GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512493
- 512493 Experts view
- Tomorrow's Movement 512493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetIntl
Strong intraday Stock price targets for GarnetIntl are 53.76 and 56.05
| Intraday Target 1 | 51.85 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 54.136666666667 |
| Intraday Target 4 | 55.66 |
| Intraday Target 5 | 56.43 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 54.90 (1.67%) | 53.46 | 52.61 - 54.90 | 0.3745 times | Wed 14 October 2026 | 54.00 (-0.84%) | 53.50 | 53.50 - 54.00 | 0.6859 times | Tue 13 October 2026 | 54.46 (2.37%) | 50.56 | 50.35 - 54.94 | 0.1043 times | Mon 12 October 2026 | 53.20 (5.41%) | 52.96 | 52.96 - 53.48 | 0.3759 times | Tue 06 October 2026 | 50.47 (1.96%) | 50.94 | 50.00 - 51.44 | 0.1125 times | Mon 05 October 2026 | 49.50 (-0.74%) | 50.98 | 49.50 - 50.98 | 0.4061 times | Thu 01 October 2026 | 49.87 (-9.59%) | 52.69 | 49.05 - 53.00 | 1.793 times | Tue 29 September 2026 | 55.16 (-7.28%) | 59.50 | 54.22 - 59.79 | 2.5029 times | Mon 28 September 2026 | 59.49 (-1.64%) | 60.00 | 58.00 - 60.00 | 0.0885 times | Fri 25 September 2026 | 60.48 (2.53%) | 59.01 | 58.02 - 60.73 | 3.5565 times | Thu 24 September 2026 | 58.99 (0.89%) | 58.47 | 57.00 - 61.70 | 5.7007 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 52.63 and 57.22
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 53.396666666667 |
| Weekly Target 4 | 56.44 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 54.90 (8.78%) | 52.96 | 50.35 - 54.94 | 0.1412 times | Tue 06 October 2026 | 50.47 (1.2%) | 50.98 | 49.50 - 51.44 | 0.0475 times | Thu 01 October 2026 | 49.87 (-17.54%) | 60.00 | 49.05 - 60.00 | 0.4019 times | Fri 25 September 2026 | 60.48 (5.16%) | 57.50 | 55.22 - 61.70 | 1.2838 times | Fri 18 September 2026 | 57.51 (-2.46%) | 57.11 | 55.20 - 59.94 | 0.1855 times | Fri 11 September 2026 | 58.96 (12.56%) | 53.79 | 53.79 - 59.44 | 1.2219 times | Fri 04 September 2026 | 52.38 (-4.19%) | 54.00 | 49.21 - 58.00 | 1.8648 times | Fri 28 August 2026 | 54.67 (-8.24%) | 60.00 | 52.44 - 60.44 | 2.1783 times | Fri 21 August 2026 | 59.58 (-3.48%) | 61.00 | 58.50 - 65.50 | 1.9961 times | Fri 14 August 2026 | 61.73 (-0.26%) | 61.04 | 59.30 - 62.00 | 0.6789 times | Fri 07 August 2026 | 61.89 (-5.93%) | 65.80 | 60.52 - 65.80 | 0.4762 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 51.98 and 57.87
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 52.963333333333 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 54.90 (-0.47%) | 52.69 | 49.05 - 54.94 | 0.0254 times | Tue 29 September 2026 | 55.16 (5.81%) | 53.98 | 49.99 - 61.70 | 0.3263 times | Mon 31 August 2026 | 52.13 (-20.76%) | 65.80 | 49.21 - 65.80 | 0.4004 times | Fri 31 July 2026 | 65.79 (-3.18%) | 67.99 | 59.99 - 68.00 | 0.566 times | Tue 30 June 2026 | 67.95 (16.73%) | 57.72 | 55.60 - 76.30 | 1.8238 times | Fri 29 May 2026 | 58.21 (6.22%) | 54.53 | 52.80 - 61.00 | 0.4996 times | Thu 30 April 2026 | 54.80 (17.85%) | 44.21 | 44.21 - 58.80 | 0.2221 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 1.1454 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 2.1146 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 2.8763 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 1.8343 times |
Yearly price and charts GarnetIntl
Strong yearly Stock price targets for GarnetIntl 512493 are 48.45 and 86.39
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 37.95 |
| Yearly Target 3 | 58.946666666667 |
| Yearly Target 4 | 75.89 |
| Yearly Target 5 | 96.89 |
Yearly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 54.90 (4.97%) | 52.30 | 42.00 - 79.94 | 0.6121 times | Wed 31 December 2025 | 52.30 (-69.22%) | 169.10 | 49.21 - 181.00 | 1.5731 times | Tue 31 December 2024 | 169.90 (134.64%) | 72.99 | 44.10 - 179.75 | 2.6791 times | Fri 29 December 2023 | 72.41 (88.57%) | 42.90 | 36.65 - 84.45 | 2.0069 times | Fri 30 December 2022 | 38.40 (-67.55%) | 112.55 | 31.60 - 124.50 | 0.9632 times | Fri 31 December 2021 | 118.35 (181.79%) | 44.00 | 15.35 - 126.85 | 0.689 times | Thu 31 December 2020 | 42.00 (59.09%) | 27.70 | 21.10 - 45.70 | 0.3335 times | Tue 31 December 2019 | 26.40 (-49.33%) | 60.55 | 21.70 - 75.00 | 0.121 times | Mon 31 December 2018 | 52.10 (0%) | 67.00 | 38.25 - 75.00 | 0.0221 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garnet Intl 512493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garnet Intl 512493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.96
Munafa value: 70 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarnetIntl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarnetIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarnetIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.69 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 54.92 |
| 20 day DMA | 56.07 |
| 35 day DMA | 56.06 |
| 50 day DMA | 57.98 |
| 100 day DMA | 60.95 |
| 150 day DMA | 59.27 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 53.49 | 53.23 |
| 12 day EMA | 54.49 | 54.41 | 54.48 |
| 20 day EMA | 55.26 | 55.3 | 55.44 |
| 35 day EMA | 56.88 | 57 | 57.18 |
| 50 day EMA | 58.12 | 58.25 | 58.42 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 52.33 | 51.5 |
| 12 day SMA | 54.92 | 55.08 | 55.37 |
| 20 day SMA | 56.07 | 56.22 | 56.37 |
| 35 day SMA | 56.06 | 56.27 | 56.44 |
| 50 day SMA | 57.98 | 58.19 | 58.45 |
| 100 day SMA | 60.95 | 60.95 | 60.99 |
| 150 day SMA | 59.27 | 59.31 | 59.36 |
| 200 day SMA | 59.02 | 59.08 | 59.18 |
Fundamentals, profit and EPS of Garnet Intl 512493
EPS is 2.42 and PE is: 22.69
Last quarter profit: (March 2026 quarter) 0.54 crores (42.11%)
Debt: 1.01 in crores
Market capitalization: 135.05
EPS is 1.04 and PE is: 52.79
Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)
Debt: 3.01 in crores
Market capitalization: 248.48
Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


