Munafa Stock Market Course + Intraday & FNO calls 
GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512493
- 512493 Experts view
- Tomorrow's Movement 512493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetIntl
Strong intraday Stock price targets for GarnetIntl are 59.25 and 61.96
| Intraday Target 1 | 57.03 |
| Intraday Target 2 | 58.76 |
| Intraday Target 3 | 59.743333333333 |
| Intraday Target 4 | 61.47 |
| Intraday Target 5 | 62.45 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.48 (2.53%) | 59.01 | 58.02 - 60.73 | 2.1279 times | Thu 24 September 2026 | 58.99 (0.89%) | 58.47 | 57.00 - 61.70 | 3.4108 times | Wed 23 September 2026 | 58.47 (2.89%) | 56.15 | 56.15 - 58.50 | 2.3405 times | Tue 22 September 2026 | 56.83 (-1.17%) | 57.50 | 55.22 - 57.50 | 0.2873 times | Mon 21 September 2026 | 57.50 (-0.02%) | 57.50 | 57.50 - 57.50 | 0.2118 times | Fri 18 September 2026 | 57.51 (2.7%) | 55.53 | 55.20 - 58.00 | 0.5216 times | Thu 17 September 2026 | 56.00 (-1.96%) | 55.53 | 55.53 - 58.00 | 0.3008 times | Wed 16 September 2026 | 57.12 (-3.95%) | 58.30 | 55.52 - 58.30 | 0.3156 times | Tue 15 September 2026 | 59.47 (0.86%) | 57.11 | 57.11 - 59.94 | 0.0726 times | Fri 11 September 2026 | 58.96 (-0.07%) | 58.99 | 58.94 - 59.00 | 0.4112 times | Thu 10 September 2026 | 59.00 (1.72%) | 59.44 | 58.00 - 59.44 | 0.4416 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 57.85 and 64.33
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 56.57 |
| Weekly Target 3 | 59.133333333333 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.48 (5.16%) | 57.50 | 55.22 - 61.70 | 0.8968 times | Fri 18 September 2026 | 57.51 (-2.46%) | 57.11 | 55.20 - 59.94 | 0.1296 times | Fri 11 September 2026 | 58.96 (12.56%) | 53.79 | 53.79 - 59.44 | 0.8536 times | Fri 04 September 2026 | 52.38 (-4.19%) | 54.00 | 49.21 - 58.00 | 1.3027 times | Fri 28 August 2026 | 54.67 (-8.24%) | 60.00 | 52.44 - 60.44 | 1.5217 times | Fri 21 August 2026 | 59.58 (-3.48%) | 61.00 | 58.50 - 65.50 | 1.3945 times | Fri 14 August 2026 | 61.73 (-0.26%) | 61.04 | 59.30 - 62.00 | 0.4743 times | Fri 07 August 2026 | 61.89 (-5.93%) | 65.80 | 60.52 - 65.80 | 0.3327 times | Fri 31 July 2026 | 65.79 (2.59%) | 63.02 | 63.00 - 68.00 | 2.9567 times | Fri 24 July 2026 | 64.13 (-0.56%) | 64.49 | 61.50 - 65.00 | 0.1374 times | Fri 17 July 2026 | 64.49 (3.75%) | 61.99 | 61.99 - 65.00 | 0.3578 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 55.24 and 66.95
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 57.39 |
| Monthly Target 4 | 64.79 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.48 (16.02%) | 53.98 | 49.99 - 61.70 | 0.2623 times | Mon 31 August 2026 | 52.13 (-20.76%) | 65.80 | 49.21 - 65.80 | 0.3396 times | Fri 31 July 2026 | 65.79 (-3.18%) | 67.99 | 59.99 - 68.00 | 0.48 times | Tue 30 June 2026 | 67.95 (16.73%) | 57.72 | 55.60 - 76.30 | 1.5467 times | Fri 29 May 2026 | 58.21 (6.22%) | 54.53 | 52.80 - 61.00 | 0.4237 times | Thu 30 April 2026 | 54.80 (17.85%) | 44.21 | 44.21 - 58.80 | 0.1884 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.9714 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.7932 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 2.4393 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 1.5556 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 4.9432 times |
Yearly price and charts GarnetIntl
Strong yearly Stock price targets for GarnetIntl 512493 are 51.24 and 89.18
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 41.67 |
| Yearly Target 3 | 60.806666666667 |
| Yearly Target 4 | 79.61 |
| Yearly Target 5 | 98.75 |
Yearly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.48 (15.64%) | 52.30 | 42.00 - 79.94 | 0.6097 times | Wed 31 December 2025 | 52.30 (-69.22%) | 169.10 | 49.21 - 181.00 | 1.5736 times | Tue 31 December 2024 | 169.90 (134.64%) | 72.99 | 44.10 - 179.75 | 2.6799 times | Fri 29 December 2023 | 72.41 (88.57%) | 42.90 | 36.65 - 84.45 | 2.0074 times | Fri 30 December 2022 | 38.40 (-67.55%) | 112.55 | 31.60 - 124.50 | 0.9635 times | Fri 31 December 2021 | 118.35 (181.79%) | 44.00 | 15.35 - 126.85 | 0.6892 times | Thu 31 December 2020 | 42.00 (59.09%) | 27.70 | 21.10 - 45.70 | 0.3336 times | Tue 31 December 2019 | 26.40 (-49.33%) | 60.55 | 21.70 - 75.00 | 0.121 times | Mon 31 December 2018 | 52.10 (0%) | 67.00 | 38.25 - 75.00 | 0.0221 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garnet Intl 512493 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Garnet Intl 512493 looks bullish. It has broken an important resistance level of 59 with high volumes
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GarnetIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GarnetIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarnetIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarnetIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.87 and GarnetIntl 512493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 58.19 |
| 20 day DMA | 56.65 |
| 35 day DMA | 58.05 |
| 50 day DMA | 60.01 |
| 100 day DMA | 61.26 |
| 150 day DMA | 59.75 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 58.08 | 57.63 |
| 12 day EMA | 58.04 | 57.6 | 57.35 |
| 20 day EMA | 57.94 | 57.67 | 57.53 |
| 35 day EMA | 58.87 | 58.78 | 58.77 |
| 50 day EMA | 60.2 | 60.19 | 60.24 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 57.86 | 57.26 |
| 12 day SMA | 58.19 | 57.9 | 57.66 |
| 20 day SMA | 56.65 | 56.34 | 56.28 |
| 35 day SMA | 58.05 | 58.09 | 58.21 |
| 50 day SMA | 60.01 | 60.1 | 60.22 |
| 100 day SMA | 61.26 | 61.21 | 61.17 |
| 150 day SMA | 59.75 | 59.77 | 59.8 |
| 200 day SMA | 59.89 | 59.96 | 60.06 |
Fundamentals, profit and EPS of Garnet Intl 512493
EPS is 2.42 and PE is: 24.99
Last quarter profit: (March 2026 quarter) 0.54 crores (42.11%)
Debt: 1.01 in crores
Market capitalization: 135.05
EPS is 1.04 and PE is: 58.15
Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)
Debt: 3.01 in crores
Market capitalization: 248.48
Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
