Munafa Stock Market Course + Intraday & FNO calls 
GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512493
- 512493 Experts view
- Tomorrow's Movement 512493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetIntl
Strong intraday Stock price targets for GarnetIntl are 67.23 and 68.23
| Intraday Target 1 | 66.98 |
| Intraday Target 2 | 67.47 |
| Intraday Target 3 | 67.983333333333 |
| Intraday Target 4 | 68.47 |
| Intraday Target 5 | 68.98 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 67.95 (-1.15%) | 68.00 | 67.50 - 68.50 | 0.3152 times | Tue 23 June 2026 | 68.74 (-2.26%) | 70.00 | 68.00 - 70.49 | 0.7325 times | Mon 22 June 2026 | 70.33 (1.34%) | 70.00 | 69.50 - 70.50 | 0.3967 times | Fri 19 June 2026 | 69.40 (-0.81%) | 69.50 | 69.30 - 71.00 | 0.1352 times | Thu 18 June 2026 | 69.97 (-0.14%) | 70.95 | 69.19 - 70.95 | 0.1211 times | Wed 17 June 2026 | 70.07 (-2.57%) | 71.49 | 69.51 - 71.49 | 0.5428 times | Tue 16 June 2026 | 71.92 (-0.04%) | 71.99 | 70.99 - 72.00 | 0.7954 times | Mon 15 June 2026 | 71.95 (-1.57%) | 70.00 | 70.00 - 73.95 | 1.4348 times | Fri 12 June 2026 | 73.10 (-1.08%) | 73.00 | 73.00 - 76.00 | 1.0694 times | Thu 11 June 2026 | 73.90 (1.65%) | 76.00 | 73.00 - 76.30 | 4.457 times | Wed 10 June 2026 | 72.70 (8.15%) | 67.90 | 67.90 - 73.00 | 4.1742 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 66.23 and 69.23
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 68.65 |
| Weekly Target 4 | 69.8 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 67.95 (-2.09%) | 70.00 | 67.50 - 70.50 | 0.4119 times | Fri 19 June 2026 | 69.40 (-5.06%) | 70.00 | 69.19 - 73.95 | 0.8638 times | Fri 12 June 2026 | 73.10 (22.92%) | 60.00 | 60.00 - 76.30 | 5.9423 times | Fri 05 June 2026 | 59.47 (2.16%) | 57.72 | 55.60 - 59.50 | 0.1438 times | Fri 29 May 2026 | 58.21 (-2.22%) | 59.70 | 57.50 - 61.00 | 1.2424 times | Fri 22 May 2026 | 59.53 (7.13%) | 54.00 | 52.80 - 59.70 | 0.1624 times | Thu 14 May 2026 | 55.57 (-3.86%) | 59.44 | 55.11 - 59.44 | 0.4731 times | Fri 08 May 2026 | 57.80 (5.47%) | 54.53 | 54.52 - 60.04 | 0.3267 times | Thu 30 April 2026 | 54.80 (1.5%) | 52.00 | 51.50 - 57.01 | 0.3506 times | Fri 24 April 2026 | 53.99 (-4.36%) | 55.00 | 51.81 - 55.89 | 0.083 times | Fri 17 April 2026 | 56.45 (-0.09%) | 56.50 | 54.80 - 58.80 | 0.2723 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 61.78 and 82.48
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 66.616666666667 |
| Monthly Target 4 | 77.63 |
| Monthly Target 5 | 87.32 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 67.95 (16.73%) | 57.72 | 55.60 - 76.30 | 0.8476 times | Fri 29 May 2026 | 58.21 (6.22%) | 54.53 | 52.80 - 61.00 | 0.2538 times | Thu 30 April 2026 | 54.80 (17.85%) | 44.21 | 44.21 - 58.80 | 0.1128 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.5819 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.0743 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.4613 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.9319 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.9613 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.5272 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.2478 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.1426 times |
Yearly price and charts GarnetIntl
Strong yearly Stock price targets for GarnetIntl 512493 are 54.98 and 92.92
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 46.65 |
| Yearly Target 3 | 63.296666666667 |
| Yearly Target 4 | 84.59 |
| Yearly Target 5 | 101.24 |
Yearly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 67.95 (29.92%) | 52.30 | 42.00 - 79.94 | 0.5272 times | Wed 31 December 2025 | 52.30 (-69.22%) | 169.10 | 49.21 - 181.00 | 1.589 times | Tue 31 December 2024 | 169.90 (134.64%) | 72.99 | 44.10 - 179.75 | 2.7062 times | Fri 29 December 2023 | 72.41 (88.57%) | 42.90 | 36.65 - 84.45 | 2.0272 times | Fri 30 December 2022 | 38.40 (-67.55%) | 112.55 | 31.60 - 124.50 | 0.973 times | Fri 31 December 2021 | 118.35 (181.79%) | 44.00 | 15.35 - 126.85 | 0.696 times | Thu 31 December 2020 | 42.00 (59.09%) | 27.70 | 21.10 - 45.70 | 0.3369 times | Tue 31 December 2019 | 26.40 (-49.33%) | 60.55 | 21.70 - 75.00 | 0.1222 times | Mon 31 December 2018 | 52.10 (0%) | 67.00 | 38.25 - 75.00 | 0.0223 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 54, while middle bands are at 60 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GarnetIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarnetIntl in short term but the sell signal is initial and weak.
GarnetIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarnetIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarnetIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.35 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 70.6 |
| 20 day DMA | 65.71 |
| 35 day DMA | 62.1 |
| 50 day DMA | 59.96 |
| 100 day DMA | 60.42 |
| 150 day DMA | 61.57 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.12 | 69.7 | 70.18 |
| 12 day EMA | 68.4 | 68.48 | 68.43 |
| 20 day EMA | 66.47 | 66.31 | 66.05 |
| 35 day EMA | 63.39 | 63.12 | 62.79 |
| 50 day EMA | 60.11 | 59.79 | 59.42 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 69.7 | 70.34 |
| 12 day SMA | 70.6 | 70.04 | 69.27 |
| 20 day SMA | 65.71 | 65.24 | 64.83 |
| 35 day SMA | 62.1 | 61.72 | 61.32 |
| 50 day SMA | 59.96 | 59.7 | 59.37 |
| 100 day SMA | 60.42 | 60.31 | 60.11 |
| 150 day SMA | 61.57 | 61.82 | 62.07 |
| 200 day SMA | 75.5 | 75.79 | 76.09 |
Fundamentals, profit and EPS of Garnet Intl 512493
EPS is 1.04 and PE is: 65.34
Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)
Debt: 3.01 in crores
Market capitalization: 248.48
EPS is -0.18 and PE is: -377.5
Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)
Debt: 29.26 in crores
Market capitalization: 116.89
Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
