Munafa Stock Market Course + Intraday & FNO calls 
GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512493
- 512493 Experts view
- Tomorrow's Movement 512493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetIntl
Strong intraday Stock price targets for GarnetIntl are 71.8 and 75.1
| Intraday Target 1 | 71.1 |
| Intraday Target 2 | 72.5 |
| Intraday Target 3 | 74.4 |
| Intraday Target 4 | 75.8 |
| Intraday Target 5 | 77.7 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 73.90 (1.65%) | 76.00 | 73.00 - 76.30 | 2.0893 times | Wed 10 June 2026 | 72.70 (8.15%) | 67.90 | 67.90 - 73.00 | 1.9567 times | Tue 09 June 2026 | 67.22 (9.85%) | 61.68 | 61.68 - 67.30 | 3.5952 times | Mon 08 June 2026 | 61.19 (2.89%) | 60.00 | 60.00 - 62.99 | 1.6262 times | Fri 05 June 2026 | 59.47 (3.91%) | 57.23 | 57.23 - 59.50 | 0.0189 times | Thu 04 June 2026 | 57.23 (1.63%) | 56.61 | 56.00 - 57.84 | 0.045 times | Wed 03 June 2026 | 56.31 (-1.62%) | 58.00 | 55.60 - 58.01 | 0.1486 times | Tue 02 June 2026 | 57.24 (-1.36%) | 57.52 | 57.22 - 58.00 | 0.0204 times | Mon 01 June 2026 | 58.03 (-0.31%) | 57.72 | 57.72 - 58.04 | 0.0035 times | Fri 29 May 2026 | 58.21 (-1.76%) | 59.00 | 57.55 - 60.00 | 0.496 times | Wed 27 May 2026 | 59.25 (1.25%) | 58.52 | 57.50 - 59.50 | 0.8197 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 66.95 and 83.25
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 70.066666666667 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 86.37 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 73.90 (24.26%) | 60.00 | 60.00 - 76.30 | 6.3283 times | Fri 05 June 2026 | 59.47 (2.16%) | 57.72 | 55.60 - 59.50 | 0.1615 times | Fri 29 May 2026 | 58.21 (-2.22%) | 59.70 | 57.50 - 61.00 | 1.3947 times | Fri 22 May 2026 | 59.53 (7.13%) | 54.00 | 52.80 - 59.70 | 0.1823 times | Thu 14 May 2026 | 55.57 (-3.86%) | 59.44 | 55.11 - 59.44 | 0.5311 times | Fri 08 May 2026 | 57.80 (5.47%) | 54.53 | 54.52 - 60.04 | 0.3667 times | Thu 30 April 2026 | 54.80 (1.5%) | 52.00 | 51.50 - 57.01 | 0.3936 times | Fri 24 April 2026 | 53.99 (-4.36%) | 55.00 | 51.81 - 55.89 | 0.0932 times | Fri 17 April 2026 | 56.45 (-0.09%) | 56.50 | 54.80 - 58.80 | 0.3057 times | Fri 10 April 2026 | 56.50 (19.58%) | 46.12 | 46.12 - 56.64 | 0.2429 times | Thu 02 April 2026 | 47.25 (-2.56%) | 48.55 | 44.21 - 48.55 | 0.1805 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 64.75 and 85.45
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 68.6 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 73.90 (26.95%) | 57.72 | 55.60 - 76.30 | 0.678 times | Fri 29 May 2026 | 58.21 (6.22%) | 54.53 | 52.80 - 61.00 | 0.2585 times | Thu 30 April 2026 | 54.80 (17.85%) | 44.21 | 44.21 - 58.80 | 0.1149 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.5927 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.0942 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.4884 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.9492 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 3.0162 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.5369 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.2709 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.1638 times |
Yearly price and charts GarnetIntl
Strong yearly Stock price targets for GarnetIntl 512493 are 57.95 and 95.89
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 50.62 |
| Yearly Target 3 | 65.28 |
| Yearly Target 4 | 88.56 |
| Yearly Target 5 | 103.22 |
Yearly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 73.90 (41.3%) | 52.30 | 42.00 - 79.94 | 0.5063 times | Wed 31 December 2025 | 52.30 (-69.22%) | 169.10 | 49.21 - 181.00 | 1.593 times | Tue 31 December 2024 | 169.90 (134.64%) | 72.99 | 44.10 - 179.75 | 2.7129 times | Fri 29 December 2023 | 72.41 (88.57%) | 42.90 | 36.65 - 84.45 | 2.0322 times | Fri 30 December 2022 | 38.40 (-67.55%) | 112.55 | 31.60 - 124.50 | 0.9754 times | Fri 31 December 2021 | 118.35 (181.79%) | 44.00 | 15.35 - 126.85 | 0.6977 times | Thu 31 December 2020 | 42.00 (59.09%) | 27.70 | 21.10 - 45.70 | 0.3377 times | Tue 31 December 2019 | 26.40 (-49.33%) | 60.55 | 21.70 - 75.00 | 0.1225 times | Mon 31 December 2018 | 52.10 (0%) | 67.00 | 38.25 - 75.00 | 0.0223 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garnet Intl 512493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garnet Intl 512493 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Garnet Intl 512493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.44
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 50, while middle bands are at 55 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GarnetIntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GarnetIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarnetIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GarnetIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.01 and GarnetIntl 512493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 61.61 |
| 20 day DMA | 59.75 |
| 35 day DMA | 57.97 |
| 50 day DMA | 56.23 |
| 100 day DMA | 58.36 |
| 150 day DMA | 63.7 |
| 200 day DMA | 78.04 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 65.44 | 61.81 |
| 12 day EMA | 63.56 | 61.68 | 59.68 |
| 20 day EMA | 61.26 | 59.93 | 58.59 |
| 35 day EMA | 58.86 | 57.97 | 57.1 |
| 50 day EMA | 57.23 | 56.55 | 55.89 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 63.56 | 60.28 |
| 12 day SMA | 61.61 | 60.49 | 59.39 |
| 20 day SMA | 59.75 | 58.94 | 58.2 |
| 35 day SMA | 57.97 | 57.45 | 56.99 |
| 50 day SMA | 56.23 | 55.77 | 55.36 |
| 100 day SMA | 58.36 | 58.09 | 57.83 |
| 150 day SMA | 63.7 | 63.93 | 64.19 |
| 200 day SMA | 78.04 | 78.32 | 78.61 |
Fundamentals, profit and EPS of Garnet Intl 512493
EPS is 1.04 and PE is: 71.06
Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)
Debt: 3.01 in crores
Market capitalization: 248.48
EPS is -0.18 and PE is: -410.56
Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)
Debt: 29.26 in crores
Market capitalization: 116.89
Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
