Munafa Stock Market Course + Intraday & FNO calls 
GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512493
- 512493 Experts view
- Tomorrow's Movement 512493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetIntl
Strong intraday Stock price targets for GarnetIntl are 47.95 and 49.13
| Intraday Target 1 | 47.64 |
| Intraday Target 2 | 48.25 |
| Intraday Target 3 | 48.816666666667 |
| Intraday Target 4 | 49.43 |
| Intraday Target 5 | 50 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.87 (3.43%) | 48.98 | 48.20 - 49.38 | 0.104 times | Wed 21 January 2026 | 47.25 (0.66%) | 46.00 | 45.62 - 49.98 | 1.138 times | Tue 20 January 2026 | 46.94 (0.06%) | 48.05 | 46.00 - 48.05 | 1.0641 times | Mon 19 January 2026 | 46.91 (4.31%) | 46.40 | 44.00 - 50.78 | 1.666 times | Fri 16 January 2026 | 44.97 (-0.07%) | 46.98 | 44.90 - 47.00 | 1.2649 times | Wed 14 January 2026 | 45.00 (0.56%) | 44.98 | 43.45 - 45.50 | 0.3353 times | Tue 13 January 2026 | 44.75 (-2.14%) | 47.74 | 43.52 - 47.74 | 1.9228 times | Mon 12 January 2026 | 45.73 (-2.49%) | 52.78 | 45.00 - 52.78 | 0.8972 times | Fri 09 January 2026 | 46.90 (0.11%) | 47.58 | 42.00 - 50.00 | 1.1996 times | Thu 08 January 2026 | 46.85 (-2.38%) | 47.99 | 46.21 - 48.70 | 0.408 times | Wed 07 January 2026 | 47.99 (1.14%) | 47.95 | 47.72 - 49.00 | 0.2547 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 46.44 and 53.22
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 47.883333333333 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.87 (8.67%) | 46.40 | 44.00 - 50.78 | 0.4413 times | Fri 16 January 2026 | 44.97 (-4.12%) | 52.78 | 43.45 - 52.78 | 0.4911 times | Fri 09 January 2026 | 46.90 (-10.03%) | 52.13 | 42.00 - 52.13 | 0.4453 times | Fri 02 January 2026 | 52.13 (2.52%) | 52.80 | 49.52 - 54.71 | 1.1697 times | Fri 26 December 2025 | 50.85 (-15.38%) | 59.10 | 49.21 - 59.10 | 0.265 times | Fri 19 December 2025 | 60.09 (-18.68%) | 73.05 | 59.80 - 74.00 | 0.4713 times | Fri 12 December 2025 | 73.89 (-0.62%) | 74.94 | 71.26 - 77.98 | 0.2033 times | Fri 05 December 2025 | 74.35 (-5.65%) | 80.50 | 71.80 - 80.50 | 0.229 times | Fri 28 November 2025 | 78.80 (5%) | 75.00 | 65.00 - 82.80 | 0.2637 times | Fri 21 November 2025 | 75.05 (-27.07%) | 103.95 | 72.00 - 105.25 | 6.0204 times | Fri 14 November 2025 | 102.90 (-5.51%) | 109.85 | 101.00 - 109.85 | 0.0723 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 39.44 and 51.44
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 48.29 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.87 (-6.56%) | 52.30 | 42.00 - 54.00 | 0.67 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.8285 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.6327 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.4686 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.1093 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.0158 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4301 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.1082 times | Fri 30 May 2025 | 120.80 (1.47%) | 119.05 | 112.55 - 128.00 | 0.8604 times | Wed 30 April 2025 | 119.05 (4.38%) | 112.15 | 108.05 - 134.00 | 0.8764 times | Fri 28 March 2025 | 114.05 (-15.42%) | 140.25 | 109.00 - 140.25 | 1.005 times |
Yearly price and charts GarnetIntl
Strong yearly Stock price targets for GarnetIntl 512493 are 39.44 and 51.44
| Yearly Target 1 | 36.29 |
| Yearly Target 2 | 42.58 |
| Yearly Target 3 | 48.29 |
| Yearly Target 4 | 54.58 |
| Yearly Target 5 | 60.29 |
Yearly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.87 (-6.56%) | 52.30 | 42.00 - 54.00 | 0.0964 times | Wed 31 December 2025 | 52.30 (-69.22%) | 169.10 | 49.21 - 181.00 | 1.6698 times | Tue 31 December 2024 | 169.90 (134.64%) | 72.99 | 44.10 - 179.75 | 2.8438 times | Fri 29 December 2023 | 72.41 (88.57%) | 42.90 | 36.65 - 84.45 | 2.1303 times | Fri 30 December 2022 | 38.40 (-67.55%) | 112.55 | 31.60 - 124.50 | 1.0225 times | Fri 31 December 2021 | 118.35 (181.79%) | 44.00 | 15.35 - 126.85 | 0.7314 times | Thu 31 December 2020 | 42.00 (59.09%) | 27.70 | 21.10 - 45.70 | 0.354 times | Tue 31 December 2019 | 26.40 (-49.33%) | 60.55 | 21.70 - 75.00 | 0.1284 times | Mon 31 December 2018 | 52.10 (0%) | 67.00 | 38.25 - 75.00 | 0.0234 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garnet Intl 512493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garnet Intl 512493 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GarnetIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarnetIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarnetIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarnetIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and GarnetIntl 512493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 46.63 |
| 20 day DMA | 48.53 |
| 35 day DMA | 56.57 |
| 50 day DMA | 64.83 |
| 100 day DMA | 91.27 |
| 150 day DMA | 102.51 |
| 200 day DMA | 106.94 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 46.64 | 46.34 |
| 12 day EMA | 47.89 | 47.71 | 47.79 |
| 20 day EMA | 50.63 | 50.81 | 51.19 |
| 35 day EMA | 58.13 | 58.67 | 59.34 |
| 50 day EMA | 66.36 | 67.07 | 67.88 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 46.21 | 45.71 |
| 12 day SMA | 46.63 | 46.65 | 47.05 |
| 20 day SMA | 48.53 | 48.76 | 49.26 |
| 35 day SMA | 56.57 | 57.32 | 58.25 |
| 50 day SMA | 64.83 | 65.99 | 67.15 |
| 100 day SMA | 91.27 | 92.06 | 92.83 |
| 150 day SMA | 102.51 | 102.97 | 103.4 |
| 200 day SMA | 106.94 | 107.28 | 107.6 |
Fundamentals, profit and EPS of Garnet Intl 512493
EPS is 1.04 and PE is: 46.99
Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)
Debt: 3.01 in crores
Market capitalization: 248.48
EPS is -0.18 and PE is: -271.5
Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)
Debt: 29.26 in crores
Market capitalization: 116.89
Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
