ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong intraday Stock price targets for GarnetIntl are 71.04 and 73.98

Intraday Target 170.38
Intraday Target 271.69
Intraday Target 373.316666666667
Intraday Target 474.63
Intraday Target 576.26

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Mon 08 December 2025 73.01 (-1.8%) 74.94 72.00 - 74.94 0.3894 times
Fri 05 December 2025 74.35 (1.85%) 73.49 71.80 - 74.38 3.1578 times
Thu 04 December 2025 73.00 (-1.66%) 74.80 72.51 - 74.80 0.2172 times
Wed 03 December 2025 74.23 (-1.29%) 75.15 73.03 - 75.15 0.1553 times
Tue 02 December 2025 75.20 (-5.98%) 77.52 74.02 - 78.05 1.3073 times
Mon 01 December 2025 79.98 (1.5%) 80.50 77.51 - 80.50 0.0585 times
Fri 28 November 2025 78.80 (-3.08%) 81.30 75.10 - 82.35 1.2588 times
Thu 27 November 2025 81.30 (6.14%) 73.15 73.15 - 82.80 1.1616 times
Wed 26 November 2025 76.60 (7.51%) 68.75 68.75 - 78.00 1.2343 times
Tue 25 November 2025 71.25 (-0.97%) 71.95 65.00 - 71.95 1.0598 times
Mon 24 November 2025 71.95 (-4.13%) 75.00 69.20 - 75.00 0.9252 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 71.04 and 73.98

Weekly Target 170.38
Weekly Target 271.69
Weekly Target 373.316666666667
Weekly Target 474.63
Weekly Target 576.26

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Mon 08 December 2025 73.01 (-1.8%) 74.94 72.00 - 74.94 0.0241 times
Fri 05 December 2025 74.35 (-5.65%) 80.50 71.80 - 80.50 0.3035 times
Fri 28 November 2025 78.80 (5%) 75.00 65.00 - 82.80 0.3496 times
Fri 21 November 2025 75.05 (-27.07%) 103.95 72.00 - 105.25 7.9811 times
Fri 14 November 2025 102.90 (-5.51%) 109.85 101.00 - 109.85 0.0958 times
Fri 07 November 2025 108.90 (0.28%) 106.30 97.00 - 110.00 0.2285 times
Fri 31 October 2025 108.60 (-7.73%) 115.00 105.10 - 115.00 0.198 times
Thu 23 October 2025 117.70 (0.51%) 118.70 114.55 - 118.70 0.1116 times
Fri 17 October 2025 117.10 (-0.51%) 117.15 113.75 - 120.00 0.2296 times
Fri 10 October 2025 117.70 (-0.38%) 119.45 109.05 - 122.90 0.4781 times
Fri 03 October 2025 118.15 (-2.4%) 123.20 115.05 - 123.20 1.6262 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 68.06 and 76.76

Monthly Target 166.4
Monthly Target 269.71
Monthly Target 375.103333333333
Monthly Target 478.41
Monthly Target 583.8

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Mon 08 December 2025 73.01 (-7.35%) 80.50 71.80 - 80.50 0.1038 times
Fri 28 November 2025 78.80 (-27.44%) 106.30 65.00 - 110.00 2.7406 times
Fri 31 October 2025 108.60 (-8.89%) 120.00 105.10 - 122.90 0.4879 times
Tue 30 September 2025 119.20 (-5.81%) 127.95 118.20 - 128.00 1.1547 times
Fri 29 August 2025 126.55 (2.47%) 123.95 119.55 - 135.00 1.0574 times
Thu 31 July 2025 123.50 (-3.97%) 127.90 115.55 - 131.95 0.4478 times
Mon 30 June 2025 128.60 (6.46%) 123.40 104.55 - 132.00 1.1537 times
Fri 30 May 2025 120.80 (1.47%) 119.05 112.55 - 128.00 0.8957 times
Wed 30 April 2025 119.05 (4.38%) 112.15 108.05 - 134.00 0.9124 times
Fri 28 March 2025 114.05 (-15.42%) 140.25 109.00 - 140.25 1.0462 times
Fri 28 February 2025 134.85 (-2%) 136.45 103.80 - 146.00 0.6859 times

 monthly chart GarnetIntl

Yearly price and charts GarnetIntl

Strong yearly Stock price targets for GarnetIntl 512493 are 11.01 and 127.01

Yearly Target 1-9.66
Yearly Target 231.67
Yearly Target 3106.33666666667
Yearly Target 4147.67
Yearly Target 5222.34

Yearly price and volumes Garnet Intl

Date Closing Open Range Volume
Mon 08 December 2025 73.01 (-57.03%) 169.10 65.00 - 181.00 1.4229 times
Tue 31 December 2024 169.90 (134.64%) 72.99 44.10 - 179.75 2.5857 times
Fri 29 December 2023 72.41 (88.57%) 42.90 36.65 - 84.45 1.9369 times
Fri 30 December 2022 38.40 (-67.55%) 112.55 31.60 - 124.50 0.9296 times
Fri 31 December 2021 118.35 (181.79%) 44.00 15.35 - 126.85 0.665 times
Thu 31 December 2020 42.00 (59.09%) 27.70 21.10 - 45.70 0.3219 times
Tue 31 December 2019 26.40 (-49.33%) 60.55 21.70 - 75.00 0.1168 times
Mon 31 December 2018 52.10 (0%) 67.00 38.25 - 75.00 0.0213 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 13 points

Upper Bollinger band is at 109 and lower is at 58, while middle bands are at 71 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GarnetIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarnetIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarnetIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.73 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 73.96
12 day DMA 75.39
20 day DMA 83.17
35 day DMA 94.84
50 day DMA 101.8
100 day DMA 113.27
150 day DMA 115.98
200 day DMA 117.55

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA74.347575.33
12 day EMA77.7378.5979.36
20 day EMA82.8683.984.9
35 day EMA91.4492.5393.6
50 day EMA100.79101.92103.04

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9675.3576.24
12 day SMA75.3975.6675.64
20 day SMA83.1784.7786.5
35 day SMA94.8496.0797.32
50 day SMA101.8102.82103.77
100 day SMA113.27113.82114.35
150 day SMA115.98116.29116.61
200 day SMA117.55117.88118.19

Fundamentals, profit and EPS of Garnet Intl 512493

EPS is 1.04 and PE is: 70.2

Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)

Debt: 3.01 in crores

Market capitalization: 248.48

EPS is -0.18 and PE is: -405.61

Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)

Debt: 29.26 in crores

Market capitalization: 116.89

Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top