ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong intraday Stock price targets for GarnetIntl are 58.91 and 60.39

Intraday Target 158.61
Intraday Target 259.21
Intraday Target 360.093333333333
Intraday Target 460.69
Intraday Target 561.57

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Thu 12 March 2026 59.80 (-1.08%) 60.98 59.50 - 60.98 1.0585 times
Wed 11 March 2026 60.45 (-1.29%) 62.00 60.00 - 62.00 1.5044 times
Tue 10 March 2026 61.24 (-0.87%) 62.00 60.00 - 62.00 1.6997 times
Mon 09 March 2026 61.78 (-0.02%) 61.90 60.02 - 62.50 0.5514 times
Fri 06 March 2026 61.79 (1.33%) 62.49 59.00 - 62.50 0.647 times
Thu 05 March 2026 60.98 (-1.31%) 62.99 60.02 - 63.00 0.2836 times
Wed 04 March 2026 61.79 (-2.62%) 64.50 61.00 - 64.50 0.6663 times
Mon 02 March 2026 63.45 (1.12%) 64.99 61.02 - 64.99 0.4419 times
Fri 27 February 2026 62.75 (3.82%) 60.05 59.90 - 62.93 3.0978 times
Thu 26 February 2026 60.44 (-0.64%) 60.94 60.15 - 60.96 0.0493 times
Wed 25 February 2026 60.83 (-0.88%) 60.50 60.00 - 60.88 1.4104 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 58.15 and 61.15

Weekly Target 157.6
Weekly Target 258.7
Weekly Target 360.6
Weekly Target 461.7
Weekly Target 563.6

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Thu 12 March 2026 59.80 (-3.22%) 61.90 59.50 - 62.50 0.2485 times
Fri 06 March 2026 61.79 (-1.53%) 64.99 59.00 - 64.99 0.1053 times
Fri 27 February 2026 62.75 (2.62%) 62.00 59.90 - 63.99 0.9698 times
Fri 20 February 2026 61.15 (-3.66%) 64.94 58.00 - 64.98 0.7109 times
Fri 13 February 2026 63.47 (-4.7%) 66.34 60.15 - 66.34 1.8212 times
Fri 06 February 2026 66.60 (-11.37%) 75.14 66.34 - 79.94 0.8037 times
Fri 30 January 2026 75.14 (32.15%) 56.91 55.05 - 79.80 1.5605 times
Fri 23 January 2026 56.86 (26.44%) 46.40 44.00 - 58.64 2.0781 times
Fri 16 January 2026 44.97 (-4.12%) 52.78 43.45 - 52.78 0.8927 times
Fri 09 January 2026 46.90 (-10.03%) 52.13 42.00 - 52.13 0.8095 times
Fri 02 January 2026 52.13 (2.52%) 52.80 49.52 - 54.71 2.1263 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 56.41 and 62.4

Monthly Target 155.27
Monthly Target 257.54
Monthly Target 361.263333333333
Monthly Target 463.53
Monthly Target 567.25

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Thu 12 March 2026 59.80 (-4.7%) 64.99 59.00 - 64.99 0.0791 times
Fri 27 February 2026 62.75 (-16.49%) 75.14 58.00 - 79.94 0.9622 times
Fri 30 January 2026 75.14 (43.67%) 52.30 42.00 - 79.80 1.3088 times
Wed 31 December 2025 52.30 (-33.63%) 80.50 49.21 - 80.50 0.8347 times
Fri 28 November 2025 78.80 (-27.44%) 106.30 65.00 - 110.00 2.6523 times
Fri 31 October 2025 108.60 (-8.89%) 120.00 105.10 - 122.90 0.4721 times
Tue 30 September 2025 119.20 (-5.81%) 127.95 118.20 - 128.00 1.1176 times
Fri 29 August 2025 126.55 (2.47%) 123.95 119.55 - 135.00 1.0234 times
Thu 31 July 2025 123.50 (-3.97%) 127.90 115.55 - 131.95 0.4334 times
Mon 30 June 2025 128.60 (6.46%) 123.40 104.55 - 132.00 1.1165 times
Fri 30 May 2025 120.80 (1.47%) 119.05 112.55 - 128.00 0.8668 times

 monthly chart GarnetIntl

Yearly price and charts GarnetIntl

Strong yearly Stock price targets for GarnetIntl 512493 are 50.9 and 88.84

Yearly Target 122.64
Yearly Target 241.22
Yearly Target 360.58
Yearly Target 479.16
Yearly Target 598.52

Yearly price and volumes Garnet Intl

Date Closing Open Range Volume
Thu 12 March 2026 59.80 (14.34%) 52.30 42.00 - 79.94 0.3269 times
Wed 31 December 2025 52.30 (-69.22%) 169.10 49.21 - 181.00 1.6266 times
Tue 31 December 2024 169.90 (134.64%) 72.99 44.10 - 179.75 2.7702 times
Fri 29 December 2023 72.41 (88.57%) 42.90 36.65 - 84.45 2.0751 times
Fri 30 December 2022 38.40 (-67.55%) 112.55 31.60 - 124.50 0.996 times
Fri 31 December 2021 118.35 (181.79%) 44.00 15.35 - 126.85 0.7125 times
Thu 31 December 2020 42.00 (59.09%) 27.70 21.10 - 45.70 0.3449 times
Tue 31 December 2019 26.40 (-49.33%) 60.55 21.70 - 75.00 0.1251 times
Mon 31 December 2018 52.10 (0%) 67.00 38.25 - 75.00 0.0228 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Intl 512493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GarnetIntl in short term and the sell signal is strong.

GarnetIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GarnetIntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarnetIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.62 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 61.01
12 day DMA 61.39
20 day DMA 61.52
35 day DMA 64.33
50 day DMA 59.37
100 day DMA 72.07
150 day DMA 89.03
200 day DMA 97.32

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7361.261.57
12 day EMA61.3361.6161.82
20 day EMA61.6261.8161.95
35 day EMA60.0160.0259.99
50 day EMA58.958.8658.79

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0161.2561.52
12 day SMA61.3961.4561.51
20 day SMA61.5261.7161.74
35 day SMA64.3363.9763.58
50 day SMA59.3759.2159.02
100 day SMA72.0772.6373.21
150 day SMA89.0389.4589.87
200 day SMA97.3297.697.89

Fundamentals, profit and EPS of Garnet Intl 512493

EPS is 1.04 and PE is: 57.5

Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)

Debt: 3.01 in crores

Market capitalization: 248.48

EPS is -0.18 and PE is: -332.22

Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)

Debt: 29.26 in crores

Market capitalization: 116.89

Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top