ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong intraday Stock price targets for GarnetIntl are 64.24 and 65.74

Intraday Target 162.99
Intraday Target 263.98
Intraday Target 364.49
Intraday Target 465.48
Intraday Target 565.99

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Wed 15 July 2026 64.97 (1.22%) 64.90 63.50 - 65.00 0.3462 times
Tue 14 July 2026 64.19 (0.3%) 64.00 64.00 - 64.97 0.31 times
Mon 13 July 2026 64.00 (2.96%) 61.99 61.99 - 64.00 0.3506 times
Fri 10 July 2026 62.16 (2.04%) 60.96 60.96 - 63.00 0.5444 times
Thu 09 July 2026 60.92 (-0.2%) 61.00 60.20 - 61.00 0.2549 times
Wed 08 July 2026 61.04 (-0.94%) 61.89 60.20 - 61.90 0.4612 times
Tue 07 July 2026 61.62 (1.7%) 60.03 60.03 - 62.44 1.5187 times
Fri 03 July 2026 60.59 (-3.81%) 62.00 59.99 - 62.00 3.013 times
Thu 02 July 2026 62.99 (-4.7%) 63.00 62.80 - 64.99 2.5829 times
Wed 01 July 2026 66.10 (-2.72%) 67.99 64.56 - 68.00 0.618 times
Tue 30 June 2026 67.95 (0.61%) 68.00 65.55 - 68.00 2.2437 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 63.48 and 66.49

Weekly Target 160.98
Weekly Target 262.97
Weekly Target 363.986666666667
Weekly Target 465.98
Weekly Target 567

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Wed 15 July 2026 64.97 (4.52%) 61.99 61.99 - 65.00 0.0952 times
Fri 10 July 2026 62.16 (2.59%) 60.03 60.03 - 63.00 0.2629 times
Fri 03 July 2026 60.59 (-11.91%) 68.78 59.99 - 69.00 1.0879 times
Thu 25 June 2026 68.78 (-0.89%) 70.00 66.55 - 70.50 0.5011 times
Fri 19 June 2026 69.40 (-5.06%) 70.00 69.19 - 73.95 0.788 times
Fri 12 June 2026 73.10 (22.92%) 60.00 60.00 - 76.30 5.4207 times
Fri 05 June 2026 59.47 (2.16%) 57.72 55.60 - 59.50 0.1312 times
Fri 29 May 2026 58.21 (-2.22%) 59.70 57.50 - 61.00 1.1334 times
Fri 22 May 2026 59.53 (7.13%) 54.00 52.80 - 59.70 0.1481 times
Thu 14 May 2026 55.57 (-3.86%) 59.44 55.11 - 59.44 0.4316 times
Fri 08 May 2026 57.80 (5.47%) 54.53 54.52 - 60.04 0.298 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 58.48 and 66.49

Monthly Target 156.31
Monthly Target 260.64
Monthly Target 364.32
Monthly Target 468.65
Monthly Target 572.33

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Wed 15 July 2026 64.97 (-4.39%) 67.99 59.99 - 68.00 0.1334 times
Tue 30 June 2026 67.95 (16.73%) 57.72 55.60 - 76.30 1.0352 times
Fri 29 May 2026 58.21 (6.22%) 54.53 52.80 - 61.00 0.2836 times
Thu 30 April 2026 54.80 (17.85%) 44.21 44.21 - 58.80 0.1261 times
Mon 30 March 2026 46.50 (-25.9%) 64.99 46.07 - 64.99 0.6502 times
Fri 27 February 2026 62.75 (-16.49%) 75.14 58.00 - 79.94 1.2002 times
Fri 30 January 2026 75.14 (43.67%) 52.30 42.00 - 79.80 1.6326 times
Wed 31 December 2025 52.30 (-33.63%) 80.50 49.21 - 80.50 1.0412 times
Fri 28 November 2025 78.80 (-27.44%) 106.30 65.00 - 110.00 3.3086 times
Fri 31 October 2025 108.60 (-8.89%) 120.00 105.10 - 122.90 0.589 times
Tue 30 September 2025 119.20 (-5.81%) 127.95 118.20 - 128.00 1.3941 times

 monthly chart GarnetIntl

Yearly price and charts GarnetIntl

Strong yearly Stock price targets for GarnetIntl 512493 are 53.49 and 91.43

Yearly Target 124.36
Yearly Target 244.67
Yearly Target 362.303333333333
Yearly Target 482.61
Yearly Target 5100.24

Yearly price and volumes Garnet Intl

Date Closing Open Range Volume
Wed 15 July 2026 64.97 (24.23%) 52.30 42.00 - 79.94 0.5499 times
Wed 31 December 2025 52.30 (-69.22%) 169.10 49.21 - 181.00 1.5848 times
Tue 31 December 2024 169.90 (134.64%) 72.99 44.10 - 179.75 2.699 times
Fri 29 December 2023 72.41 (88.57%) 42.90 36.65 - 84.45 2.0218 times
Fri 30 December 2022 38.40 (-67.55%) 112.55 31.60 - 124.50 0.9704 times
Fri 31 December 2021 118.35 (181.79%) 44.00 15.35 - 126.85 0.6941 times
Thu 31 December 2020 42.00 (59.09%) 27.70 21.10 - 45.70 0.336 times
Tue 31 December 2019 26.40 (-49.33%) 60.55 21.70 - 75.00 0.1219 times
Mon 31 December 2018 52.10 (0%) 67.00 38.25 - 75.00 0.0222 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garnet Intl 512493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.07

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarnetIntl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarnetIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarnetIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.2 and GarnetIntl 512493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 63.25
12 day DMA 63.67
20 day DMA 66.06
35 day DMA 64.74
50 day DMA 62.32
100 day DMA 59.6
150 day DMA 59.91
200 day DMA 71.62

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7963.262.71
12 day EMA64.163.9463.9
20 day EMA64.4264.3664.38
35 day EMA63.1963.0963.03
50 day EMA61.7561.6261.52

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2562.4661.95
12 day SMA63.6763.9964.3
20 day SMA66.0666.4166.86
35 day SMA64.7464.5964.39
50 day SMA62.3262.1361.93
100 day SMA59.659.5859.55
150 day SMA59.9160.0160.11
200 day SMA71.6271.9272.22

Fundamentals, profit and EPS of Garnet Intl 512493

EPS is 2.42 and PE is: 26.85

Last quarter profit: (March 2026 quarter) 0.54 crores (42.11%)

Debt: 1.01 in crores

Market capitalization: 135.05

EPS is 1.04 and PE is: 62.47

Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)

Debt: 3.01 in crores

Market capitalization: 248.48

Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top