ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong intraday Stock price targets for GarnetIntl are 58.65 and 62.15

Intraday Target 157.6
Intraday Target 259.69
Intraday Target 361.096666666667
Intraday Target 463.19
Intraday Target 564.6

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Fri 06 March 2026 61.79 (1.33%) 62.49 59.00 - 62.50 0.2335 times
Thu 05 March 2026 60.98 (-1.31%) 62.99 60.02 - 63.00 0.1024 times
Wed 04 March 2026 61.79 (-2.62%) 64.50 61.00 - 64.50 0.2405 times
Mon 02 March 2026 63.45 (1.12%) 64.99 61.02 - 64.99 0.1595 times
Fri 27 February 2026 62.75 (3.82%) 60.05 59.90 - 62.93 1.118 times
Thu 26 February 2026 60.44 (-0.64%) 60.94 60.15 - 60.96 0.0178 times
Wed 25 February 2026 60.83 (-0.88%) 60.50 60.00 - 60.88 0.509 times
Tue 24 February 2026 61.37 (1.39%) 62.78 60.11 - 62.78 0.4635 times
Mon 23 February 2026 60.53 (-1.01%) 62.00 60.00 - 63.99 4.6716 times
Fri 20 February 2026 61.15 (1.65%) 61.89 58.00 - 63.16 2.4843 times
Thu 19 February 2026 60.16 (-0.66%) 61.69 59.01 - 61.69 1.1105 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 57.4 and 63.39

Weekly Target 155.94
Weekly Target 258.86
Weekly Target 361.926666666667
Weekly Target 464.85
Weekly Target 567.92

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Fri 06 March 2026 61.79 (-1.53%) 64.99 59.00 - 64.99 0.0886 times
Fri 27 February 2026 62.75 (2.62%) 62.00 59.90 - 63.99 0.8165 times
Fri 20 February 2026 61.15 (-3.66%) 64.94 58.00 - 64.98 0.5985 times
Fri 13 February 2026 63.47 (-4.7%) 66.34 60.15 - 66.34 1.5333 times
Fri 06 February 2026 66.60 (-11.37%) 75.14 66.34 - 79.94 0.6766 times
Fri 30 January 2026 75.14 (32.15%) 56.91 55.05 - 79.80 1.3138 times
Fri 23 January 2026 56.86 (26.44%) 46.40 44.00 - 58.64 1.7495 times
Fri 16 January 2026 44.97 (-4.12%) 52.78 43.45 - 52.78 0.7516 times
Fri 09 January 2026 46.90 (-10.03%) 52.13 42.00 - 52.13 0.6815 times
Fri 02 January 2026 52.13 (2.52%) 52.80 49.52 - 54.71 1.7902 times
Fri 26 December 2025 50.85 (-15.38%) 59.10 49.21 - 59.10 0.4056 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 57.4 and 63.39

Monthly Target 155.94
Monthly Target 258.86
Monthly Target 361.926666666667
Monthly Target 464.85
Monthly Target 567.92

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Fri 06 March 2026 61.79 (-1.53%) 64.99 59.00 - 64.99 0.0237 times
Fri 27 February 2026 62.75 (-16.49%) 75.14 58.00 - 79.94 0.9676 times
Fri 30 January 2026 75.14 (43.67%) 52.30 42.00 - 79.80 1.3161 times
Wed 31 December 2025 52.30 (-33.63%) 80.50 49.21 - 80.50 0.8393 times
Fri 28 November 2025 78.80 (-27.44%) 106.30 65.00 - 110.00 2.6671 times
Fri 31 October 2025 108.60 (-8.89%) 120.00 105.10 - 122.90 0.4748 times
Tue 30 September 2025 119.20 (-5.81%) 127.95 118.20 - 128.00 1.1238 times
Fri 29 August 2025 126.55 (2.47%) 123.95 119.55 - 135.00 1.0291 times
Thu 31 July 2025 123.50 (-3.97%) 127.90 115.55 - 131.95 0.4358 times
Mon 30 June 2025 128.60 (6.46%) 123.40 104.55 - 132.00 1.1228 times
Fri 30 May 2025 120.80 (1.47%) 119.05 112.55 - 128.00 0.8717 times

 monthly chart GarnetIntl

Yearly price and charts GarnetIntl

Strong yearly Stock price targets for GarnetIntl 512493 are 51.9 and 89.84

Yearly Target 123.3
Yearly Target 242.55
Yearly Target 361.243333333333
Yearly Target 480.49
Yearly Target 599.18

Yearly price and volumes Garnet Intl

Date Closing Open Range Volume
Fri 06 March 2026 61.79 (18.15%) 52.30 42.00 - 79.94 0.3194 times
Wed 31 December 2025 52.30 (-69.22%) 169.10 49.21 - 181.00 1.628 times
Tue 31 December 2024 169.90 (134.64%) 72.99 44.10 - 179.75 2.7726 times
Fri 29 December 2023 72.41 (88.57%) 42.90 36.65 - 84.45 2.0769 times
Fri 30 December 2022 38.40 (-67.55%) 112.55 31.60 - 124.50 0.9969 times
Fri 31 December 2021 118.35 (181.79%) 44.00 15.35 - 126.85 0.7131 times
Thu 31 December 2020 42.00 (59.09%) 27.70 21.10 - 45.70 0.3452 times
Tue 31 December 2019 26.40 (-49.33%) 60.55 21.70 - 75.00 0.1252 times
Mon 31 December 2018 52.10 (0%) 67.00 38.25 - 75.00 0.0228 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Intl 512493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GarnetIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GarnetIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GarnetIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarnetIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.1 and GarnetIntl 512493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 62.15
12 day DMA 61.32
20 day DMA 62.09
35 day DMA 62.69
50 day DMA 58.6
100 day DMA 74.32
150 day DMA 90.69
200 day DMA 98.47

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7261.6862.03
12 day EMA61.9461.9762.15
20 day EMA62.162.1362.25
35 day EMA60.2160.1260.07
50 day EMA58.9758.8558.76

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1561.8861.85
12 day SMA61.3261.3761.55
20 day SMA62.0962.4963.11
35 day SMA62.6962.2161.75
50 day SMA58.658.4358.36
100 day SMA74.3274.8575.39
150 day SMA90.6991.1191.53
200 day SMA98.4798.7899.1

Fundamentals, profit and EPS of Garnet Intl 512493

EPS is 1.04 and PE is: 59.41

Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)

Debt: 3.01 in crores

Market capitalization: 248.48

EPS is -0.18 and PE is: -343.28

Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)

Debt: 29.26 in crores

Market capitalization: 116.89

Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top