ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong intraday Stock price targets for GarnetIntl are 45.45 and 47.5

Intraday Target 144.95
Intraday Target 245.94
Intraday Target 346.996666666667
Intraday Target 447.99
Intraday Target 549.05

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Tue 20 January 2026 46.94 (0.06%) 48.05 46.00 - 48.05 1.105 times
Mon 19 January 2026 46.91 (4.31%) 46.40 44.00 - 50.78 1.73 times
Fri 16 January 2026 44.97 (-0.07%) 46.98 44.90 - 47.00 1.3135 times
Wed 14 January 2026 45.00 (0.56%) 44.98 43.45 - 45.50 0.3482 times
Tue 13 January 2026 44.75 (-2.14%) 47.74 43.52 - 47.74 1.9967 times
Mon 12 January 2026 45.73 (-2.49%) 52.78 45.00 - 52.78 0.9317 times
Fri 09 January 2026 46.90 (0.11%) 47.58 42.00 - 50.00 1.2457 times
Thu 08 January 2026 46.85 (-2.38%) 47.99 46.21 - 48.70 0.4236 times
Wed 07 January 2026 47.99 (1.14%) 47.95 47.72 - 49.00 0.2645 times
Tue 06 January 2026 47.45 (-3.22%) 50.48 47.00 - 50.48 0.641 times
Mon 05 January 2026 49.03 (-5.95%) 52.13 48.50 - 52.13 1.5876 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 45.47 and 52.25

Weekly Target 140.46
Weekly Target 243.7
Weekly Target 347.24
Weekly Target 450.48
Weekly Target 554.02

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Tue 20 January 2026 46.94 (4.38%) 46.40 44.00 - 50.78 0.3075 times
Fri 16 January 2026 44.97 (-4.12%) 52.78 43.45 - 52.78 0.4979 times
Fri 09 January 2026 46.90 (-10.03%) 52.13 42.00 - 52.13 0.4515 times
Fri 02 January 2026 52.13 (2.52%) 52.80 49.52 - 54.71 1.186 times
Fri 26 December 2025 50.85 (-15.38%) 59.10 49.21 - 59.10 0.2687 times
Fri 19 December 2025 60.09 (-18.68%) 73.05 59.80 - 74.00 0.4779 times
Fri 12 December 2025 73.89 (-0.62%) 74.94 71.26 - 77.98 0.2061 times
Fri 05 December 2025 74.35 (-5.65%) 80.50 71.80 - 80.50 0.2322 times
Fri 28 November 2025 78.80 (5%) 75.00 65.00 - 82.80 0.2674 times
Fri 21 November 2025 75.05 (-27.07%) 103.95 72.00 - 105.25 6.1046 times
Fri 14 November 2025 102.90 (-5.51%) 109.85 101.00 - 109.85 0.0733 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 38.47 and 50.47

Monthly Target 135.65
Monthly Target 241.29
Monthly Target 347.646666666667
Monthly Target 453.29
Monthly Target 559.65

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Tue 20 January 2026 46.94 (-10.25%) 52.30 42.00 - 54.00 0.6178 times
Wed 31 December 2025 52.30 (-33.63%) 80.50 49.21 - 80.50 0.8331 times
Fri 28 November 2025 78.80 (-27.44%) 106.30 65.00 - 110.00 2.6474 times
Fri 31 October 2025 108.60 (-8.89%) 120.00 105.10 - 122.90 0.4713 times
Tue 30 September 2025 119.20 (-5.81%) 127.95 118.20 - 128.00 1.1155 times
Fri 29 August 2025 126.55 (2.47%) 123.95 119.55 - 135.00 1.0215 times
Thu 31 July 2025 123.50 (-3.97%) 127.90 115.55 - 131.95 0.4325 times
Mon 30 June 2025 128.60 (6.46%) 123.40 104.55 - 132.00 1.1144 times
Fri 30 May 2025 120.80 (1.47%) 119.05 112.55 - 128.00 0.8652 times
Wed 30 April 2025 119.05 (4.38%) 112.15 108.05 - 134.00 0.8813 times
Fri 28 March 2025 114.05 (-15.42%) 140.25 109.00 - 140.25 1.0106 times

 monthly chart GarnetIntl

Yearly price and charts GarnetIntl

Strong yearly Stock price targets for GarnetIntl 512493 are 38.47 and 50.47

Yearly Target 135.65
Yearly Target 241.29
Yearly Target 347.646666666667
Yearly Target 453.29
Yearly Target 559.65

Yearly price and volumes Garnet Intl

Date Closing Open Range Volume
Tue 20 January 2026 46.94 (-10.25%) 52.30 42.00 - 54.00 0.0885 times
Wed 31 December 2025 52.30 (-69.22%) 169.10 49.21 - 181.00 1.6713 times
Tue 31 December 2024 169.90 (134.64%) 72.99 44.10 - 179.75 2.8464 times
Fri 29 December 2023 72.41 (88.57%) 42.90 36.65 - 84.45 2.1322 times
Fri 30 December 2022 38.40 (-67.55%) 112.55 31.60 - 124.50 1.0234 times
Fri 31 December 2021 118.35 (181.79%) 44.00 15.35 - 126.85 0.732 times
Thu 31 December 2020 42.00 (59.09%) 27.70 21.10 - 45.70 0.3543 times
Tue 31 December 2019 26.40 (-49.33%) 60.55 21.70 - 75.00 0.1285 times
Mon 31 December 2018 52.10 (0%) 67.00 38.25 - 75.00 0.0234 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Intl 512493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GarnetIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GarnetIntl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarnetIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.11 and GarnetIntl 512493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 45.71
12 day DMA 47.05
20 day DMA 49.26
35 day DMA 58.25
50 day DMA 67.15
100 day DMA 92.83
150 day DMA 103.4
200 day DMA 107.6

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3446.0445.61
12 day EMA47.7947.9548.14
20 day EMA51.251.6552.15
35 day EMA59.3460.0760.84
50 day EMA68.1769.0469.94

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA45.7145.4745.47
12 day SMA47.0547.5548
20 day SMA49.2649.9250.65
35 day SMA58.2559.1660.15
50 day SMA67.1568.3969.48
100 day SMA92.8393.6394.4
150 day SMA103.4103.85104.31
200 day SMA107.6107.93108.29

Fundamentals, profit and EPS of Garnet Intl 512493

EPS is 1.04 and PE is: 45.13

Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)

Debt: 3.01 in crores

Market capitalization: 248.48

EPS is -0.18 and PE is: -260.78

Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)

Debt: 29.26 in crores

Market capitalization: 116.89

Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top