GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512493
- 512493 Experts view
- Tomorrow's Movement 512493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetIntl
Strong intraday Stock price targets for GarnetIntl are 71.04 and 73.98
| Intraday Target 1 | 70.38 |
| Intraday Target 2 | 71.69 |
| Intraday Target 3 | 73.316666666667 |
| Intraday Target 4 | 74.63 |
| Intraday Target 5 | 76.26 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.01 (-1.8%) | 74.94 | 72.00 - 74.94 | 0.3894 times | Fri 05 December 2025 | 74.35 (1.85%) | 73.49 | 71.80 - 74.38 | 3.1578 times | Thu 04 December 2025 | 73.00 (-1.66%) | 74.80 | 72.51 - 74.80 | 0.2172 times | Wed 03 December 2025 | 74.23 (-1.29%) | 75.15 | 73.03 - 75.15 | 0.1553 times | Tue 02 December 2025 | 75.20 (-5.98%) | 77.52 | 74.02 - 78.05 | 1.3073 times | Mon 01 December 2025 | 79.98 (1.5%) | 80.50 | 77.51 - 80.50 | 0.0585 times | Fri 28 November 2025 | 78.80 (-3.08%) | 81.30 | 75.10 - 82.35 | 1.2588 times | Thu 27 November 2025 | 81.30 (6.14%) | 73.15 | 73.15 - 82.80 | 1.1616 times | Wed 26 November 2025 | 76.60 (7.51%) | 68.75 | 68.75 - 78.00 | 1.2343 times | Tue 25 November 2025 | 71.25 (-0.97%) | 71.95 | 65.00 - 71.95 | 1.0598 times | Mon 24 November 2025 | 71.95 (-4.13%) | 75.00 | 69.20 - 75.00 | 0.9252 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 71.04 and 73.98
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 71.69 |
| Weekly Target 3 | 73.316666666667 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 76.26 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.01 (-1.8%) | 74.94 | 72.00 - 74.94 | 0.0241 times | Fri 05 December 2025 | 74.35 (-5.65%) | 80.50 | 71.80 - 80.50 | 0.3035 times | Fri 28 November 2025 | 78.80 (5%) | 75.00 | 65.00 - 82.80 | 0.3496 times | Fri 21 November 2025 | 75.05 (-27.07%) | 103.95 | 72.00 - 105.25 | 7.9811 times | Fri 14 November 2025 | 102.90 (-5.51%) | 109.85 | 101.00 - 109.85 | 0.0958 times | Fri 07 November 2025 | 108.90 (0.28%) | 106.30 | 97.00 - 110.00 | 0.2285 times | Fri 31 October 2025 | 108.60 (-7.73%) | 115.00 | 105.10 - 115.00 | 0.198 times | Thu 23 October 2025 | 117.70 (0.51%) | 118.70 | 114.55 - 118.70 | 0.1116 times | Fri 17 October 2025 | 117.10 (-0.51%) | 117.15 | 113.75 - 120.00 | 0.2296 times | Fri 10 October 2025 | 117.70 (-0.38%) | 119.45 | 109.05 - 122.90 | 0.4781 times | Fri 03 October 2025 | 118.15 (-2.4%) | 123.20 | 115.05 - 123.20 | 1.6262 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 68.06 and 76.76
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 75.103333333333 |
| Monthly Target 4 | 78.41 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.01 (-7.35%) | 80.50 | 71.80 - 80.50 | 0.1038 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.7406 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.4879 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.1547 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.0574 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4478 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.1537 times | Fri 30 May 2025 | 120.80 (1.47%) | 119.05 | 112.55 - 128.00 | 0.8957 times | Wed 30 April 2025 | 119.05 (4.38%) | 112.15 | 108.05 - 134.00 | 0.9124 times | Fri 28 March 2025 | 114.05 (-15.42%) | 140.25 | 109.00 - 140.25 | 1.0462 times | Fri 28 February 2025 | 134.85 (-2%) | 136.45 | 103.80 - 146.00 | 0.6859 times |
Yearly price and charts GarnetIntl
Strong yearly Stock price targets for GarnetIntl 512493 are 11.01 and 127.01
| Yearly Target 1 | -9.66 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 106.33666666667 |
| Yearly Target 4 | 147.67 |
| Yearly Target 5 | 222.34 |
Yearly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 73.01 (-57.03%) | 169.10 | 65.00 - 181.00 | 1.4229 times | Tue 31 December 2024 | 169.90 (134.64%) | 72.99 | 44.10 - 179.75 | 2.5857 times | Fri 29 December 2023 | 72.41 (88.57%) | 42.90 | 36.65 - 84.45 | 1.9369 times | Fri 30 December 2022 | 38.40 (-67.55%) | 112.55 | 31.60 - 124.50 | 0.9296 times | Fri 31 December 2021 | 118.35 (181.79%) | 44.00 | 15.35 - 126.85 | 0.665 times | Thu 31 December 2020 | 42.00 (59.09%) | 27.70 | 21.10 - 45.70 | 0.3219 times | Tue 31 December 2019 | 26.40 (-49.33%) | 60.55 | 21.70 - 75.00 | 0.1168 times | Mon 31 December 2018 | 52.10 (0%) | 67.00 | 38.25 - 75.00 | 0.0213 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 13 points
Upper Bollinger band is at 109 and lower is at 58, while middle bands are at 71 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GarnetIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GarnetIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarnetIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.73 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 73.96 |
| 12 day DMA | 75.39 |
| 20 day DMA | 83.17 |
| 35 day DMA | 94.84 |
| 50 day DMA | 101.8 |
| 100 day DMA | 113.27 |
| 150 day DMA | 115.98 |
| 200 day DMA | 117.55 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 75 | 75.33 |
| 12 day EMA | 77.73 | 78.59 | 79.36 |
| 20 day EMA | 82.86 | 83.9 | 84.9 |
| 35 day EMA | 91.44 | 92.53 | 93.6 |
| 50 day EMA | 100.79 | 101.92 | 103.04 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.96 | 75.35 | 76.24 |
| 12 day SMA | 75.39 | 75.66 | 75.64 |
| 20 day SMA | 83.17 | 84.77 | 86.5 |
| 35 day SMA | 94.84 | 96.07 | 97.32 |
| 50 day SMA | 101.8 | 102.82 | 103.77 |
| 100 day SMA | 113.27 | 113.82 | 114.35 |
| 150 day SMA | 115.98 | 116.29 | 116.61 |
| 200 day SMA | 117.55 | 117.88 | 118.19 |
Fundamentals, profit and EPS of Garnet Intl 512493
EPS is 1.04 and PE is: 70.2
Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)
Debt: 3.01 in crores
Market capitalization: 248.48
EPS is -0.18 and PE is: -405.61
Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)
Debt: 29.26 in crores
Market capitalization: 116.89
Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


