Munafa Stock Market Course + Intraday & FNO calls 
GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512493
- 512493 Experts view
- Tomorrow's Movement 512493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetIntl
Strong intraday Stock price targets for GarnetIntl are 47.7 and 49.25
| Intraday Target 1 | 47.43 |
| Intraday Target 2 | 47.96 |
| Intraday Target 3 | 48.98 |
| Intraday Target 4 | 49.51 |
| Intraday Target 5 | 50.53 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.49 (-4.92%) | 50.00 | 48.45 - 50.00 | 1.1097 times | Wed 25 March 2026 | 51.00 (0%) | 51.00 | 50.00 - 51.00 | 0.2008 times | Tue 24 March 2026 | 51.00 (-2.09%) | 53.00 | 49.75 - 53.00 | 5.7436 times | Mon 23 March 2026 | 52.09 (-5%) | 54.30 | 52.09 - 54.30 | 0.4986 times | Fri 20 March 2026 | 54.83 (-4.58%) | 57.70 | 54.59 - 57.70 | 0.4942 times | Thu 19 March 2026 | 57.46 (-2.44%) | 58.50 | 56.01 - 58.95 | 0.7876 times | Wed 18 March 2026 | 58.90 (-0.05%) | 59.69 | 58.00 - 59.69 | 0.0699 times | Tue 17 March 2026 | 58.93 (-1.09%) | 60.00 | 57.44 - 60.00 | 0.1367 times | Mon 16 March 2026 | 59.58 (0.69%) | 60.50 | 58.22 - 60.50 | 0.4466 times | Fri 13 March 2026 | 59.17 (-1.05%) | 60.80 | 59.00 - 60.94 | 0.5123 times | Thu 12 March 2026 | 59.80 (-1.08%) | 60.98 | 59.50 - 60.98 | 0.283 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 45.55 and 51.4
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 50.413333333333 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 56.26 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.49 (-11.56%) | 54.30 | 48.45 - 54.30 | 1.4258 times | Fri 20 March 2026 | 54.83 (-7.33%) | 60.50 | 54.59 - 60.50 | 0.3653 times | Fri 13 March 2026 | 59.17 (-4.24%) | 61.90 | 59.00 - 62.50 | 0.3397 times | Fri 06 March 2026 | 61.79 (-1.53%) | 64.99 | 59.00 - 64.99 | 0.1029 times | Fri 27 February 2026 | 62.75 (2.62%) | 62.00 | 59.90 - 63.99 | 0.9481 times | Fri 20 February 2026 | 61.15 (-3.66%) | 64.94 | 58.00 - 64.98 | 0.695 times | Fri 13 February 2026 | 63.47 (-4.7%) | 66.34 | 60.15 - 66.34 | 1.7805 times | Fri 06 February 2026 | 66.60 (-11.37%) | 75.14 | 66.34 - 79.94 | 0.7857 times | Fri 30 January 2026 | 75.14 (32.15%) | 56.91 | 55.05 - 79.80 | 1.5256 times | Fri 23 January 2026 | 56.86 (26.44%) | 46.40 | 44.00 - 58.64 | 2.0316 times | Fri 16 January 2026 | 44.97 (-4.12%) | 52.78 | 43.45 - 52.78 | 0.8727 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 40.2 and 56.74
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 53.976666666667 |
| Monthly Target 4 | 59.5 |
| Monthly Target 5 | 70.52 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.49 (-22.73%) | 64.99 | 48.45 - 64.99 | 0.4895 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 0.9224 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.2547 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.8001 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.5426 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.4526 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.0713 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 0.981 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4154 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.0703 times | Fri 30 May 2025 | 120.80 (1.47%) | 119.05 | 112.55 - 128.00 | 0.831 times |
Yearly price and charts GarnetIntl
Strong yearly Stock price targets for GarnetIntl 512493 are 26.28 and 64.22
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 33.68 |
| Yearly Target 3 | 56.81 |
| Yearly Target 4 | 71.62 |
| Yearly Target 5 | 94.75 |
Yearly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.49 (-7.28%) | 52.30 | 42.00 - 79.94 | 0.3843 times | Wed 31 December 2025 | 52.30 (-69.22%) | 169.10 | 49.21 - 181.00 | 1.6158 times | Tue 31 December 2024 | 169.90 (134.64%) | 72.99 | 44.10 - 179.75 | 2.7519 times | Fri 29 December 2023 | 72.41 (88.57%) | 42.90 | 36.65 - 84.45 | 2.0614 times | Fri 30 December 2022 | 38.40 (-67.55%) | 112.55 | 31.60 - 124.50 | 0.9894 times | Fri 31 December 2021 | 118.35 (181.79%) | 44.00 | 15.35 - 126.85 | 0.7077 times | Thu 31 December 2020 | 42.00 (59.09%) | 27.70 | 21.10 - 45.70 | 0.3426 times | Tue 31 December 2019 | 26.40 (-49.33%) | 60.55 | 21.70 - 75.00 | 0.1243 times | Mon 31 December 2018 | 52.10 (0%) | 67.00 | 38.25 - 75.00 | 0.0226 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Garnet Intl 512493 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Garnet Intl 512493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.76
Munafa value: -5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 55 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarnetIntl in short term and the sell signal is strong.
GarnetIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarnetIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarnetIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.44 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 55.98 |
| 20 day DMA | 58.3 |
| 35 day DMA | 60.18 |
| 50 day DMA | 60.68 |
| 100 day DMA | 66.27 |
| 150 day DMA | 84.26 |
| 200 day DMA | 94.12 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 53.07 | 54.11 |
| 12 day EMA | 54.84 | 56 | 56.91 |
| 20 day EMA | 56.68 | 57.54 | 58.23 |
| 35 day EMA | 57.94 | 58.5 | 58.94 |
| 50 day EMA | 58.57 | 58.98 | 59.31 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 53.28 | 54.86 |
| 12 day SMA | 55.98 | 57.04 | 57.94 |
| 20 day SMA | 58.3 | 58.91 | 59.43 |
| 35 day SMA | 60.18 | 60.89 | 61.56 |
| 50 day SMA | 60.68 | 60.6 | 60.5 |
| 100 day SMA | 66.27 | 66.87 | 67.44 |
| 150 day SMA | 84.26 | 84.79 | 85.31 |
| 200 day SMA | 94.12 | 94.47 | 94.81 |
Fundamentals, profit and EPS of Garnet Intl 512493
EPS is 1.04 and PE is: 46.63
Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)
Debt: 3.01 in crores
Market capitalization: 248.48
EPS is -0.18 and PE is: -269.39
Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)
Debt: 29.26 in crores
Market capitalization: 116.89
Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
