Munafa Stock Market Course + Intraday & FNO calls 
GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512493
- 512493 Experts view
- Tomorrow's Movement 512493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetIntl
Strong intraday Stock price targets for GarnetIntl are 58.25 and 60.93
| Intraday Target 1 | 57.61 |
| Intraday Target 2 | 58.88 |
| Intraday Target 3 | 60.286666666667 |
| Intraday Target 4 | 61.56 |
| Intraday Target 5 | 62.97 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.16 (-0.66%) | 61.69 | 59.01 - 61.69 | 0.7014 times | Wed 18 February 2026 | 60.56 (-3.07%) | 61.05 | 60.50 - 62.48 | 0.3788 times | Tue 17 February 2026 | 62.48 (-1%) | 64.11 | 62.00 - 64.64 | 0.2496 times | Mon 16 February 2026 | 63.11 (-0.57%) | 64.94 | 62.50 - 64.98 | 0.2402 times | Fri 13 February 2026 | 63.47 (1.89%) | 63.00 | 62.48 - 63.74 | 3.0997 times | Thu 12 February 2026 | 62.29 (-1.89%) | 65.90 | 61.01 - 65.90 | 2.0114 times | Wed 11 February 2026 | 63.49 (3.74%) | 64.20 | 62.21 - 64.20 | 0.1097 times | Tue 10 February 2026 | 61.20 (-3.27%) | 63.98 | 60.15 - 64.00 | 2.6564 times | Mon 09 February 2026 | 63.27 (-5%) | 66.34 | 63.27 - 66.34 | 0.1652 times | Fri 06 February 2026 | 66.60 (-4.63%) | 69.99 | 66.34 - 71.00 | 0.3876 times | Thu 05 February 2026 | 69.83 (-4.99%) | 73.50 | 69.83 - 74.00 | 0.3382 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 56.6 and 62.57
| Weekly Target 1 | 55.41 |
| Weekly Target 2 | 57.79 |
| Weekly Target 3 | 61.383333333333 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 67.35 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.16 (-5.22%) | 64.94 | 59.01 - 64.98 | 0.3017 times | Fri 13 February 2026 | 63.47 (-4.7%) | 66.34 | 60.15 - 66.34 | 1.5452 times | Fri 06 February 2026 | 66.60 (-11.37%) | 75.14 | 66.34 - 79.94 | 0.6819 times | Fri 30 January 2026 | 75.14 (32.15%) | 56.91 | 55.05 - 79.80 | 1.324 times | Fri 23 January 2026 | 56.86 (26.44%) | 46.40 | 44.00 - 58.64 | 1.7632 times | Fri 16 January 2026 | 44.97 (-4.12%) | 52.78 | 43.45 - 52.78 | 0.7574 times | Fri 09 January 2026 | 46.90 (-10.03%) | 52.13 | 42.00 - 52.13 | 0.6868 times | Fri 02 January 2026 | 52.13 (2.52%) | 52.80 | 49.52 - 54.71 | 1.8041 times | Fri 26 December 2025 | 50.85 (-15.38%) | 59.10 | 49.21 - 59.10 | 0.4088 times | Fri 19 December 2025 | 60.09 (-18.68%) | 73.05 | 59.80 - 74.00 | 0.727 times | Fri 12 December 2025 | 73.89 (-0.62%) | 74.94 | 71.26 - 77.98 | 0.3136 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 49.12 and 70.05
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 66.37 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.16 (-19.94%) | 75.14 | 59.01 - 79.94 | 0.6348 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.2475 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.7955 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.528 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.45 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.0652 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 0.9754 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.413 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.0642 times | Fri 30 May 2025 | 120.80 (1.47%) | 119.05 | 112.55 - 128.00 | 0.8262 times | Wed 30 April 2025 | 119.05 (4.38%) | 112.15 | 108.05 - 134.00 | 0.8416 times |
Yearly price and charts GarnetIntl
Strong yearly Stock price targets for GarnetIntl 512493 are 51.08 and 89.02
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 41.46 |
| Yearly Target 3 | 60.7 |
| Yearly Target 4 | 79.4 |
| Yearly Target 5 | 98.64 |
Yearly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 60.16 (15.03%) | 52.30 | 42.00 - 79.94 | 0.2763 times | Wed 31 December 2025 | 52.30 (-69.22%) | 169.10 | 49.21 - 181.00 | 1.6361 times | Tue 31 December 2024 | 169.90 (134.64%) | 72.99 | 44.10 - 179.75 | 2.7864 times | Fri 29 December 2023 | 72.41 (88.57%) | 42.90 | 36.65 - 84.45 | 2.0872 times | Fri 30 December 2022 | 38.40 (-67.55%) | 112.55 | 31.60 - 124.50 | 1.0018 times | Fri 31 December 2021 | 118.35 (181.79%) | 44.00 | 15.35 - 126.85 | 0.7166 times | Thu 31 December 2020 | 42.00 (59.09%) | 27.70 | 21.10 - 45.70 | 0.3469 times | Tue 31 December 2019 | 26.40 (-49.33%) | 60.55 | 21.70 - 75.00 | 0.1258 times | Mon 31 December 2018 | 52.10 (0%) | 67.00 | 38.25 - 75.00 | 0.0229 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 63.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 7 points
Upper Bollinger band is at 80 and lower is at 56, while middle bands are at 62 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarnetIntl in short term and the sell signal is strong.
GarnetIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarnetIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GarnetIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.37 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 64.16 |
| 20 day DMA | 67.21 |
| 35 day DMA | 58.8 |
| 50 day DMA | 59.15 |
| 100 day DMA | 79.96 |
| 150 day DMA | 94.87 |
| 200 day DMA | 101.52 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 62.35 | 63.24 |
| 12 day EMA | 63.19 | 63.74 | 64.32 |
| 20 day EMA | 63.08 | 63.39 | 63.69 |
| 35 day EMA | 62.97 | 63.14 | 63.29 |
| 50 day EMA | 60.58 | 60.6 | 60.6 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 62.38 | 62.97 |
| 12 day SMA | 64.16 | 65.33 | 66.63 |
| 20 day SMA | 67.21 | 66.64 | 65.98 |
| 35 day SMA | 58.8 | 58.57 | 58.32 |
| 50 day SMA | 59.15 | 59.38 | 59.63 |
| 100 day SMA | 79.96 | 80.59 | 81.22 |
| 150 day SMA | 94.87 | 95.31 | 95.76 |
| 200 day SMA | 101.52 | 101.83 | 102.12 |
Fundamentals, profit and EPS of Garnet Intl 512493
EPS is 1.04 and PE is: 57.85
Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)
Debt: 3.01 in crores
Market capitalization: 248.48
EPS is -0.18 and PE is: -334.22
Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)
Debt: 29.26 in crores
Market capitalization: 116.89
Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
