GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512493
- 512493 Experts view
- Tomorrow's Movement 512493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetIntl
Strong intraday Stock price targets for GarnetIntl are 58.91 and 60.39
| Intraday Target 1 | 58.61 |
| Intraday Target 2 | 59.21 |
| Intraday Target 3 | 60.093333333333 |
| Intraday Target 4 | 60.69 |
| Intraday Target 5 | 61.57 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.80 (-1.08%) | 60.98 | 59.50 - 60.98 | 1.0585 times | Wed 11 March 2026 | 60.45 (-1.29%) | 62.00 | 60.00 - 62.00 | 1.5044 times | Tue 10 March 2026 | 61.24 (-0.87%) | 62.00 | 60.00 - 62.00 | 1.6997 times | Mon 09 March 2026 | 61.78 (-0.02%) | 61.90 | 60.02 - 62.50 | 0.5514 times | Fri 06 March 2026 | 61.79 (1.33%) | 62.49 | 59.00 - 62.50 | 0.647 times | Thu 05 March 2026 | 60.98 (-1.31%) | 62.99 | 60.02 - 63.00 | 0.2836 times | Wed 04 March 2026 | 61.79 (-2.62%) | 64.50 | 61.00 - 64.50 | 0.6663 times | Mon 02 March 2026 | 63.45 (1.12%) | 64.99 | 61.02 - 64.99 | 0.4419 times | Fri 27 February 2026 | 62.75 (3.82%) | 60.05 | 59.90 - 62.93 | 3.0978 times | Thu 26 February 2026 | 60.44 (-0.64%) | 60.94 | 60.15 - 60.96 | 0.0493 times | Wed 25 February 2026 | 60.83 (-0.88%) | 60.50 | 60.00 - 60.88 | 1.4104 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 58.15 and 61.15
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 60.6 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 63.6 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.80 (-3.22%) | 61.90 | 59.50 - 62.50 | 0.2485 times | Fri 06 March 2026 | 61.79 (-1.53%) | 64.99 | 59.00 - 64.99 | 0.1053 times | Fri 27 February 2026 | 62.75 (2.62%) | 62.00 | 59.90 - 63.99 | 0.9698 times | Fri 20 February 2026 | 61.15 (-3.66%) | 64.94 | 58.00 - 64.98 | 0.7109 times | Fri 13 February 2026 | 63.47 (-4.7%) | 66.34 | 60.15 - 66.34 | 1.8212 times | Fri 06 February 2026 | 66.60 (-11.37%) | 75.14 | 66.34 - 79.94 | 0.8037 times | Fri 30 January 2026 | 75.14 (32.15%) | 56.91 | 55.05 - 79.80 | 1.5605 times | Fri 23 January 2026 | 56.86 (26.44%) | 46.40 | 44.00 - 58.64 | 2.0781 times | Fri 16 January 2026 | 44.97 (-4.12%) | 52.78 | 43.45 - 52.78 | 0.8927 times | Fri 09 January 2026 | 46.90 (-10.03%) | 52.13 | 42.00 - 52.13 | 0.8095 times | Fri 02 January 2026 | 52.13 (2.52%) | 52.80 | 49.52 - 54.71 | 2.1263 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 56.41 and 62.4
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 57.54 |
| Monthly Target 3 | 61.263333333333 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 67.25 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.80 (-4.7%) | 64.99 | 59.00 - 64.99 | 0.0791 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 0.9622 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.3088 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.8347 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.6523 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.4721 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.1176 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.0234 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4334 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.1165 times | Fri 30 May 2025 | 120.80 (1.47%) | 119.05 | 112.55 - 128.00 | 0.8668 times |
Yearly price and charts GarnetIntl
Strong yearly Stock price targets for GarnetIntl 512493 are 50.9 and 88.84
| Yearly Target 1 | 22.64 |
| Yearly Target 2 | 41.22 |
| Yearly Target 3 | 60.58 |
| Yearly Target 4 | 79.16 |
| Yearly Target 5 | 98.52 |
Yearly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.80 (14.34%) | 52.30 | 42.00 - 79.94 | 0.3269 times | Wed 31 December 2025 | 52.30 (-69.22%) | 169.10 | 49.21 - 181.00 | 1.6266 times | Tue 31 December 2024 | 169.90 (134.64%) | 72.99 | 44.10 - 179.75 | 2.7702 times | Fri 29 December 2023 | 72.41 (88.57%) | 42.90 | 36.65 - 84.45 | 2.0751 times | Fri 30 December 2022 | 38.40 (-67.55%) | 112.55 | 31.60 - 124.50 | 0.996 times | Fri 31 December 2021 | 118.35 (181.79%) | 44.00 | 15.35 - 126.85 | 0.7125 times | Thu 31 December 2020 | 42.00 (59.09%) | 27.70 | 21.10 - 45.70 | 0.3449 times | Tue 31 December 2019 | 26.40 (-49.33%) | 60.55 | 21.70 - 75.00 | 0.1251 times | Mon 31 December 2018 | 52.10 (0%) | 67.00 | 38.25 - 75.00 | 0.0228 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Intl 512493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarnetIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarnetIntl in short term and the sell signal is strong.
GarnetIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarnetIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarnetIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.62 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 61.39 |
| 20 day DMA | 61.52 |
| 35 day DMA | 64.33 |
| 50 day DMA | 59.37 |
| 100 day DMA | 72.07 |
| 150 day DMA | 89.03 |
| 200 day DMA | 97.32 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 61.2 | 61.57 |
| 12 day EMA | 61.33 | 61.61 | 61.82 |
| 20 day EMA | 61.62 | 61.81 | 61.95 |
| 35 day EMA | 60.01 | 60.02 | 59.99 |
| 50 day EMA | 58.9 | 58.86 | 58.79 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 61.25 | 61.52 |
| 12 day SMA | 61.39 | 61.45 | 61.51 |
| 20 day SMA | 61.52 | 61.71 | 61.74 |
| 35 day SMA | 64.33 | 63.97 | 63.58 |
| 50 day SMA | 59.37 | 59.21 | 59.02 |
| 100 day SMA | 72.07 | 72.63 | 73.21 |
| 150 day SMA | 89.03 | 89.45 | 89.87 |
| 200 day SMA | 97.32 | 97.6 | 97.89 |
Fundamentals, profit and EPS of Garnet Intl 512493
EPS is 1.04 and PE is: 57.5
Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)
Debt: 3.01 in crores
Market capitalization: 248.48
EPS is -0.18 and PE is: -332.22
Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)
Debt: 29.26 in crores
Market capitalization: 116.89
Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


