Munafa Stock Market Course + Intraday & FNO calls 
GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512493
- 512493 Experts view
- Tomorrow's Movement 512493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetIntl
Strong intraday Stock price targets for GarnetIntl are 59.21 and 64.1
| Intraday Target 1 | 58.18 |
| Intraday Target 2 | 60.23 |
| Intraday Target 3 | 63.066666666667 |
| Intraday Target 4 | 65.12 |
| Intraday Target 5 | 67.96 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.29 (-1.89%) | 65.90 | 61.01 - 65.90 | 2.3686 times | Wed 11 February 2026 | 63.49 (3.74%) | 64.20 | 62.21 - 64.20 | 0.1292 times | Tue 10 February 2026 | 61.20 (-3.27%) | 63.98 | 60.15 - 64.00 | 3.1282 times | Mon 09 February 2026 | 63.27 (-5%) | 66.34 | 63.27 - 66.34 | 0.1945 times | Fri 06 February 2026 | 66.60 (-4.63%) | 69.99 | 66.34 - 71.00 | 0.4564 times | Thu 05 February 2026 | 69.83 (-4.99%) | 73.50 | 69.83 - 74.00 | 0.3983 times | Wed 04 February 2026 | 73.50 (-0.94%) | 74.94 | 72.02 - 74.96 | 0.2069 times | Tue 03 February 2026 | 74.20 (-2.5%) | 77.98 | 74.00 - 78.10 | 1.0905 times | Mon 02 February 2026 | 76.10 (2.78%) | 75.88 | 74.00 - 79.94 | 0.7268 times | Sun 01 February 2026 | 74.04 (-1.46%) | 75.14 | 72.00 - 76.00 | 1.3005 times | Fri 30 January 2026 | 75.14 (0.7%) | 76.00 | 74.00 - 76.78 | 0.8807 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 58.13 and 64.32
| Weekly Target 1 | 56.74 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 62.926666666667 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.29 (-6.47%) | 66.34 | 60.15 - 66.34 | 1.0085 times | Fri 06 February 2026 | 66.60 (-11.37%) | 75.14 | 66.34 - 79.94 | 0.7241 times | Fri 30 January 2026 | 75.14 (32.15%) | 56.91 | 55.05 - 79.80 | 1.4061 times | Fri 23 January 2026 | 56.86 (26.44%) | 46.40 | 44.00 - 58.64 | 1.8724 times | Fri 16 January 2026 | 44.97 (-4.12%) | 52.78 | 43.45 - 52.78 | 0.8044 times | Fri 09 January 2026 | 46.90 (-10.03%) | 52.13 | 42.00 - 52.13 | 0.7294 times | Fri 02 January 2026 | 52.13 (2.52%) | 52.80 | 49.52 - 54.71 | 1.9159 times | Fri 26 December 2025 | 50.85 (-15.38%) | 59.10 | 49.21 - 59.10 | 0.4341 times | Fri 19 December 2025 | 60.09 (-18.68%) | 73.05 | 59.80 - 74.00 | 0.772 times | Fri 12 December 2025 | 73.89 (-0.62%) | 74.94 | 71.26 - 77.98 | 0.333 times | Fri 05 December 2025 | 74.35 (-5.65%) | 80.50 | 71.80 - 80.50 | 0.375 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 51.33 and 71.12
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 67.46 |
| Monthly Target 4 | 74.77 |
| Monthly Target 5 | 87.25 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.29 (-17.1%) | 75.14 | 60.15 - 79.94 | 0.419 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.2762 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.8139 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.5863 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.4604 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.0897 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 0.9979 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4226 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.0887 times | Fri 30 May 2025 | 120.80 (1.47%) | 119.05 | 112.55 - 128.00 | 0.8452 times | Wed 30 April 2025 | 119.05 (4.38%) | 112.15 | 108.05 - 134.00 | 0.861 times |
Yearly price and charts GarnetIntl
Strong yearly Stock price targets for GarnetIntl 512493 are 52.15 and 90.09
| Yearly Target 1 | 23.47 |
| Yearly Target 2 | 42.88 |
| Yearly Target 3 | 61.41 |
| Yearly Target 4 | 80.82 |
| Yearly Target 5 | 99.35 |
Yearly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 62.29 (19.1%) | 52.30 | 42.00 - 79.94 | 0.2441 times | Wed 31 December 2025 | 52.30 (-69.22%) | 169.10 | 49.21 - 181.00 | 1.6421 times | Tue 31 December 2024 | 169.90 (134.64%) | 72.99 | 44.10 - 179.75 | 2.7966 times | Fri 29 December 2023 | 72.41 (88.57%) | 42.90 | 36.65 - 84.45 | 2.0949 times | Fri 30 December 2022 | 38.40 (-67.55%) | 112.55 | 31.60 - 124.50 | 1.0055 times | Fri 31 December 2021 | 118.35 (181.79%) | 44.00 | 15.35 - 126.85 | 0.7193 times | Thu 31 December 2020 | 42.00 (59.09%) | 27.70 | 21.10 - 45.70 | 0.3481 times | Tue 31 December 2019 | 26.40 (-49.33%) | 60.55 | 21.70 - 75.00 | 0.1263 times | Mon 31 December 2018 | 52.10 (0%) | 67.00 | 38.25 - 75.00 | 0.023 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Intl 512493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garnet Intl 512493 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 11 points
Upper Bollinger band is at 86 and lower is at 42, while middle bands are at 53 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarnetIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarnetIntl in short term but the sell signal is initial and weak.
GarnetIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarnetIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarnetIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.54 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 69.52 |
| 20 day DMA | 63.47 |
| 35 day DMA | 57.28 |
| 50 day DMA | 60.28 |
| 100 day DMA | 83.03 |
| 150 day DMA | 97.02 |
| 200 day DMA | 103.02 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 64.96 | 65.7 |
| 12 day EMA | 65.2 | 65.73 | 66.14 |
| 20 day EMA | 63.91 | 64.08 | 64.14 |
| 35 day EMA | 63.76 | 63.85 | 63.87 |
| 50 day EMA | 62.06 | 62.05 | 61.99 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 64.88 | 66.88 |
| 12 day SMA | 69.52 | 70.59 | 70.98 |
| 20 day SMA | 63.47 | 62.6 | 61.67 |
| 35 day SMA | 57.28 | 57.03 | 56.86 |
| 50 day SMA | 60.28 | 60.54 | 60.87 |
| 100 day SMA | 83.03 | 83.64 | 84.25 |
| 150 day SMA | 97.02 | 97.46 | 97.91 |
| 200 day SMA | 103.02 | 103.35 | 103.65 |
Fundamentals, profit and EPS of Garnet Intl 512493
EPS is 1.04 and PE is: 59.89
Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)
Debt: 3.01 in crores
Market capitalization: 248.48
EPS is -0.18 and PE is: -346.06
Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)
Debt: 29.26 in crores
Market capitalization: 116.89
Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
