ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong intraday Stock price targets for GarnetIntl are 43.89 and 45.99

Intraday Target 143.52
Intraday Target 244.25
Intraday Target 345.623333333333
Intraday Target 446.35
Intraday Target 547.72

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Fri 16 January 2026 44.97 (-0.07%) 46.98 44.90 - 47.00 1.2285 times
Wed 14 January 2026 45.00 (0.56%) 44.98 43.45 - 45.50 0.3257 times
Tue 13 January 2026 44.75 (-2.14%) 47.74 43.52 - 47.74 1.8674 times
Mon 12 January 2026 45.73 (-2.49%) 52.78 45.00 - 52.78 0.8714 times
Fri 09 January 2026 46.90 (0.11%) 47.58 42.00 - 50.00 1.165 times
Thu 08 January 2026 46.85 (-2.38%) 47.99 46.21 - 48.70 0.3962 times
Wed 07 January 2026 47.99 (1.14%) 47.95 47.72 - 49.00 0.2474 times
Tue 06 January 2026 47.45 (-3.22%) 50.48 47.00 - 50.48 0.5995 times
Mon 05 January 2026 49.03 (-5.95%) 52.13 48.50 - 52.13 1.4848 times
Fri 02 January 2026 52.13 (-1.51%) 53.78 51.00 - 53.78 1.8141 times
Thu 01 January 2026 52.93 (1.2%) 52.30 52.30 - 54.00 0.6666 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 39.55 and 48.88

Weekly Target 137.74
Weekly Target 241.35
Weekly Target 347.066666666667
Weekly Target 450.68
Weekly Target 556.4

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Fri 16 January 2026 44.97 (-4.12%) 52.78 43.45 - 52.78 0.5099 times
Fri 09 January 2026 46.90 (-10.03%) 52.13 42.00 - 52.13 0.4624 times
Fri 02 January 2026 52.13 (2.52%) 52.80 49.52 - 54.71 1.2145 times
Fri 26 December 2025 50.85 (-15.38%) 59.10 49.21 - 59.10 0.2752 times
Fri 19 December 2025 60.09 (-18.68%) 73.05 59.80 - 74.00 0.4894 times
Fri 12 December 2025 73.89 (-0.62%) 74.94 71.26 - 77.98 0.2111 times
Fri 05 December 2025 74.35 (-5.65%) 80.50 71.80 - 80.50 0.2377 times
Fri 28 November 2025 78.80 (5%) 75.00 65.00 - 82.80 0.2738 times
Fri 21 November 2025 75.05 (-27.07%) 103.95 72.00 - 105.25 6.251 times
Fri 14 November 2025 102.90 (-5.51%) 109.85 101.00 - 109.85 0.0751 times
Fri 07 November 2025 108.90 (0.28%) 106.30 97.00 - 110.00 0.1789 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 37.49 and 49.49

Monthly Target 134.99
Monthly Target 239.98
Monthly Target 346.99
Monthly Target 451.98
Monthly Target 558.99

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Fri 16 January 2026 44.97 (-14.02%) 52.30 42.00 - 54.00 0.5009 times
Wed 31 December 2025 52.30 (-33.63%) 80.50 49.21 - 80.50 0.8435 times
Fri 28 November 2025 78.80 (-27.44%) 106.30 65.00 - 110.00 2.6804 times
Fri 31 October 2025 108.60 (-8.89%) 120.00 105.10 - 122.90 0.4771 times
Tue 30 September 2025 119.20 (-5.81%) 127.95 118.20 - 128.00 1.1294 times
Fri 29 August 2025 126.55 (2.47%) 123.95 119.55 - 135.00 1.0342 times
Thu 31 July 2025 123.50 (-3.97%) 127.90 115.55 - 131.95 0.4379 times
Mon 30 June 2025 128.60 (6.46%) 123.40 104.55 - 132.00 1.1283 times
Fri 30 May 2025 120.80 (1.47%) 119.05 112.55 - 128.00 0.876 times
Wed 30 April 2025 119.05 (4.38%) 112.15 108.05 - 134.00 0.8923 times
Fri 28 March 2025 114.05 (-15.42%) 140.25 109.00 - 140.25 1.0232 times

 monthly chart GarnetIntl

Yearly price and charts GarnetIntl

Strong yearly Stock price targets for GarnetIntl 512493 are 37.49 and 49.49

Yearly Target 134.99
Yearly Target 239.98
Yearly Target 346.99
Yearly Target 451.98
Yearly Target 558.99

Yearly price and volumes Garnet Intl

Date Closing Open Range Volume
Fri 16 January 2026 44.97 (-14.02%) 52.30 42.00 - 54.00 0.071 times
Wed 31 December 2025 52.30 (-69.22%) 169.10 49.21 - 181.00 1.6746 times
Tue 31 December 2024 169.90 (134.64%) 72.99 44.10 - 179.75 2.8519 times
Fri 29 December 2023 72.41 (88.57%) 42.90 36.65 - 84.45 2.1363 times
Fri 30 December 2022 38.40 (-67.55%) 112.55 31.60 - 124.50 1.0254 times
Fri 31 December 2021 118.35 (181.79%) 44.00 15.35 - 126.85 0.7335 times
Thu 31 December 2020 42.00 (59.09%) 27.70 21.10 - 45.70 0.355 times
Tue 31 December 2019 26.40 (-49.33%) 60.55 21.70 - 75.00 0.1288 times
Mon 31 December 2018 52.10 (0%) 67.00 38.25 - 75.00 0.0235 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 42, while middle bands are at 46 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GarnetIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GarnetIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GarnetIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.42 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 45.47
12 day DMA 48
20 day DMA 50.65
35 day DMA 60.15
50 day DMA 69.48
100 day DMA 94.4
150 day DMA 104.31
200 day DMA 108.29

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6145.9346.4
12 day EMA48.1448.7249.4
20 day EMA52.1552.953.73
35 day EMA60.8461.7762.76
50 day EMA70.1371.1672.23

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4745.8546.44
12 day SMA4848.5749.07
20 day SMA50.6551.4852.26
35 day SMA60.1561.0561.8
50 day SMA69.4870.6371.85
100 day SMA94.495.2396.05
150 day SMA104.31104.79105.27
200 day SMA108.29108.64109.01

Fundamentals, profit and EPS of Garnet Intl 512493

EPS is 1.04 and PE is: 43.24

Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)

Debt: 3.01 in crores

Market capitalization: 248.48

EPS is -0.18 and PE is: -249.83

Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)

Debt: 29.26 in crores

Market capitalization: 116.89

Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top