ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong intraday Stock price targets for GarnetIntl are 53.76 and 56.05

Intraday Target 151.85
Intraday Target 253.37
Intraday Target 354.136666666667
Intraday Target 455.66
Intraday Target 556.43

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Thu 15 October 2026 54.90 (1.67%) 53.46 52.61 - 54.90 0.3745 times
Wed 14 October 2026 54.00 (-0.84%) 53.50 53.50 - 54.00 0.6859 times
Tue 13 October 2026 54.46 (2.37%) 50.56 50.35 - 54.94 0.1043 times
Mon 12 October 2026 53.20 (5.41%) 52.96 52.96 - 53.48 0.3759 times
Tue 06 October 2026 50.47 (1.96%) 50.94 50.00 - 51.44 0.1125 times
Mon 05 October 2026 49.50 (-0.74%) 50.98 49.50 - 50.98 0.4061 times
Thu 01 October 2026 49.87 (-9.59%) 52.69 49.05 - 53.00 1.793 times
Tue 29 September 2026 55.16 (-7.28%) 59.50 54.22 - 59.79 2.5029 times
Mon 28 September 2026 59.49 (-1.64%) 60.00 58.00 - 60.00 0.0885 times
Fri 25 September 2026 60.48 (2.53%) 59.01 58.02 - 60.73 3.5565 times
Thu 24 September 2026 58.99 (0.89%) 58.47 57.00 - 61.70 5.7007 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 52.63 and 57.22

Weekly Target 148.81
Weekly Target 251.85
Weekly Target 353.396666666667
Weekly Target 456.44
Weekly Target 557.99

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Thu 15 October 2026 54.90 (8.78%) 52.96 50.35 - 54.94 0.1412 times
Tue 06 October 2026 50.47 (1.2%) 50.98 49.50 - 51.44 0.0475 times
Thu 01 October 2026 49.87 (-17.54%) 60.00 49.05 - 60.00 0.4019 times
Fri 25 September 2026 60.48 (5.16%) 57.50 55.22 - 61.70 1.2838 times
Fri 18 September 2026 57.51 (-2.46%) 57.11 55.20 - 59.94 0.1855 times
Fri 11 September 2026 58.96 (12.56%) 53.79 53.79 - 59.44 1.2219 times
Fri 04 September 2026 52.38 (-4.19%) 54.00 49.21 - 58.00 1.8648 times
Fri 28 August 2026 54.67 (-8.24%) 60.00 52.44 - 60.44 2.1783 times
Fri 21 August 2026 59.58 (-3.48%) 61.00 58.50 - 65.50 1.9961 times
Fri 14 August 2026 61.73 (-0.26%) 61.04 59.30 - 62.00 0.6789 times
Fri 07 August 2026 61.89 (-5.93%) 65.80 60.52 - 65.80 0.4762 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 51.98 and 57.87

Monthly Target 147.07
Monthly Target 250.99
Monthly Target 352.963333333333
Monthly Target 456.88
Monthly Target 558.85

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Thu 15 October 2026 54.90 (-0.47%) 52.69 49.05 - 54.94 0.0254 times
Tue 29 September 2026 55.16 (5.81%) 53.98 49.99 - 61.70 0.3263 times
Mon 31 August 2026 52.13 (-20.76%) 65.80 49.21 - 65.80 0.4004 times
Fri 31 July 2026 65.79 (-3.18%) 67.99 59.99 - 68.00 0.566 times
Tue 30 June 2026 67.95 (16.73%) 57.72 55.60 - 76.30 1.8238 times
Fri 29 May 2026 58.21 (6.22%) 54.53 52.80 - 61.00 0.4996 times
Thu 30 April 2026 54.80 (17.85%) 44.21 44.21 - 58.80 0.2221 times
Mon 30 March 2026 46.50 (-25.9%) 64.99 46.07 - 64.99 1.1454 times
Fri 27 February 2026 62.75 (-16.49%) 75.14 58.00 - 79.94 2.1146 times
Fri 30 January 2026 75.14 (43.67%) 52.30 42.00 - 79.80 2.8763 times
Wed 31 December 2025 52.30 (-33.63%) 80.50 49.21 - 80.50 1.8343 times

 monthly chart GarnetIntl

Yearly price and charts GarnetIntl

Strong yearly Stock price targets for GarnetIntl 512493 are 48.45 and 86.39

Yearly Target 121.01
Yearly Target 237.95
Yearly Target 358.946666666667
Yearly Target 475.89
Yearly Target 596.89

Yearly price and volumes Garnet Intl

Date Closing Open Range Volume
Thu 15 October 2026 54.90 (4.97%) 52.30 42.00 - 79.94 0.6121 times
Wed 31 December 2025 52.30 (-69.22%) 169.10 49.21 - 181.00 1.5731 times
Tue 31 December 2024 169.90 (134.64%) 72.99 44.10 - 179.75 2.6791 times
Fri 29 December 2023 72.41 (88.57%) 42.90 36.65 - 84.45 2.0069 times
Fri 30 December 2022 38.40 (-67.55%) 112.55 31.60 - 124.50 0.9632 times
Fri 31 December 2021 118.35 (181.79%) 44.00 15.35 - 126.85 0.689 times
Thu 31 December 2020 42.00 (59.09%) 27.70 21.10 - 45.70 0.3335 times
Tue 31 December 2019 26.40 (-49.33%) 60.55 21.70 - 75.00 0.121 times
Mon 31 December 2018 52.10 (0%) 67.00 38.25 - 75.00 0.0221 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garnet Intl 512493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garnet Intl 512493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.96

Munafa value: 70 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarnetIntl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarnetIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GarnetIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.69 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 53.41
12 day DMA 54.92
20 day DMA 56.07
35 day DMA 56.06
50 day DMA 57.98
100 day DMA 60.95
150 day DMA 59.27
200 day DMA 59.02

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9653.4953.23
12 day EMA54.4954.4154.48
20 day EMA55.2655.355.44
35 day EMA56.885757.18
50 day EMA58.1258.2558.42

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4152.3351.5
12 day SMA54.9255.0855.37
20 day SMA56.0756.2256.37
35 day SMA56.0656.2756.44
50 day SMA57.9858.1958.45
100 day SMA60.9560.9560.99
150 day SMA59.2759.3159.36
200 day SMA59.0259.0859.18

Fundamentals, profit and EPS of Garnet Intl 512493

EPS is 2.42 and PE is: 22.69

Last quarter profit: (March 2026 quarter) 0.54 crores (42.11%)

Debt: 1.01 in crores

Market capitalization: 135.05

EPS is 1.04 and PE is: 52.79

Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)

Debt: 3.01 in crores

Market capitalization: 248.48

Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top