ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong intraday Stock price targets for GarnetIntl are 55.73 and 57.51

Intraday Target 154.3
Intraday Target 255.37
Intraday Target 356.076666666667
Intraday Target 457.15
Intraday Target 557.86

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Fri 17 April 2026 56.45 (2.34%) 55.00 55.00 - 56.78 1.1532 times
Thu 16 April 2026 55.16 (-1.25%) 57.00 54.80 - 57.00 1.3052 times
Wed 15 April 2026 55.86 (-0.27%) 56.02 55.15 - 58.80 3.0185 times
Mon 13 April 2026 56.01 (-0.87%) 56.50 55.10 - 56.50 0.0505 times
Fri 10 April 2026 56.50 (2.93%) 55.00 55.00 - 56.64 0.0679 times
Thu 09 April 2026 54.89 (4.99%) 53.33 53.33 - 54.89 1.2527 times
Wed 08 April 2026 52.28 (4.6%) 51.94 50.60 - 52.37 1.1617 times
Tue 07 April 2026 49.98 (4.56%) 48.00 47.80 - 50.18 1.0816 times
Mon 06 April 2026 47.80 (1.16%) 46.12 46.12 - 47.88 0.8293 times
Thu 02 April 2026 47.25 (-2.34%) 47.00 47.00 - 47.99 0.0793 times
Wed 01 April 2026 48.38 (4.04%) 44.21 44.21 - 48.50 1.093 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 53.63 and 57.63

Weekly Target 152.68
Weekly Target 254.57
Weekly Target 356.683333333333
Weekly Target 458.57
Weekly Target 560.68

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Fri 17 April 2026 56.45 (-0.09%) 56.50 54.80 - 58.80 0.2064 times
Fri 10 April 2026 56.50 (19.58%) 46.12 46.12 - 56.64 0.1641 times
Thu 02 April 2026 47.25 (-2.56%) 48.55 44.21 - 48.55 0.1219 times
Fri 27 March 2026 48.49 (-11.56%) 54.30 48.45 - 54.30 2.3962 times
Fri 20 March 2026 54.83 (-7.33%) 60.50 54.59 - 60.50 0.6139 times
Fri 13 March 2026 59.17 (-4.24%) 61.90 59.00 - 62.50 0.5708 times
Fri 06 March 2026 61.79 (-1.53%) 64.99 59.00 - 64.99 0.1729 times
Fri 27 February 2026 62.75 (2.62%) 62.00 59.90 - 63.99 1.5934 times
Fri 20 February 2026 61.15 (-3.66%) 64.94 58.00 - 64.98 1.168 times
Fri 13 February 2026 63.47 (-4.7%) 66.34 60.15 - 66.34 2.9923 times
Fri 06 February 2026 66.60 (-11.37%) 75.14 66.34 - 79.94 1.3205 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 50.33 and 64.92

Monthly Target 138.56
Monthly Target 247.51
Monthly Target 353.153333333333
Monthly Target 462.1
Monthly Target 567.74

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Fri 17 April 2026 56.45 (21.4%) 44.21 44.21 - 58.80 0.0601 times
Mon 30 March 2026 46.50 (-25.9%) 64.99 46.07 - 64.99 0.5555 times
Fri 27 February 2026 62.75 (-16.49%) 75.14 58.00 - 79.94 1.0256 times
Fri 30 January 2026 75.14 (43.67%) 52.30 42.00 - 79.80 1.395 times
Wed 31 December 2025 52.30 (-33.63%) 80.50 49.21 - 80.50 0.8896 times
Fri 28 November 2025 78.80 (-27.44%) 106.30 65.00 - 110.00 2.8271 times
Fri 31 October 2025 108.60 (-8.89%) 120.00 105.10 - 122.90 0.5032 times
Tue 30 September 2025 119.20 (-5.81%) 127.95 118.20 - 128.00 1.1912 times
Fri 29 August 2025 126.55 (2.47%) 123.95 119.55 - 135.00 1.0908 times
Thu 31 July 2025 123.50 (-3.97%) 127.90 115.55 - 131.95 0.4619 times
Mon 30 June 2025 128.60 (6.46%) 123.40 104.55 - 132.00 1.1901 times

 monthly chart GarnetIntl

Yearly price and charts GarnetIntl

Strong yearly Stock price targets for GarnetIntl 512493 are 49.23 and 87.17

Yearly Target 121.52
Yearly Target 238.99
Yearly Target 359.463333333333
Yearly Target 476.93
Yearly Target 597.4

Yearly price and volumes Garnet Intl

Date Closing Open Range Volume
Fri 17 April 2026 56.45 (7.93%) 52.30 42.00 - 79.94 0.3932 times
Wed 31 December 2025 52.30 (-69.22%) 169.10 49.21 - 181.00 1.6142 times
Tue 31 December 2024 169.90 (134.64%) 72.99 44.10 - 179.75 2.749 times
Fri 29 December 2023 72.41 (88.57%) 42.90 36.65 - 84.45 2.0592 times
Fri 30 December 2022 38.40 (-67.55%) 112.55 31.60 - 124.50 0.9884 times
Fri 31 December 2021 118.35 (181.79%) 44.00 15.35 - 126.85 0.707 times
Thu 31 December 2020 42.00 (59.09%) 27.70 21.10 - 45.70 0.3422 times
Tue 31 December 2019 26.40 (-49.33%) 60.55 21.70 - 75.00 0.1241 times
Mon 31 December 2018 52.10 (0%) 67.00 38.25 - 75.00 0.0226 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garnet Intl 512493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarnetIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GarnetIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarnetIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarnetIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.93 and GarnetIntl 512493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 56
12 day DMA 52.26
20 day DMA 52.99
35 day DMA 56.45
50 day DMA 59.14
100 day DMA 60.47
150 day DMA 78.41
200 day DMA 90.27

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA55.454.8854.74
12 day EMA54.1753.7653.51
20 day EMA54.654.454.32
35 day EMA56.8156.8356.93
50 day EMA6060.1560.35

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA5655.6855.11
12 day SMA52.2651.5951.25
20 day SMA52.9953.1453.35
35 day SMA56.4556.5856.73
50 day SMA59.1459.4959.89
100 day SMA60.4760.6560.96
150 day SMA78.4178.8579.29
200 day SMA90.2790.5790.88

Fundamentals, profit and EPS of Garnet Intl 512493

EPS is 1.04 and PE is: 54.28

Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)

Debt: 3.01 in crores

Market capitalization: 248.48

EPS is -0.18 and PE is: -313.61

Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)

Debt: 29.26 in crores

Market capitalization: 116.89

Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top