GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512493
- 512493 Experts view
- Tomorrow's Movement 512493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetIntl
Strong intraday Stock price targets for GarnetIntl are 62.97 and 66.37
| Intraday Target 1 | 60.21 |
| Intraday Target 2 | 62.32 |
| Intraday Target 3 | 63.61 |
| Intraday Target 4 | 65.72 |
| Intraday Target 5 | 67.01 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 64.43 (1.02%) | 63.52 | 61.50 - 64.90 | 1.3387 times | Wed 22 July 2026 | 63.78 (-1.12%) | 64.50 | 63.55 - 64.75 | 0.3737 times | Tue 21 July 2026 | 64.50 (-0.26%) | 63.00 | 63.00 - 64.70 | 0.0844 times | Mon 20 July 2026 | 64.67 (0.28%) | 64.49 | 64.49 - 65.00 | 0.0792 times | Fri 17 July 2026 | 64.49 (-0.77%) | 64.99 | 63.05 - 64.99 | 0.9931 times | Thu 16 July 2026 | 64.99 (0.03%) | 64.97 | 64.06 - 65.00 | 1.1552 times | Wed 15 July 2026 | 64.97 (1.22%) | 64.90 | 63.50 - 65.00 | 1.3335 times | Tue 14 July 2026 | 64.19 (0.3%) | 64.00 | 64.00 - 64.97 | 1.1944 times | Mon 13 July 2026 | 64.00 (2.96%) | 61.99 | 61.99 - 64.00 | 1.3506 times | Fri 10 July 2026 | 62.16 (2.04%) | 60.96 | 60.96 - 63.00 | 2.0972 times | Thu 09 July 2026 | 60.92 (-0.2%) | 61.00 | 60.20 - 61.00 | 0.982 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 61.22 and 64.72
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 62.29 |
| Weekly Target 3 | 63.643333333333 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 67.14 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 64.43 (-0.09%) | 64.49 | 61.50 - 65.00 | 0.0476 times | Fri 17 July 2026 | 64.49 (3.75%) | 61.99 | 61.99 - 65.00 | 0.1531 times | Fri 10 July 2026 | 62.16 (2.59%) | 60.03 | 60.03 - 63.00 | 0.2719 times | Fri 03 July 2026 | 60.59 (-11.91%) | 68.78 | 59.99 - 69.00 | 1.1253 times | Thu 25 June 2026 | 68.78 (-0.89%) | 70.00 | 66.55 - 70.50 | 0.5183 times | Fri 19 June 2026 | 69.40 (-5.06%) | 70.00 | 69.19 - 73.95 | 0.8151 times | Fri 12 June 2026 | 73.10 (22.92%) | 60.00 | 60.00 - 76.30 | 5.6073 times | Fri 05 June 2026 | 59.47 (2.16%) | 57.72 | 55.60 - 59.50 | 0.1357 times | Fri 29 May 2026 | 58.21 (-2.22%) | 59.70 | 57.50 - 61.00 | 1.1724 times | Fri 22 May 2026 | 59.53 (7.13%) | 54.00 | 52.80 - 59.70 | 0.1532 times | Thu 14 May 2026 | 55.57 (-3.86%) | 59.44 | 55.11 - 59.44 | 0.4464 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 58.21 and 66.22
| Monthly Target 1 | 56.13 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 64.14 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 72.15 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 64.43 (-5.18%) | 67.99 | 59.99 - 68.00 | 0.1471 times | Tue 30 June 2026 | 67.95 (16.73%) | 57.72 | 55.60 - 76.30 | 1.0338 times | Fri 29 May 2026 | 58.21 (6.22%) | 54.53 | 52.80 - 61.00 | 0.2832 times | Thu 30 April 2026 | 54.80 (17.85%) | 44.21 | 44.21 - 58.80 | 0.1259 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.6493 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.1986 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.6304 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 1.0397 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 3.304 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.5881 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.3921 times |
Yearly price and charts GarnetIntl
Strong yearly Stock price targets for GarnetIntl 512493 are 53.22 and 91.16
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 44.31 |
| Yearly Target 3 | 62.123333333333 |
| Yearly Target 4 | 82.25 |
| Yearly Target 5 | 100.06 |
Yearly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 64.43 (23.19%) | 52.30 | 42.00 - 79.94 | 0.5513 times | Wed 31 December 2025 | 52.30 (-69.22%) | 169.10 | 49.21 - 181.00 | 1.5845 times | Tue 31 December 2024 | 169.90 (134.64%) | 72.99 | 44.10 - 179.75 | 2.6985 times | Fri 29 December 2023 | 72.41 (88.57%) | 42.90 | 36.65 - 84.45 | 2.0214 times | Fri 30 December 2022 | 38.40 (-67.55%) | 112.55 | 31.60 - 124.50 | 0.9702 times | Fri 31 December 2021 | 118.35 (181.79%) | 44.00 | 15.35 - 126.85 | 0.694 times | Thu 31 December 2020 | 42.00 (59.09%) | 27.70 | 21.10 - 45.70 | 0.3359 times | Tue 31 December 2019 | 26.40 (-49.33%) | 60.55 | 21.70 - 75.00 | 0.1219 times | Mon 31 December 2018 | 52.10 (0%) | 67.00 | 38.25 - 75.00 | 0.0222 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarnetIntl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GarnetIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarnetIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.99 and GarnetIntl 512493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 64.37 |
| 12 day DMA | 63.68 |
| 20 day DMA | 64.38 |
| 35 day DMA | 65.75 |
| 50 day DMA | 63.27 |
| 100 day DMA | 59.75 |
| 150 day DMA | 59.55 |
| 200 day DMA | 69.85 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.23 | 64.45 |
| 12 day EMA | 64.29 | 64.27 | 64.36 |
| 20 day EMA | 64.43 | 64.43 | 64.5 |
| 35 day EMA | 63.4 | 63.34 | 63.31 |
| 50 day EMA | 62.85 | 62.79 | 62.75 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.37 | 64.49 | 64.72 |
| 12 day SMA | 63.68 | 63.44 | 63.18 |
| 20 day SMA | 64.38 | 64.6 | 64.93 |
| 35 day SMA | 65.75 | 65.54 | 65.38 |
| 50 day SMA | 63.27 | 63.14 | 63.07 |
| 100 day SMA | 59.75 | 59.7 | 59.67 |
| 150 day SMA | 59.55 | 59.6 | 59.66 |
| 200 day SMA | 69.85 | 70.15 | 70.45 |
Fundamentals, profit and EPS of Garnet Intl 512493
EPS is 2.42 and PE is: 26.62
Last quarter profit: (March 2026 quarter) 0.54 crores (42.11%)
Debt: 1.01 in crores
Market capitalization: 135.05
EPS is 1.04 and PE is: 61.95
Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)
Debt: 3.01 in crores
Market capitalization: 248.48
Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


