GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512493
- 512493 Experts view
- Tomorrow's Movement 512493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetIntl
Strong intraday Stock price targets for GarnetIntl are 45.45 and 47.5
| Intraday Target 1 | 44.95 |
| Intraday Target 2 | 45.94 |
| Intraday Target 3 | 46.996666666667 |
| Intraday Target 4 | 47.99 |
| Intraday Target 5 | 49.05 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.94 (0.06%) | 48.05 | 46.00 - 48.05 | 1.105 times | Mon 19 January 2026 | 46.91 (4.31%) | 46.40 | 44.00 - 50.78 | 1.73 times | Fri 16 January 2026 | 44.97 (-0.07%) | 46.98 | 44.90 - 47.00 | 1.3135 times | Wed 14 January 2026 | 45.00 (0.56%) | 44.98 | 43.45 - 45.50 | 0.3482 times | Tue 13 January 2026 | 44.75 (-2.14%) | 47.74 | 43.52 - 47.74 | 1.9967 times | Mon 12 January 2026 | 45.73 (-2.49%) | 52.78 | 45.00 - 52.78 | 0.9317 times | Fri 09 January 2026 | 46.90 (0.11%) | 47.58 | 42.00 - 50.00 | 1.2457 times | Thu 08 January 2026 | 46.85 (-2.38%) | 47.99 | 46.21 - 48.70 | 0.4236 times | Wed 07 January 2026 | 47.99 (1.14%) | 47.95 | 47.72 - 49.00 | 0.2645 times | Tue 06 January 2026 | 47.45 (-3.22%) | 50.48 | 47.00 - 50.48 | 0.641 times | Mon 05 January 2026 | 49.03 (-5.95%) | 52.13 | 48.50 - 52.13 | 1.5876 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 45.47 and 52.25
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 47.24 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.94 (4.38%) | 46.40 | 44.00 - 50.78 | 0.3075 times | Fri 16 January 2026 | 44.97 (-4.12%) | 52.78 | 43.45 - 52.78 | 0.4979 times | Fri 09 January 2026 | 46.90 (-10.03%) | 52.13 | 42.00 - 52.13 | 0.4515 times | Fri 02 January 2026 | 52.13 (2.52%) | 52.80 | 49.52 - 54.71 | 1.186 times | Fri 26 December 2025 | 50.85 (-15.38%) | 59.10 | 49.21 - 59.10 | 0.2687 times | Fri 19 December 2025 | 60.09 (-18.68%) | 73.05 | 59.80 - 74.00 | 0.4779 times | Fri 12 December 2025 | 73.89 (-0.62%) | 74.94 | 71.26 - 77.98 | 0.2061 times | Fri 05 December 2025 | 74.35 (-5.65%) | 80.50 | 71.80 - 80.50 | 0.2322 times | Fri 28 November 2025 | 78.80 (5%) | 75.00 | 65.00 - 82.80 | 0.2674 times | Fri 21 November 2025 | 75.05 (-27.07%) | 103.95 | 72.00 - 105.25 | 6.1046 times | Fri 14 November 2025 | 102.90 (-5.51%) | 109.85 | 101.00 - 109.85 | 0.0733 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 38.47 and 50.47
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 41.29 |
| Monthly Target 3 | 47.646666666667 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.94 (-10.25%) | 52.30 | 42.00 - 54.00 | 0.6178 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.8331 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.6474 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.4713 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.1155 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.0215 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4325 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.1144 times | Fri 30 May 2025 | 120.80 (1.47%) | 119.05 | 112.55 - 128.00 | 0.8652 times | Wed 30 April 2025 | 119.05 (4.38%) | 112.15 | 108.05 - 134.00 | 0.8813 times | Fri 28 March 2025 | 114.05 (-15.42%) | 140.25 | 109.00 - 140.25 | 1.0106 times |
Yearly price and charts GarnetIntl
Strong yearly Stock price targets for GarnetIntl 512493 are 38.47 and 50.47
| Yearly Target 1 | 35.65 |
| Yearly Target 2 | 41.29 |
| Yearly Target 3 | 47.646666666667 |
| Yearly Target 4 | 53.29 |
| Yearly Target 5 | 59.65 |
Yearly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.94 (-10.25%) | 52.30 | 42.00 - 54.00 | 0.0885 times | Wed 31 December 2025 | 52.30 (-69.22%) | 169.10 | 49.21 - 181.00 | 1.6713 times | Tue 31 December 2024 | 169.90 (134.64%) | 72.99 | 44.10 - 179.75 | 2.8464 times | Fri 29 December 2023 | 72.41 (88.57%) | 42.90 | 36.65 - 84.45 | 2.1322 times | Fri 30 December 2022 | 38.40 (-67.55%) | 112.55 | 31.60 - 124.50 | 1.0234 times | Fri 31 December 2021 | 118.35 (181.79%) | 44.00 | 15.35 - 126.85 | 0.732 times | Thu 31 December 2020 | 42.00 (59.09%) | 27.70 | 21.10 - 45.70 | 0.3543 times | Tue 31 December 2019 | 26.40 (-49.33%) | 60.55 | 21.70 - 75.00 | 0.1285 times | Mon 31 December 2018 | 52.10 (0%) | 67.00 | 38.25 - 75.00 | 0.0234 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Intl 512493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GarnetIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GarnetIntl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarnetIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and GarnetIntl 512493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 47.05 |
| 20 day DMA | 49.26 |
| 35 day DMA | 58.25 |
| 50 day DMA | 67.15 |
| 100 day DMA | 92.83 |
| 150 day DMA | 103.4 |
| 200 day DMA | 107.6 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.04 | 45.61 |
| 12 day EMA | 47.79 | 47.95 | 48.14 |
| 20 day EMA | 51.2 | 51.65 | 52.15 |
| 35 day EMA | 59.34 | 60.07 | 60.84 |
| 50 day EMA | 68.17 | 69.04 | 69.94 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.47 | 45.47 |
| 12 day SMA | 47.05 | 47.55 | 48 |
| 20 day SMA | 49.26 | 49.92 | 50.65 |
| 35 day SMA | 58.25 | 59.16 | 60.15 |
| 50 day SMA | 67.15 | 68.39 | 69.48 |
| 100 day SMA | 92.83 | 93.63 | 94.4 |
| 150 day SMA | 103.4 | 103.85 | 104.31 |
| 200 day SMA | 107.6 | 107.93 | 108.29 |
Fundamentals, profit and EPS of Garnet Intl 512493
EPS is 1.04 and PE is: 45.13
Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)
Debt: 3.01 in crores
Market capitalization: 248.48
EPS is -0.18 and PE is: -260.78
Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)
Debt: 29.26 in crores
Market capitalization: 116.89
Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


