Munafa Stock Market Course + Intraday & FNO calls 
GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512493
- 512493 Experts view
- Tomorrow's Movement 512493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetIntl
Strong intraday Stock price targets for GarnetIntl are 57.41 and 58.7
| Intraday Target 1 | 56.45 |
| Intraday Target 2 | 57.08 |
| Intraday Target 3 | 57.736666666667 |
| Intraday Target 4 | 58.37 |
| Intraday Target 5 | 59.03 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.72 (0.28%) | 57.50 | 57.10 - 58.39 | 0.1625 times | Tue 12 May 2026 | 57.56 (-0.76%) | 58.00 | 56.65 - 58.29 | 0.3511 times | Mon 11 May 2026 | 58.00 (0.35%) | 59.44 | 57.00 - 59.44 | 0.4451 times | Fri 08 May 2026 | 57.80 (-3.73%) | 60.00 | 57.11 - 60.00 | 1.2018 times | Thu 07 May 2026 | 60.04 (4.98%) | 59.25 | 59.00 - 60.04 | 2.1223 times | Wed 06 May 2026 | 57.19 (4.88%) | 54.53 | 54.52 - 57.25 | 2.8245 times | Tue 05 May 2026 | 54.53 (0%) | 54.78 | 54.53 - 54.78 | 0.008 times | Mon 04 May 2026 | 54.53 (-0.49%) | 54.53 | 54.53 - 54.53 | 0.0561 times | Thu 30 April 2026 | 54.80 (-1.56%) | 56.45 | 53.30 - 56.45 | 1.039 times | Wed 29 April 2026 | 55.67 (2.35%) | 52.16 | 52.11 - 57.01 | 1.7897 times | Tue 28 April 2026 | 54.39 (3.44%) | 53.48 | 51.50 - 54.40 | 3.3529 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 55.79 and 58.58
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 57.936666666667 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.72 (-0.14%) | 59.44 | 56.65 - 59.44 | 0.0815 times | Fri 08 May 2026 | 57.80 (5.47%) | 54.53 | 54.52 - 60.04 | 0.5284 times | Thu 30 April 2026 | 54.80 (1.5%) | 52.00 | 51.50 - 57.01 | 0.5671 times | Fri 24 April 2026 | 53.99 (-4.36%) | 55.00 | 51.81 - 55.89 | 0.1343 times | Fri 17 April 2026 | 56.45 (-0.09%) | 56.50 | 54.80 - 58.80 | 0.4404 times | Fri 10 April 2026 | 56.50 (19.58%) | 46.12 | 46.12 - 56.64 | 0.35 times | Thu 02 April 2026 | 47.25 (-2.56%) | 48.55 | 44.21 - 48.55 | 0.2601 times | Fri 27 March 2026 | 48.49 (-11.56%) | 54.30 | 48.45 - 54.30 | 5.1112 times | Fri 20 March 2026 | 54.83 (-7.33%) | 60.50 | 54.59 - 60.50 | 1.3095 times | Fri 13 March 2026 | 59.17 (-4.24%) | 61.90 | 59.00 - 62.50 | 1.2176 times | Fri 06 March 2026 | 61.79 (-1.53%) | 64.99 | 59.00 - 64.99 | 0.3689 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 56.12 and 61.64
| Monthly Target 1 | 51.91 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 57.426666666667 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.72 (5.33%) | 54.53 | 54.52 - 60.04 | 0.0431 times | Thu 30 April 2026 | 54.80 (17.85%) | 44.21 | 44.21 - 58.80 | 0.1119 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.577 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.0653 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.4491 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.9241 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.9365 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.5227 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.2373 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.133 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4798 times |
Yearly price and charts GarnetIntl
Strong yearly Stock price targets for GarnetIntl 512493 are 49.86 and 87.8
| Yearly Target 1 | 21.95 |
| Yearly Target 2 | 39.83 |
| Yearly Target 3 | 59.886666666667 |
| Yearly Target 4 | 77.77 |
| Yearly Target 5 | 97.83 |
Yearly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 57.72 (10.36%) | 52.30 | 42.00 - 79.94 | 0.4042 times | Wed 31 December 2025 | 52.30 (-69.22%) | 169.10 | 49.21 - 181.00 | 1.6121 times | Tue 31 December 2024 | 169.90 (134.64%) | 72.99 | 44.10 - 179.75 | 2.7455 times | Fri 29 December 2023 | 72.41 (88.57%) | 42.90 | 36.65 - 84.45 | 2.0566 times | Fri 30 December 2022 | 38.40 (-67.55%) | 112.55 | 31.60 - 124.50 | 0.9871 times | Fri 31 December 2021 | 118.35 (181.79%) | 44.00 | 15.35 - 126.85 | 0.7061 times | Thu 31 December 2020 | 42.00 (59.09%) | 27.70 | 21.10 - 45.70 | 0.3418 times | Tue 31 December 2019 | 26.40 (-49.33%) | 60.55 | 21.70 - 75.00 | 0.124 times | Mon 31 December 2018 | 52.10 (0%) | 67.00 | 38.25 - 75.00 | 0.0226 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarnetIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarnetIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarnetIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarnetIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.39 and GarnetIntl 512493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 56.23 |
| 20 day DMA | 55.74 |
| 35 day DMA | 53.98 |
| 50 day DMA | 56.02 |
| 100 day DMA | 57.2 |
| 150 day DMA | 70.79 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 57.52 | 57.5 |
| 12 day EMA | 56.68 | 56.49 | 56.3 |
| 20 day EMA | 56.06 | 55.89 | 55.71 |
| 35 day EMA | 56.34 | 56.26 | 56.18 |
| 50 day EMA | 56.62 | 56.58 | 56.54 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 58.12 | 57.51 |
| 12 day SMA | 56.23 | 55.92 | 55.64 |
| 20 day SMA | 55.74 | 55.66 | 55.61 |
| 35 day SMA | 53.98 | 54.01 | 54.05 |
| 50 day SMA | 56.02 | 56.1 | 56.16 |
| 100 day SMA | 57.2 | 57.36 | 57.53 |
| 150 day SMA | 70.79 | 71.2 | 71.62 |
| 200 day SMA | 84.2 | 84.53 | 84.86 |
Fundamentals, profit and EPS of Garnet Intl 512493
EPS is 1.04 and PE is: 55.5
Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)
Debt: 3.01 in crores
Market capitalization: 248.48
EPS is -0.18 and PE is: -320.67
Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)
Debt: 29.26 in crores
Market capitalization: 116.89
Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
