Munafa Stock Market Course + Intraday & FNO calls 
GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512493
- 512493 Experts view
- Tomorrow's Movement 512493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetIntl
Strong intraday Stock price targets for GarnetIntl are 61.8 and 63.99
| Intraday Target 1 | 61.4 |
| Intraday Target 2 | 62.2 |
| Intraday Target 3 | 63.593333333333 |
| Intraday Target 4 | 64.39 |
| Intraday Target 5 | 65.78 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.99 (-4.7%) | 63.00 | 62.80 - 64.99 | 1.7825 times | Wed 01 July 2026 | 66.10 (-2.72%) | 67.99 | 64.56 - 68.00 | 0.4265 times | Tue 30 June 2026 | 67.95 (0.61%) | 68.00 | 65.55 - 68.00 | 1.5484 times | Mon 29 June 2026 | 67.54 (-1.8%) | 68.78 | 67.50 - 69.00 | 2.1006 times | Thu 25 June 2026 | 68.78 (1.22%) | 68.00 | 66.55 - 70.00 | 0.9145 times | Wed 24 June 2026 | 67.95 (-1.15%) | 68.00 | 67.50 - 68.50 | 0.5983 times | Tue 23 June 2026 | 68.74 (-2.26%) | 70.00 | 68.00 - 70.49 | 1.3901 times | Mon 22 June 2026 | 70.33 (1.34%) | 70.00 | 69.50 - 70.50 | 0.7529 times | Fri 19 June 2026 | 69.40 (-0.81%) | 69.50 | 69.30 - 71.00 | 0.2565 times | Thu 18 June 2026 | 69.97 (-0.14%) | 70.95 | 69.19 - 70.95 | 0.2297 times | Wed 17 June 2026 | 70.07 (-2.57%) | 71.49 | 69.51 - 71.49 | 1.0302 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 59.8 and 66
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 60.86 |
| Weekly Target 3 | 64.93 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.99 (-8.42%) | 68.78 | 62.80 - 69.00 | 0.8049 times | Thu 25 June 2026 | 68.78 (-0.89%) | 70.00 | 66.55 - 70.50 | 0.5023 times | Fri 19 June 2026 | 69.40 (-5.06%) | 70.00 | 69.19 - 73.95 | 0.79 times | Fri 12 June 2026 | 73.10 (22.92%) | 60.00 | 60.00 - 76.30 | 5.4344 times | Fri 05 June 2026 | 59.47 (2.16%) | 57.72 | 55.60 - 59.50 | 0.1316 times | Fri 29 May 2026 | 58.21 (-2.22%) | 59.70 | 57.50 - 61.00 | 1.1362 times | Fri 22 May 2026 | 59.53 (7.13%) | 54.00 | 52.80 - 59.70 | 0.1485 times | Thu 14 May 2026 | 55.57 (-3.86%) | 59.44 | 55.11 - 59.44 | 0.4327 times | Fri 08 May 2026 | 57.80 (5.47%) | 54.53 | 54.52 - 60.04 | 0.2988 times | Thu 30 April 2026 | 54.80 (1.5%) | 52.00 | 51.50 - 57.01 | 0.3207 times | Fri 24 April 2026 | 53.99 (-4.36%) | 55.00 | 51.81 - 55.89 | 0.0759 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 60.3 and 65.5
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 64.596666666667 |
| Monthly Target 4 | 66.39 |
| Monthly Target 5 | 69.8 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.99 (-7.3%) | 67.99 | 62.80 - 68.00 | 0.0431 times | Tue 30 June 2026 | 67.95 (16.73%) | 57.72 | 55.60 - 76.30 | 1.0447 times | Fri 29 May 2026 | 58.21 (6.22%) | 54.53 | 52.80 - 61.00 | 0.2862 times | Thu 30 April 2026 | 54.80 (17.85%) | 44.21 | 44.21 - 58.80 | 0.1272 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.6561 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.2112 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.6476 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 1.0507 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 3.3388 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.5943 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.4068 times |
Yearly price and charts GarnetIntl
Strong yearly Stock price targets for GarnetIntl 512493 are 52.5 and 90.44
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 43.35 |
| Yearly Target 3 | 61.643333333333 |
| Yearly Target 4 | 81.29 |
| Yearly Target 5 | 99.58 |
Yearly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.99 (20.44%) | 52.30 | 42.00 - 79.94 | 0.5406 times | Wed 31 December 2025 | 52.30 (-69.22%) | 169.10 | 49.21 - 181.00 | 1.5865 times | Tue 31 December 2024 | 169.90 (134.64%) | 72.99 | 44.10 - 179.75 | 2.7019 times | Fri 29 December 2023 | 72.41 (88.57%) | 42.90 | 36.65 - 84.45 | 2.024 times | Fri 30 December 2022 | 38.40 (-67.55%) | 112.55 | 31.60 - 124.50 | 0.9715 times | Fri 31 December 2021 | 118.35 (181.79%) | 44.00 | 15.35 - 126.85 | 0.6949 times | Thu 31 December 2020 | 42.00 (59.09%) | 27.70 | 21.10 - 45.70 | 0.3364 times | Tue 31 December 2019 | 26.40 (-49.33%) | 60.55 | 21.70 - 75.00 | 0.122 times | Mon 31 December 2018 | 52.10 (0%) | 67.00 | 38.25 - 75.00 | 0.0222 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garnet Intl 512493 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Garnet Intl 512493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.69
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GarnetIntl in short term but the sell signal is initial and weak.
GarnetIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GarnetIntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarnetIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 68.48 |
| 20 day DMA | 67.93 |
| 35 day DMA | 63.41 |
| 50 day DMA | 61.03 |
| 100 day DMA | 60.09 |
| 150 day DMA | 60.66 |
| 200 day DMA | 74.06 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 67.59 | 68.33 |
| 12 day EMA | 67.17 | 67.93 | 68.26 |
| 20 day EMA | 66.45 | 66.81 | 66.89 |
| 35 day EMA | 64.32 | 64.4 | 64.3 |
| 50 day EMA | 61.15 | 61.08 | 60.88 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 67.66 | 68.19 |
| 12 day SMA | 68.48 | 69.23 | 69.81 |
| 20 day SMA | 67.93 | 67.59 | 67.15 |
| 35 day SMA | 63.41 | 63.27 | 63.03 |
| 50 day SMA | 61.03 | 60.9 | 60.68 |
| 100 day SMA | 60.09 | 60.2 | 60.29 |
| 150 day SMA | 60.66 | 60.73 | 60.87 |
| 200 day SMA | 74.06 | 74.36 | 74.64 |
Fundamentals, profit and EPS of Garnet Intl 512493
EPS is 2.42 and PE is: 26.03
Last quarter profit: (March 2026 quarter) 0.54 crores (42.11%)
Debt: 1.01 in crores
Market capitalization: 135.05
EPS is 1.04 and PE is: 60.57
Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)
Debt: 3.01 in crores
Market capitalization: 248.48
Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
