ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong intraday Stock price targets for GarnetIntl are 52.48 and 55.63

Intraday Target 151.7
Intraday Target 253.25
Intraday Target 354.85
Intraday Target 456.4
Intraday Target 558

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Thu 30 April 2026 54.80 (-1.56%) 56.45 53.30 - 56.45 1.114 times
Wed 29 April 2026 55.67 (2.35%) 52.16 52.11 - 57.01 1.9189 times
Tue 28 April 2026 54.39 (3.44%) 53.48 51.50 - 54.40 3.5949 times
Mon 27 April 2026 52.58 (-2.61%) 52.00 52.00 - 52.74 0.521 times
Fri 24 April 2026 53.99 (-0.37%) 54.38 51.81 - 54.38 0.0707 times
Thu 23 April 2026 54.19 (0.89%) 53.71 53.71 - 54.39 0.0414 times
Wed 22 April 2026 53.71 (-2.01%) 52.31 52.31 - 54.25 0.7554 times
Tue 21 April 2026 54.81 (-1.93%) 54.02 53.32 - 55.40 0.2567 times
Mon 20 April 2026 55.89 (-0.99%) 55.00 53.70 - 55.89 0.569 times
Fri 17 April 2026 56.45 (2.34%) 55.00 55.00 - 56.78 1.1582 times
Thu 16 April 2026 55.16 (-1.25%) 57.00 54.80 - 57.00 1.3109 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 53.15 and 58.66

Weekly Target 148.93
Weekly Target 251.86
Weekly Target 354.436666666667
Weekly Target 457.37
Weekly Target 559.95

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Thu 30 April 2026 54.80 (1.5%) 52.00 51.50 - 57.01 0.431 times
Fri 24 April 2026 53.99 (-4.36%) 55.00 51.81 - 55.89 0.1021 times
Fri 17 April 2026 56.45 (-0.09%) 56.50 54.80 - 58.80 0.3347 times
Fri 10 April 2026 56.50 (19.58%) 46.12 46.12 - 56.64 0.266 times
Thu 02 April 2026 47.25 (-2.56%) 48.55 44.21 - 48.55 0.1977 times
Fri 27 March 2026 48.49 (-11.56%) 54.30 48.45 - 54.30 3.8845 times
Fri 20 March 2026 54.83 (-7.33%) 60.50 54.59 - 60.50 0.9952 times
Fri 13 March 2026 59.17 (-4.24%) 61.90 59.00 - 62.50 0.9254 times
Fri 06 March 2026 61.79 (-1.53%) 64.99 59.00 - 64.99 0.2803 times
Fri 27 February 2026 62.75 (2.62%) 62.00 59.90 - 63.99 2.5831 times
Fri 20 February 2026 61.15 (-3.66%) 64.94 58.00 - 64.98 1.8935 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 49.51 and 64.1

Monthly Target 138.01
Monthly Target 246.41
Monthly Target 352.603333333333
Monthly Target 461
Monthly Target 567.19

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Thu 30 April 2026 54.80 (17.85%) 44.21 44.21 - 58.80 0.1072 times
Mon 30 March 2026 46.50 (-25.9%) 64.99 46.07 - 64.99 0.5529 times
Fri 27 February 2026 62.75 (-16.49%) 75.14 58.00 - 79.94 1.0207 times
Fri 30 January 2026 75.14 (43.67%) 52.30 42.00 - 79.80 1.3884 times
Wed 31 December 2025 52.30 (-33.63%) 80.50 49.21 - 80.50 0.8854 times
Fri 28 November 2025 78.80 (-27.44%) 106.30 65.00 - 110.00 2.8136 times
Fri 31 October 2025 108.60 (-8.89%) 120.00 105.10 - 122.90 0.5009 times
Tue 30 September 2025 119.20 (-5.81%) 127.95 118.20 - 128.00 1.1855 times
Fri 29 August 2025 126.55 (2.47%) 123.95 119.55 - 135.00 1.0856 times
Thu 31 July 2025 123.50 (-3.97%) 127.90 115.55 - 131.95 0.4597 times
Mon 30 June 2025 128.60 (6.46%) 123.40 104.55 - 132.00 1.1844 times

 monthly chart GarnetIntl

Yearly price and charts GarnetIntl

Strong yearly Stock price targets for GarnetIntl 512493 are 48.4 and 86.34

Yearly Target 120.97
Yearly Target 237.89
Yearly Target 358.913333333333
Yearly Target 475.83
Yearly Target 596.85

Yearly price and volumes Garnet Intl

Date Closing Open Range Volume
Thu 30 April 2026 54.80 (4.78%) 52.30 42.00 - 79.94 0.3991 times
Wed 31 December 2025 52.30 (-69.22%) 169.10 49.21 - 181.00 1.6131 times
Tue 31 December 2024 169.90 (134.64%) 72.99 44.10 - 179.75 2.7471 times
Fri 29 December 2023 72.41 (88.57%) 42.90 36.65 - 84.45 2.0578 times
Fri 30 December 2022 38.40 (-67.55%) 112.55 31.60 - 124.50 0.9877 times
Fri 31 December 2021 118.35 (181.79%) 44.00 15.35 - 126.85 0.7065 times
Thu 31 December 2020 42.00 (59.09%) 27.70 21.10 - 45.70 0.342 times
Tue 31 December 2019 26.40 (-49.33%) 60.55 21.70 - 75.00 0.124 times
Mon 31 December 2018 52.10 (0%) 67.00 38.25 - 75.00 0.0226 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garnet Intl 512493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GarnetIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarnetIntl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarnetIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.87 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 54.29
12 day DMA 54.79
20 day DMA 53.53
35 day DMA 54.62
50 day DMA 56.73
100 day DMA 58.51
150 day DMA 74.26
200 day DMA 86.95

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6354.5453.98
12 day EMA54.454.3354.09
20 day EMA54.4454.454.27
35 day EMA55.7455.855.81
50 day EMA57.0557.1457.2

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2954.1653.77
12 day SMA54.7954.8954.96
20 day SMA53.5353.1152.76
35 day SMA54.6254.8254.97
50 day SMA56.7356.8857.04
100 day SMA58.5158.7158.96
150 day SMA74.2674.7275.18
200 day SMA86.9587.3287.69

Fundamentals, profit and EPS of Garnet Intl 512493

EPS is 1.04 and PE is: 52.69

Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)

Debt: 3.01 in crores

Market capitalization: 248.48

EPS is -0.18 and PE is: -304.44

Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)

Debt: 29.26 in crores

Market capitalization: 116.89

Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top