.97 | 197.27 | 197.52 |
| 50 day EMA | 201.36 | 201.75 | 202.1 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.81 | 189.24 | 186.6 |
| 12 day SMA | 189.86 | 190.18 | 190.4 |
| 20 day SMA | 192.98 | 193.39 | 194.37 |
| 35 day SMA | 202.86 | 203.3 | 203.55 |
| 50 day SMA | 203.39 | 203.66 | 203.67 |
| 100 day SMA | 208.8 | 209.04 | 209.3 |
| 150 day SMA | 204.53 | 204.43 | 204.32 |
| 200 day SMA | 199.26 | 199.25 | 199.23 |
Videos related to: Sequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
