Munafa Stock Market Course + Intraday & FNO calls 
GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512493
- 512493 Experts view
- Tomorrow's Movement 512493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetIntl
Strong intraday Stock price targets for GarnetIntl are 58.76 and 60.48
| Intraday Target 1 | 57.35 |
| Intraday Target 2 | 58.44 |
| Intraday Target 3 | 59.07 |
| Intraday Target 4 | 60.16 |
| Intraday Target 5 | 60.79 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.53 (4.29%) | 57.98 | 57.98 - 59.70 | 0.6203 times | Thu 21 May 2026 | 57.08 (1.51%) | 56.98 | 56.00 - 57.25 | 0.1226 times | Wed 20 May 2026 | 56.23 (1.98%) | 55.35 | 55.05 - 57.00 | 0.2543 times | Tue 19 May 2026 | 55.14 (2.11%) | 54.00 | 53.21 - 56.48 | 0.524 times | Mon 18 May 2026 | 54.00 (-2.83%) | 54.00 | 52.80 - 54.48 | 0.8028 times | Thu 14 May 2026 | 55.57 (-3.72%) | 57.00 | 55.11 - 57.00 | 6.0498 times | Wed 13 May 2026 | 57.72 (0.28%) | 57.50 | 57.10 - 58.39 | 0.1223 times | Tue 12 May 2026 | 57.56 (-0.76%) | 58.00 | 56.65 - 58.29 | 0.2643 times | Mon 11 May 2026 | 58.00 (0.35%) | 59.44 | 57.00 - 59.44 | 0.335 times | Fri 08 May 2026 | 57.80 (-3.73%) | 60.00 | 57.11 - 60.00 | 0.9046 times | Thu 07 May 2026 | 60.04 (4.98%) | 59.25 | 59.00 - 60.04 | 1.5973 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 56.17 and 63.07
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 57.343333333333 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.53 (7.13%) | 54.00 | 52.80 - 59.70 | 0.2699 times | Thu 14 May 2026 | 55.57 (-3.86%) | 59.44 | 55.11 - 59.44 | 0.7865 times | Fri 08 May 2026 | 57.80 (5.47%) | 54.53 | 54.52 - 60.04 | 0.5431 times | Thu 30 April 2026 | 54.80 (1.5%) | 52.00 | 51.50 - 57.01 | 0.5829 times | Fri 24 April 2026 | 53.99 (-4.36%) | 55.00 | 51.81 - 55.89 | 0.138 times | Fri 17 April 2026 | 56.45 (-0.09%) | 56.50 | 54.80 - 58.80 | 0.4526 times | Fri 10 April 2026 | 56.50 (19.58%) | 46.12 | 46.12 - 56.64 | 0.3598 times | Thu 02 April 2026 | 47.25 (-2.56%) | 48.55 | 44.21 - 48.55 | 0.2673 times | Fri 27 March 2026 | 48.49 (-11.56%) | 54.30 | 48.45 - 54.30 | 5.2538 times | Fri 20 March 2026 | 54.83 (-7.33%) | 60.50 | 54.59 - 60.50 | 1.346 times | Fri 13 March 2026 | 59.17 (-4.24%) | 61.90 | 59.00 - 62.50 | 1.2516 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 56.17 and 63.41
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 57.456666666667 |
| Monthly Target 4 | 62.11 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.53 (8.63%) | 54.53 | 52.80 - 60.04 | 0.1091 times | Thu 30 April 2026 | 54.80 (17.85%) | 44.21 | 44.21 - 58.80 | 0.1112 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.5732 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.0582 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.4394 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.918 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.917 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.5193 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.2291 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.1255 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4766 times |
Yearly price and charts GarnetIntl
Strong yearly Stock price targets for GarnetIntl 512493 are 50.77 and 88.71
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 41.04 |
| Yearly Target 3 | 60.49 |
| Yearly Target 4 | 78.98 |
| Yearly Target 5 | 98.43 |
Yearly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.53 (13.82%) | 52.30 | 42.00 - 79.94 | 0.4121 times | Wed 31 December 2025 | 52.30 (-69.22%) | 169.10 | 49.21 - 181.00 | 1.6106 times | Tue 31 December 2024 | 169.90 (134.64%) | 72.99 | 44.10 - 179.75 | 2.743 times | Fri 29 December 2023 | 72.41 (88.57%) | 42.90 | 36.65 - 84.45 | 2.0547 times | Fri 30 December 2022 | 38.40 (-67.55%) | 112.55 | 31.60 - 124.50 | 0.9862 times | Fri 31 December 2021 | 118.35 (181.79%) | 44.00 | 15.35 - 126.85 | 0.7055 times | Thu 31 December 2020 | 42.00 (59.09%) | 27.70 | 21.10 - 45.70 | 0.3415 times | Tue 31 December 2019 | 26.40 (-49.33%) | 60.55 | 21.70 - 75.00 | 0.1239 times | Mon 31 December 2018 | 52.10 (0%) | 67.00 | 38.25 - 75.00 | 0.0226 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garnet Intl 512493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garnet Intl 512493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.51
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GarnetIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarnetIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarnetIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarnetIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.06 and GarnetIntl 512493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 56.4 |
| 12 day DMA | 57.16 |
| 20 day DMA | 56.03 |
| 35 day DMA | 54.63 |
| 50 day DMA | 55.37 |
| 100 day DMA | 56.9 |
| 150 day DMA | 68.36 |
| 200 day DMA | 82.17 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 56.27 | 55.86 |
| 12 day EMA | 56.69 | 56.17 | 56.01 |
| 20 day EMA | 56.32 | 55.98 | 55.86 |
| 35 day EMA | 56.21 | 56.01 | 55.95 |
| 50 day EMA | 56.02 | 55.88 | 55.83 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.4 | 55.6 | 55.73 |
| 12 day SMA | 57.16 | 56.74 | 56.53 |
| 20 day SMA | 56.03 | 55.74 | 55.62 |
| 35 day SMA | 54.63 | 54.31 | 54.14 |
| 50 day SMA | 55.37 | 55.4 | 55.49 |
| 100 day SMA | 56.9 | 56.88 | 56.91 |
| 150 day SMA | 68.36 | 68.73 | 69.13 |
| 200 day SMA | 82.17 | 82.49 | 82.83 |
Fundamentals, profit and EPS of Garnet Intl 512493
EPS is 1.04 and PE is: 57.24
Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)
Debt: 3.01 in crores
Market capitalization: 248.48
EPS is -0.18 and PE is: -330.72
Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)
Debt: 29.26 in crores
Market capitalization: 116.89
Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
