ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong intraday Stock price targets for GarnetIntl are 47.13 and 48.12

Intraday Target 146.42
Intraday Target 246.84
Intraday Target 347.413333333333
Intraday Target 447.83
Intraday Target 548.4

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Thu 02 April 2026 47.25 (-2.34%) 47.00 47.00 - 47.99 0.01 times
Wed 01 April 2026 48.38 (4.04%) 44.21 44.21 - 48.50 0.1385 times
Mon 30 March 2026 46.50 (-4.1%) 48.55 46.07 - 48.55 0.2652 times
Fri 27 March 2026 48.49 (-4.92%) 50.00 48.45 - 50.00 1.1946 times
Wed 25 March 2026 51.00 (0%) 51.00 50.00 - 51.00 0.2162 times
Tue 24 March 2026 51.00 (-2.09%) 53.00 49.75 - 53.00 6.1835 times
Mon 23 March 2026 52.09 (-5%) 54.30 52.09 - 54.30 0.5368 times
Fri 20 March 2026 54.83 (-4.58%) 57.70 54.59 - 57.70 0.532 times
Thu 19 March 2026 57.46 (-2.44%) 58.50 56.01 - 58.95 0.8479 times
Wed 18 March 2026 58.90 (-0.05%) 59.69 58.00 - 59.69 0.0753 times
Tue 17 March 2026 58.93 (-1.09%) 60.00 57.44 - 60.00 0.1471 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 43.56 and 47.9

Weekly Target 142.33
Weekly Target 244.79
Weekly Target 346.67
Weekly Target 449.13
Weekly Target 551.01

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Thu 02 April 2026 47.25 (-2.56%) 48.55 44.21 - 48.55 0.0902 times
Fri 27 March 2026 48.49 (-11.56%) 54.30 48.45 - 54.30 1.7731 times
Fri 20 March 2026 54.83 (-7.33%) 60.50 54.59 - 60.50 0.4543 times
Fri 13 March 2026 59.17 (-4.24%) 61.90 59.00 - 62.50 0.4224 times
Fri 06 March 2026 61.79 (-1.53%) 64.99 59.00 - 64.99 0.128 times
Fri 27 February 2026 62.75 (2.62%) 62.00 59.90 - 63.99 1.1791 times
Fri 20 February 2026 61.15 (-3.66%) 64.94 58.00 - 64.98 0.8643 times
Fri 13 February 2026 63.47 (-4.7%) 66.34 60.15 - 66.34 2.2143 times
Fri 06 February 2026 66.60 (-11.37%) 75.14 66.34 - 79.94 0.9771 times
Fri 30 January 2026 75.14 (32.15%) 56.91 55.05 - 79.80 1.8973 times
Fri 23 January 2026 56.86 (26.44%) 46.40 44.00 - 58.64 2.5266 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 45.73 and 50.02

Monthly Target 142.36
Monthly Target 244.81
Monthly Target 346.653333333333
Monthly Target 449.1
Monthly Target 550.94

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Thu 02 April 2026 47.25 (1.61%) 44.21 44.21 - 48.50 0.0064 times
Mon 30 March 2026 46.50 (-25.9%) 64.99 46.07 - 64.99 0.5585 times
Fri 27 February 2026 62.75 (-16.49%) 75.14 58.00 - 79.94 1.0311 times
Fri 30 January 2026 75.14 (43.67%) 52.30 42.00 - 79.80 1.4026 times
Wed 31 December 2025 52.30 (-33.63%) 80.50 49.21 - 80.50 0.8944 times
Fri 28 November 2025 78.80 (-27.44%) 106.30 65.00 - 110.00 2.8423 times
Fri 31 October 2025 108.60 (-8.89%) 120.00 105.10 - 122.90 0.506 times
Tue 30 September 2025 119.20 (-5.81%) 127.95 118.20 - 128.00 1.1976 times
Fri 29 August 2025 126.55 (2.47%) 123.95 119.55 - 135.00 1.0967 times
Thu 31 July 2025 123.50 (-3.97%) 127.90 115.55 - 131.95 0.4644 times
Mon 30 June 2025 128.60 (6.46%) 123.40 104.55 - 132.00 1.1965 times

 monthly chart GarnetIntl

Yearly price and charts GarnetIntl

Strong yearly Stock price targets for GarnetIntl 512493 are 25.66 and 63.6

Yearly Target 118.46
Yearly Target 232.85
Yearly Target 356.396666666667
Yearly Target 470.79
Yearly Target 594.34

Yearly price and volumes Garnet Intl

Date Closing Open Range Volume
Thu 02 April 2026 47.25 (-9.66%) 52.30 42.00 - 79.94 0.3865 times
Wed 31 December 2025 52.30 (-69.22%) 169.10 49.21 - 181.00 1.6154 times
Tue 31 December 2024 169.90 (134.64%) 72.99 44.10 - 179.75 2.7512 times
Fri 29 December 2023 72.41 (88.57%) 42.90 36.65 - 84.45 2.0608 times
Fri 30 December 2022 38.40 (-67.55%) 112.55 31.60 - 124.50 0.9891 times
Fri 31 December 2021 118.35 (181.79%) 44.00 15.35 - 126.85 0.7076 times
Thu 31 December 2020 42.00 (59.09%) 27.70 21.10 - 45.70 0.3425 times
Tue 31 December 2019 26.40 (-49.33%) 60.55 21.70 - 75.00 0.1242 times
Mon 31 December 2018 52.10 (0%) 67.00 38.25 - 75.00 0.0226 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Intl 512493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 67 and lower is at 46, while middle bands are at 51 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GarnetIntl in short term and the sell signal is strong.

GarnetIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GarnetIntl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarnetIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.41 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 48.32
12 day DMA 52.87
20 day DMA 56.07
35 day DMA 58.53
50 day DMA 60.78
100 day DMA 64.59
150 day DMA 82.68
200 day DMA 93.08

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6649.3749.86
12 day EMA51.9152.7653.56
20 day EMA54.355.0455.74
35 day EMA56.5757.1257.63
50 day EMA58.2858.7359.15

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3249.0749.82
12 day SMA52.8753.8654.81
20 day SMA56.0756.8857.6
35 day SMA58.5358.9959.51
50 day SMA60.7860.7860.71
100 day SMA64.5965.1365.67
150 day SMA82.6883.1983.72
200 day SMA93.0893.4293.77

Fundamentals, profit and EPS of Garnet Intl 512493

EPS is 1.04 and PE is: 45.43

Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)

Debt: 3.01 in crores

Market capitalization: 248.48

EPS is -0.18 and PE is: -262.5

Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)

Debt: 29.26 in crores

Market capitalization: 116.89

Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top