Munafa Stock Market Course + Intraday & FNO calls 
GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512493
- 512493 Experts view
- Tomorrow's Movement 512493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetIntl
Strong intraday Stock price targets for GarnetIntl are 54.75 and 57.16
| Intraday Target 1 | 54.23 |
| Intraday Target 2 | 55.27 |
| Intraday Target 3 | 56.64 |
| Intraday Target 4 | 57.68 |
| Intraday Target 5 | 59.05 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.31 (-1.62%) | 58.00 | 55.60 - 58.01 | 0.6379 times | Tue 02 June 2026 | 57.24 (-1.36%) | 57.52 | 57.22 - 58.00 | 0.0877 times | Mon 01 June 2026 | 58.03 (-0.31%) | 57.72 | 57.72 - 58.04 | 0.015 times | Fri 29 May 2026 | 58.21 (-1.76%) | 59.00 | 57.55 - 60.00 | 2.1293 times | Wed 27 May 2026 | 59.25 (1.25%) | 58.52 | 57.50 - 59.50 | 3.5185 times | Tue 26 May 2026 | 58.52 (-3.27%) | 60.50 | 58.52 - 60.50 | 0.1413 times | Mon 25 May 2026 | 60.50 (1.63%) | 59.70 | 59.52 - 61.00 | 2.9786 times | Fri 22 May 2026 | 59.53 (4.29%) | 57.98 | 57.98 - 59.70 | 0.3059 times | Thu 21 May 2026 | 57.08 (1.51%) | 56.98 | 56.00 - 57.25 | 0.0604 times | Wed 20 May 2026 | 56.23 (1.98%) | 55.35 | 55.05 - 57.00 | 0.1254 times | Tue 19 May 2026 | 55.14 (2.11%) | 54.00 | 53.21 - 56.48 | 0.2583 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 54.74 and 57.18
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 56.65 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.31 (-3.26%) | 57.72 | 55.60 - 58.04 | 0.3093 times | Fri 29 May 2026 | 58.21 (-2.22%) | 59.70 | 57.50 - 61.00 | 3.6621 times | Fri 22 May 2026 | 59.53 (7.13%) | 54.00 | 52.80 - 59.70 | 0.4786 times | Thu 14 May 2026 | 55.57 (-3.86%) | 59.44 | 55.11 - 59.44 | 1.3944 times | Fri 08 May 2026 | 57.80 (5.47%) | 54.53 | 54.52 - 60.04 | 0.9629 times | Thu 30 April 2026 | 54.80 (1.5%) | 52.00 | 51.50 - 57.01 | 1.0334 times | Fri 24 April 2026 | 53.99 (-4.36%) | 55.00 | 51.81 - 55.89 | 0.2448 times | Fri 17 April 2026 | 56.45 (-0.09%) | 56.50 | 54.80 - 58.80 | 0.8025 times | Fri 10 April 2026 | 56.50 (19.58%) | 46.12 | 46.12 - 56.64 | 0.6379 times | Thu 02 April 2026 | 47.25 (-2.56%) | 48.55 | 44.21 - 48.55 | 0.474 times | Fri 27 March 2026 | 48.49 (-11.56%) | 54.30 | 48.45 - 54.30 | 9.315 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 54.74 and 57.18
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 55.26 |
| Monthly Target 3 | 56.65 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 59.09 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.31 (-3.26%) | 57.72 | 55.60 - 58.04 | 0.0132 times | Fri 29 May 2026 | 58.21 (6.22%) | 54.53 | 52.80 - 61.00 | 0.277 times | Thu 30 April 2026 | 54.80 (17.85%) | 44.21 | 44.21 - 58.80 | 0.1231 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.635 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.1722 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.5945 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 1.0169 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 3.2313 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.5752 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.3615 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.2468 times |
Yearly price and charts GarnetIntl
Strong yearly Stock price targets for GarnetIntl 512493 are 49.16 and 87.1
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 38.89 |
| Yearly Target 3 | 59.416666666667 |
| Yearly Target 4 | 76.83 |
| Yearly Target 5 | 97.36 |
Yearly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 56.31 (7.67%) | 52.30 | 42.00 - 79.94 | 0.4304 times | Wed 31 December 2025 | 52.30 (-69.22%) | 169.10 | 49.21 - 181.00 | 1.6072 times | Tue 31 December 2024 | 169.90 (134.64%) | 72.99 | 44.10 - 179.75 | 2.7371 times | Fri 29 December 2023 | 72.41 (88.57%) | 42.90 | 36.65 - 84.45 | 2.0504 times | Fri 30 December 2022 | 38.40 (-67.55%) | 112.55 | 31.60 - 124.50 | 0.9841 times | Fri 31 December 2021 | 118.35 (181.79%) | 44.00 | 15.35 - 126.85 | 0.704 times | Thu 31 December 2020 | 42.00 (59.09%) | 27.70 | 21.10 - 45.70 | 0.3407 times | Tue 31 December 2019 | 26.40 (-49.33%) | 60.55 | 21.70 - 75.00 | 0.1236 times | Mon 31 December 2018 | 52.10 (0%) | 67.00 | 38.25 - 75.00 | 0.0225 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarnetIntl in short term but the sell signal is initial and weak.
GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarnetIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarnetIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.14 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 57.5 |
| 20 day DMA | 57.42 |
| 35 day DMA | 56.37 |
| 50 day DMA | 55.06 |
| 100 day DMA | 57.35 |
| 150 day DMA | 65.63 |
| 200 day DMA | 79.89 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 58 | 58.38 |
| 12 day EMA | 57.53 | 57.75 | 57.84 |
| 20 day EMA | 57.2 | 57.29 | 57.29 |
| 35 day EMA | 56.54 | 56.55 | 56.51 |
| 50 day EMA | 55.73 | 55.71 | 55.65 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 58.25 | 58.9 |
| 12 day SMA | 57.5 | 57.44 | 57.48 |
| 20 day SMA | 57.42 | 57.33 | 57.21 |
| 35 day SMA | 56.37 | 56.33 | 56.19 |
| 50 day SMA | 55.06 | 55.12 | 55.16 |
| 100 day SMA | 57.35 | 57.31 | 57.27 |
| 150 day SMA | 65.63 | 66.04 | 66.43 |
| 200 day SMA | 79.89 | 80.23 | 80.56 |
Fundamentals, profit and EPS of Garnet Intl 512493
EPS is 1.04 and PE is: 54.14
Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)
Debt: 3.01 in crores
Market capitalization: 248.48
EPS is -0.18 and PE is: -312.83
Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)
Debt: 29.26 in crores
Market capitalization: 116.89
Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
