Munafa Stock Market Course + Intraday & FNO calls 
GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512493
- 512493 Experts view
- Tomorrow's Movement 512493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetIntl
Strong intraday Stock price targets for GarnetIntl are 60.85 and 62.69
| Intraday Target 1 | 59.34 |
| Intraday Target 2 | 60.51 |
| Intraday Target 3 | 61.176666666667 |
| Intraday Target 4 | 62.35 |
| Intraday Target 5 | 63.02 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.69 (1.15%) | 61.24 | 60.00 - 61.84 | 1.895 times | Wed 12 August 2026 | 60.99 (0.46%) | 60.98 | 60.00 - 61.00 | 0.2542 times | Tue 11 August 2026 | 60.71 (-1.11%) | 61.68 | 59.72 - 61.68 | 2.0083 times | Mon 10 August 2026 | 61.39 (-0.81%) | 61.04 | 60.72 - 61.48 | 0.4629 times | Fri 07 August 2026 | 61.89 (-0.05%) | 62.05 | 61.00 - 62.05 | 0.628 times | Thu 06 August 2026 | 61.92 (-1.62%) | 61.89 | 60.52 - 62.00 | 1.6249 times | Wed 05 August 2026 | 62.94 (-3.61%) | 65.00 | 62.06 - 65.00 | 2.2667 times | Tue 04 August 2026 | 65.30 (-0.31%) | 65.50 | 64.55 - 65.51 | 0.3869 times | Mon 03 August 2026 | 65.50 (-0.44%) | 65.80 | 65.50 - 65.80 | 0.3254 times | Fri 31 July 2026 | 65.79 (1.47%) | 65.84 | 64.32 - 65.84 | 0.1478 times | Thu 30 July 2026 | 64.84 (-0.78%) | 65.30 | 64.10 - 66.00 | 7.7098 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 60.71 and 62.83
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 61.083333333333 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.69 (-0.32%) | 61.04 | 59.72 - 61.84 | 0.1247 times | Fri 07 August 2026 | 61.89 (-5.93%) | 65.80 | 60.52 - 65.80 | 0.1412 times | Fri 31 July 2026 | 65.79 (2.59%) | 63.02 | 63.00 - 68.00 | 1.2546 times | Fri 24 July 2026 | 64.13 (-0.56%) | 64.49 | 61.50 - 65.00 | 0.0583 times | Fri 17 July 2026 | 64.49 (3.75%) | 61.99 | 61.99 - 65.00 | 0.1518 times | Fri 10 July 2026 | 62.16 (2.59%) | 60.03 | 60.03 - 63.00 | 0.2697 times | Fri 03 July 2026 | 60.59 (-11.91%) | 68.78 | 59.99 - 69.00 | 1.1161 times | Thu 25 June 2026 | 68.78 (-0.89%) | 70.00 | 66.55 - 70.50 | 0.514 times | Fri 19 June 2026 | 69.40 (-5.06%) | 70.00 | 69.19 - 73.95 | 0.8084 times | Fri 12 June 2026 | 73.10 (22.92%) | 60.00 | 60.00 - 76.30 | 5.5612 times | Fri 05 June 2026 | 59.47 (2.16%) | 57.72 | 55.60 - 59.50 | 0.1346 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 57.67 and 63.75
| Monthly Target 1 | 56.32 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 62.403333333333 |
| Monthly Target 4 | 65.09 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.69 (-6.23%) | 65.80 | 59.72 - 65.80 | 0.0379 times | Fri 31 July 2026 | 65.79 (-3.18%) | 67.99 | 59.99 - 68.00 | 0.3334 times | Tue 30 June 2026 | 67.95 (16.73%) | 57.72 | 55.60 - 76.30 | 1.0744 times | Fri 29 May 2026 | 58.21 (6.22%) | 54.53 | 52.80 - 61.00 | 0.2943 times | Thu 30 April 2026 | 54.80 (17.85%) | 44.21 | 44.21 - 58.80 | 0.1308 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.6748 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.2456 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.6944 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 1.0805 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 3.4337 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.6112 times |
Yearly price and charts GarnetIntl
Strong yearly Stock price targets for GarnetIntl 512493 are 51.85 and 89.79
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 42.48 |
| Yearly Target 3 | 61.21 |
| Yearly Target 4 | 80.42 |
| Yearly Target 5 | 99.15 |
Yearly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 61.69 (17.95%) | 52.30 | 42.00 - 79.94 | 0.5727 times | Wed 31 December 2025 | 52.30 (-69.22%) | 169.10 | 49.21 - 181.00 | 1.5805 times | Tue 31 December 2024 | 169.90 (134.64%) | 72.99 | 44.10 - 179.75 | 2.6917 times | Fri 29 December 2023 | 72.41 (88.57%) | 42.90 | 36.65 - 84.45 | 2.0163 times | Fri 30 December 2022 | 38.40 (-67.55%) | 112.55 | 31.60 - 124.50 | 0.9678 times | Fri 31 December 2021 | 118.35 (181.79%) | 44.00 | 15.35 - 126.85 | 0.6923 times | Thu 31 December 2020 | 42.00 (59.09%) | 27.70 | 21.10 - 45.70 | 0.3351 times | Tue 31 December 2019 | 26.40 (-49.33%) | 60.55 | 21.70 - 75.00 | 0.1215 times | Mon 31 December 2018 | 52.10 (0%) | 67.00 | 38.25 - 75.00 | 0.0222 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GarnetIntl in short term and the sell signal is strong.
GarnetIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarnetIntl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarnetIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.12 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 61.33 |
| 12 day DMA | 63.19 |
| 20 day DMA | 63.77 |
| 35 day DMA | 64.03 |
| 50 day DMA | 65.09 |
| 100 day DMA | 60.11 |
| 150 day DMA | 59.91 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 61.61 | 61.92 |
| 12 day EMA | 62.61 | 62.78 | 63.1 |
| 20 day EMA | 63.19 | 63.35 | 63.6 |
| 35 day EMA | 63.83 | 63.96 | 64.14 |
| 50 day EMA | 64.16 | 64.26 | 64.39 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.33 | 61.38 | 61.77 |
| 12 day SMA | 63.19 | 63.64 | 63.89 |
| 20 day SMA | 63.77 | 63.93 | 64.13 |
| 35 day SMA | 64.03 | 64.23 | 64.5 |
| 50 day SMA | 65.09 | 65 | 64.94 |
| 100 day SMA | 60.11 | 60.08 | 60.07 |
| 150 day SMA | 59.91 | 59.84 | 59.78 |
| 200 day SMA | 65.8 | 66.08 | 66.35 |
Fundamentals, profit and EPS of Garnet Intl 512493
EPS is 2.42 and PE is: 25.49
Last quarter profit: (March 2026 quarter) 0.54 crores (42.11%)
Debt: 1.01 in crores
Market capitalization: 135.05
EPS is 1.04 and PE is: 59.32
Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)
Debt: 3.01 in crores
Market capitalization: 248.48
Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
