ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong intraday Stock price targets for GarnetIntl are 51.19 and 54.4

Intraday Target 148.65
Intraday Target 250.51
Intraday Target 351.856666666667
Intraday Target 453.72
Intraday Target 555.07

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Fri 04 September 2026 52.38 (2.2%) 51.90 49.99 - 53.20 1.6311 times
Thu 03 September 2026 51.25 (-8.17%) 54.51 50.23 - 55.98 0.8139 times
Wed 02 September 2026 55.81 (0.65%) 56.98 54.02 - 58.00 1.2251 times
Tue 01 September 2026 55.45 (6.37%) 53.98 50.00 - 55.50 0.3286 times
Mon 31 August 2026 52.13 (-4.65%) 54.00 49.21 - 54.90 0.6136 times
Fri 28 August 2026 54.67 (0.9%) 54.00 53.05 - 54.94 1.5572 times
Thu 27 August 2026 54.18 (-6.39%) 57.00 52.44 - 57.00 0.7341 times
Wed 26 August 2026 57.88 (-0.09%) 58.00 56.00 - 58.00 0.5196 times
Tue 25 August 2026 57.93 (-0.16%) 58.02 57.63 - 59.00 1.8729 times
Mon 24 August 2026 58.02 (-2.62%) 60.00 57.61 - 60.44 0.7038 times
Fri 21 August 2026 59.58 (-1.46%) 60.00 59.40 - 60.38 0.4045 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 46.4 and 55.19

Weekly Target 144.41
Weekly Target 248.39
Weekly Target 353.196666666667
Weekly Target 457.18
Weekly Target 561.99

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Fri 04 September 2026 52.38 (-4.19%) 54.00 49.21 - 58.00 1.1093 times
Fri 28 August 2026 54.67 (-8.24%) 60.00 52.44 - 60.44 1.2958 times
Fri 21 August 2026 59.58 (-3.48%) 61.00 58.50 - 65.50 1.1874 times
Fri 14 August 2026 61.73 (-0.26%) 61.04 59.30 - 62.00 0.4039 times
Fri 07 August 2026 61.89 (-5.93%) 65.80 60.52 - 65.80 0.2833 times
Fri 31 July 2026 65.79 (2.59%) 63.02 63.00 - 68.00 2.5177 times
Fri 24 July 2026 64.13 (-0.56%) 64.49 61.50 - 65.00 0.117 times
Fri 17 July 2026 64.49 (3.75%) 61.99 61.99 - 65.00 0.3046 times
Fri 10 July 2026 62.16 (2.59%) 60.03 60.03 - 63.00 0.5412 times
Fri 03 July 2026 60.59 (-11.91%) 68.78 59.99 - 69.00 2.2397 times
Thu 25 June 2026 68.78 (-0.89%) 70.00 66.55 - 70.50 1.0316 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 47.18 and 55.19

Monthly Target 145.45
Monthly Target 248.91
Monthly Target 353.456666666667
Monthly Target 456.92
Monthly Target 561.47

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Fri 04 September 2026 52.38 (0.48%) 53.98 49.99 - 58.00 0.1001 times
Mon 31 August 2026 52.13 (-20.76%) 65.80 49.21 - 65.80 0.3452 times
Fri 31 July 2026 65.79 (-3.18%) 67.99 59.99 - 68.00 0.488 times
Tue 30 June 2026 67.95 (16.73%) 57.72 55.60 - 76.30 1.5724 times
Fri 29 May 2026 58.21 (6.22%) 54.53 52.80 - 61.00 0.4308 times
Thu 30 April 2026 54.80 (17.85%) 44.21 44.21 - 58.80 0.1915 times
Mon 30 March 2026 46.50 (-25.9%) 64.99 46.07 - 64.99 0.9876 times
Fri 27 February 2026 62.75 (-16.49%) 75.14 58.00 - 79.94 1.8231 times
Fri 30 January 2026 75.14 (43.67%) 52.30 42.00 - 79.80 2.4799 times
Wed 31 December 2025 52.30 (-33.63%) 80.50 49.21 - 80.50 1.5815 times
Fri 28 November 2025 78.80 (-27.44%) 106.30 65.00 - 110.00 5.0255 times

 monthly chart GarnetIntl

Yearly price and charts GarnetIntl

Strong yearly Stock price targets for GarnetIntl 512493 are 47.19 and 85.13

Yearly Target 120.17
Yearly Target 236.27
Yearly Target 358.106666666667
Yearly Target 474.21
Yearly Target 596.05

Yearly price and volumes Garnet Intl

Date Closing Open Range Volume
Fri 04 September 2026 52.38 (0.15%) 52.30 42.00 - 79.94 0.5986 times
Wed 31 December 2025 52.30 (-69.22%) 169.10 49.21 - 181.00 1.5756 times
Tue 31 December 2024 169.90 (134.64%) 72.99 44.10 - 179.75 2.6834 times
Fri 29 December 2023 72.41 (88.57%) 42.90 36.65 - 84.45 2.0101 times
Fri 30 December 2022 38.40 (-67.55%) 112.55 31.60 - 124.50 0.9648 times
Fri 31 December 2021 118.35 (181.79%) 44.00 15.35 - 126.85 0.6901 times
Thu 31 December 2020 42.00 (59.09%) 27.70 21.10 - 45.70 0.3341 times
Tue 31 December 2019 26.40 (-49.33%) 60.55 21.70 - 75.00 0.1212 times
Mon 31 December 2018 52.10 (0%) 67.00 38.25 - 75.00 0.0221 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garnet Intl 512493 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarnetIntl in short term and the sell signal is strong.

GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GarnetIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarnetIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 53.4
12 day DMA 55.81
20 day DMA 57.93
35 day DMA 60.7
50 day DMA 61.74
100 day DMA 60.85
150 day DMA 60.86
200 day DMA 61.61

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4553.9855.34
12 day EMA55.4956.0656.94
20 day EMA57.2857.858.49
35 day EMA59.4759.8960.4
50 day EMA61.5361.962.33

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA53.453.8654.45
12 day SMA55.8156.6357.36
20 day SMA57.9358.4158.94
35 day SMA60.761.0561.44
50 day SMA61.7462.0562.4
100 day SMA60.8560.8860.89
150 day SMA60.8660.8960.88
200 day SMA61.6161.8862.16

Fundamentals, profit and EPS of Garnet Intl 512493

EPS is 2.42 and PE is: 21.64

Last quarter profit: (March 2026 quarter) 0.54 crores (42.11%)

Debt: 1.01 in crores

Market capitalization: 135.05

EPS is 1.04 and PE is: 50.37

Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)

Debt: 3.01 in crores

Market capitalization: 248.48

Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top