ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong intraday Stock price targets for GarnetIntl are 62.97 and 66.37

Intraday Target 160.21
Intraday Target 262.32
Intraday Target 363.61
Intraday Target 465.72
Intraday Target 567.01

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Thu 23 July 2026 64.43 (1.02%) 63.52 61.50 - 64.90 1.3387 times
Wed 22 July 2026 63.78 (-1.12%) 64.50 63.55 - 64.75 0.3737 times
Tue 21 July 2026 64.50 (-0.26%) 63.00 63.00 - 64.70 0.0844 times
Mon 20 July 2026 64.67 (0.28%) 64.49 64.49 - 65.00 0.0792 times
Fri 17 July 2026 64.49 (-0.77%) 64.99 63.05 - 64.99 0.9931 times
Thu 16 July 2026 64.99 (0.03%) 64.97 64.06 - 65.00 1.1552 times
Wed 15 July 2026 64.97 (1.22%) 64.90 63.50 - 65.00 1.3335 times
Tue 14 July 2026 64.19 (0.3%) 64.00 64.00 - 64.97 1.1944 times
Mon 13 July 2026 64.00 (2.96%) 61.99 61.99 - 64.00 1.3506 times
Fri 10 July 2026 62.16 (2.04%) 60.96 60.96 - 63.00 2.0972 times
Thu 09 July 2026 60.92 (-0.2%) 61.00 60.20 - 61.00 0.982 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 61.22 and 64.72

Weekly Target 160.14
Weekly Target 262.29
Weekly Target 363.643333333333
Weekly Target 465.79
Weekly Target 567.14

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Thu 23 July 2026 64.43 (-0.09%) 64.49 61.50 - 65.00 0.0476 times
Fri 17 July 2026 64.49 (3.75%) 61.99 61.99 - 65.00 0.1531 times
Fri 10 July 2026 62.16 (2.59%) 60.03 60.03 - 63.00 0.2719 times
Fri 03 July 2026 60.59 (-11.91%) 68.78 59.99 - 69.00 1.1253 times
Thu 25 June 2026 68.78 (-0.89%) 70.00 66.55 - 70.50 0.5183 times
Fri 19 June 2026 69.40 (-5.06%) 70.00 69.19 - 73.95 0.8151 times
Fri 12 June 2026 73.10 (22.92%) 60.00 60.00 - 76.30 5.6073 times
Fri 05 June 2026 59.47 (2.16%) 57.72 55.60 - 59.50 0.1357 times
Fri 29 May 2026 58.21 (-2.22%) 59.70 57.50 - 61.00 1.1724 times
Fri 22 May 2026 59.53 (7.13%) 54.00 52.80 - 59.70 0.1532 times
Thu 14 May 2026 55.57 (-3.86%) 59.44 55.11 - 59.44 0.4464 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 58.21 and 66.22

Monthly Target 156.13
Monthly Target 260.28
Monthly Target 364.14
Monthly Target 468.29
Monthly Target 572.15

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Thu 23 July 2026 64.43 (-5.18%) 67.99 59.99 - 68.00 0.1471 times
Tue 30 June 2026 67.95 (16.73%) 57.72 55.60 - 76.30 1.0338 times
Fri 29 May 2026 58.21 (6.22%) 54.53 52.80 - 61.00 0.2832 times
Thu 30 April 2026 54.80 (17.85%) 44.21 44.21 - 58.80 0.1259 times
Mon 30 March 2026 46.50 (-25.9%) 64.99 46.07 - 64.99 0.6493 times
Fri 27 February 2026 62.75 (-16.49%) 75.14 58.00 - 79.94 1.1986 times
Fri 30 January 2026 75.14 (43.67%) 52.30 42.00 - 79.80 1.6304 times
Wed 31 December 2025 52.30 (-33.63%) 80.50 49.21 - 80.50 1.0397 times
Fri 28 November 2025 78.80 (-27.44%) 106.30 65.00 - 110.00 3.304 times
Fri 31 October 2025 108.60 (-8.89%) 120.00 105.10 - 122.90 0.5881 times
Tue 30 September 2025 119.20 (-5.81%) 127.95 118.20 - 128.00 1.3921 times

 monthly chart GarnetIntl

Yearly price and charts GarnetIntl

Strong yearly Stock price targets for GarnetIntl 512493 are 53.22 and 91.16

Yearly Target 124.18
Yearly Target 244.31
Yearly Target 362.123333333333
Yearly Target 482.25
Yearly Target 5100.06

Yearly price and volumes Garnet Intl

Date Closing Open Range Volume
Thu 23 July 2026 64.43 (23.19%) 52.30 42.00 - 79.94 0.5513 times
Wed 31 December 2025 52.30 (-69.22%) 169.10 49.21 - 181.00 1.5845 times
Tue 31 December 2024 169.90 (134.64%) 72.99 44.10 - 179.75 2.6985 times
Fri 29 December 2023 72.41 (88.57%) 42.90 36.65 - 84.45 2.0214 times
Fri 30 December 2022 38.40 (-67.55%) 112.55 31.60 - 124.50 0.9702 times
Fri 31 December 2021 118.35 (181.79%) 44.00 15.35 - 126.85 0.694 times
Thu 31 December 2020 42.00 (59.09%) 27.70 21.10 - 45.70 0.3359 times
Tue 31 December 2019 26.40 (-49.33%) 60.55 21.70 - 75.00 0.1219 times
Mon 31 December 2018 52.10 (0%) 67.00 38.25 - 75.00 0.0222 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarnetIntl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GarnetIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarnetIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.99 and GarnetIntl 512493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 64.37
12 day DMA 63.68
20 day DMA 64.38
35 day DMA 65.75
50 day DMA 63.27
100 day DMA 59.75
150 day DMA 59.55
200 day DMA 69.85

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA64.364.2364.45
12 day EMA64.2964.2764.36
20 day EMA64.4364.4364.5
35 day EMA63.463.3463.31
50 day EMA62.8562.7962.75

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3764.4964.72
12 day SMA63.6863.4463.18
20 day SMA64.3864.664.93
35 day SMA65.7565.5465.38
50 day SMA63.2763.1463.07
100 day SMA59.7559.759.67
150 day SMA59.5559.659.66
200 day SMA69.8570.1570.45

Fundamentals, profit and EPS of Garnet Intl 512493

EPS is 2.42 and PE is: 26.62

Last quarter profit: (March 2026 quarter) 0.54 crores (42.11%)

Debt: 1.01 in crores

Market capitalization: 135.05

EPS is 1.04 and PE is: 61.95

Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)

Debt: 3.01 in crores

Market capitalization: 248.48

Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top