ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong intraday Stock price targets for GarnetIntl are 71.53 and 74.87

Intraday Target 170.74
Intraday Target 272.31
Intraday Target 374.076666666667
Intraday Target 475.65
Intraday Target 577.42

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Fri 12 December 2025 73.89 (-1%) 74.00 72.50 - 75.84 1.5862 times
Thu 11 December 2025 74.64 (1.74%) 74.00 73.00 - 77.00 0.5905 times
Wed 10 December 2025 73.36 (2.23%) 72.94 72.30 - 77.98 1.5487 times
Tue 09 December 2025 71.76 (-1.71%) 73.99 71.26 - 73.99 0.5564 times
Mon 08 December 2025 73.01 (-1.8%) 74.94 72.00 - 74.94 0.4213 times
Fri 05 December 2025 74.35 (1.85%) 73.49 71.80 - 74.38 3.4163 times
Thu 04 December 2025 73.00 (-1.66%) 74.80 72.51 - 74.80 0.235 times
Wed 03 December 2025 74.23 (-1.29%) 75.15 73.03 - 75.15 0.168 times
Tue 02 December 2025 75.20 (-5.98%) 77.52 74.02 - 78.05 1.4143 times
Mon 01 December 2025 79.98 (1.5%) 80.50 77.51 - 80.50 0.0633 times
Fri 28 November 2025 78.80 (-3.08%) 81.30 75.10 - 82.35 1.3619 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 69.22 and 75.94

Weekly Target 167.66
Weekly Target 270.77
Weekly Target 374.376666666667
Weekly Target 477.49
Weekly Target 581.1

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Fri 12 December 2025 73.89 (-0.62%) 74.94 71.26 - 77.98 0.2631 times
Fri 05 December 2025 74.35 (-5.65%) 80.50 71.80 - 80.50 0.2963 times
Fri 28 November 2025 78.80 (5%) 75.00 65.00 - 82.80 0.3413 times
Fri 21 November 2025 75.05 (-27.07%) 103.95 72.00 - 105.25 7.7899 times
Fri 14 November 2025 102.90 (-5.51%) 109.85 101.00 - 109.85 0.0935 times
Fri 07 November 2025 108.90 (0.28%) 106.30 97.00 - 110.00 0.223 times
Fri 31 October 2025 108.60 (-7.73%) 115.00 105.10 - 115.00 0.1933 times
Thu 23 October 2025 117.70 (0.51%) 118.70 114.55 - 118.70 0.1089 times
Fri 17 October 2025 117.10 (-0.51%) 117.15 113.75 - 120.00 0.2241 times
Fri 10 October 2025 117.70 (-0.38%) 119.45 109.05 - 122.90 0.4666 times
Fri 03 October 2025 118.15 (-2.4%) 123.20 115.05 - 123.20 1.5873 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 67.96 and 77.2

Monthly Target 165.98
Monthly Target 269.93
Monthly Target 375.216666666667
Monthly Target 479.17
Monthly Target 584.46

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Fri 12 December 2025 73.89 (-6.23%) 80.50 71.26 - 80.50 0.1801 times
Fri 28 November 2025 78.80 (-27.44%) 106.30 65.00 - 110.00 2.7194 times
Fri 31 October 2025 108.60 (-8.89%) 120.00 105.10 - 122.90 0.4841 times
Tue 30 September 2025 119.20 (-5.81%) 127.95 118.20 - 128.00 1.1458 times
Fri 29 August 2025 126.55 (2.47%) 123.95 119.55 - 135.00 1.0493 times
Thu 31 July 2025 123.50 (-3.97%) 127.90 115.55 - 131.95 0.4443 times
Mon 30 June 2025 128.60 (6.46%) 123.40 104.55 - 132.00 1.1448 times
Fri 30 May 2025 120.80 (1.47%) 119.05 112.55 - 128.00 0.8887 times
Wed 30 April 2025 119.05 (4.38%) 112.15 108.05 - 134.00 0.9053 times
Fri 28 March 2025 114.05 (-15.42%) 140.25 109.00 - 140.25 1.0381 times
Fri 28 February 2025 134.85 (-2%) 136.45 103.80 - 146.00 0.6806 times

 monthly chart GarnetIntl

Yearly price and charts GarnetIntl

Strong yearly Stock price targets for GarnetIntl 512493 are 11.45 and 127.45

Yearly Target 1-9.37
Yearly Target 232.26
Yearly Target 3106.63
Yearly Target 4148.26
Yearly Target 5222.63

Yearly price and volumes Garnet Intl

Date Closing Open Range Volume
Fri 12 December 2025 73.89 (-56.51%) 169.10 65.00 - 181.00 1.4309 times
Tue 31 December 2024 169.90 (134.64%) 72.99 44.10 - 179.75 2.5825 times
Fri 29 December 2023 72.41 (88.57%) 42.90 36.65 - 84.45 1.9345 times
Fri 30 December 2022 38.40 (-67.55%) 112.55 31.60 - 124.50 0.9285 times
Fri 31 December 2021 118.35 (181.79%) 44.00 15.35 - 126.85 0.6642 times
Thu 31 December 2020 42.00 (59.09%) 27.70 21.10 - 45.70 0.3215 times
Tue 31 December 2019 26.40 (-49.33%) 60.55 21.70 - 75.00 0.1166 times
Mon 31 December 2018 52.10 (0%) 67.00 38.25 - 75.00 0.0213 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garnet Intl 512493 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 7 points

Upper Bollinger band is at 91 and lower is at 64, while middle bands are at 71 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GarnetIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarnetIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarnetIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.06 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 73.33
12 day DMA 75.29
20 day DMA 76.84
35 day DMA 89.93
50 day DMA 97.97
100 day DMA 111.2
150 day DMA 114.69
200 day DMA 116.2

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8673.8473.44
12 day EMA75.776.0376.28
20 day EMA79.7780.3980.99
35 day EMA87.7988.6189.43
50 day EMA97.4998.4599.42

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3373.4273.1
12 day SMA75.2975.5275.24
20 day SMA76.8478.2979.81
35 day SMA89.9391.1292.31
50 day SMA97.9798.8899.81
100 day SMA111.2111.7112.2
150 day SMA114.69115.01115.3
200 day SMA116.2116.51116.85

Fundamentals, profit and EPS of Garnet Intl 512493

EPS is 1.04 and PE is: 71.05

Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)

Debt: 3.01 in crores

Market capitalization: 248.48

EPS is -0.18 and PE is: -410.5

Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)

Debt: 29.26 in crores

Market capitalization: 116.89

Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top