ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong intraday Stock price targets for GarnetIntl are 52.95 and 55.85

Intraday Target 150.53
Intraday Target 252.46
Intraday Target 353.43
Intraday Target 455.36
Intraday Target 556.33

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Tue 28 April 2026 54.39 (3.44%) 53.48 51.50 - 54.40 3.1786 times
Mon 27 April 2026 52.58 (-2.61%) 52.00 52.00 - 52.74 0.4607 times
Fri 24 April 2026 53.99 (-0.37%) 54.38 51.81 - 54.38 0.0625 times
Thu 23 April 2026 54.19 (0.89%) 53.71 53.71 - 54.39 0.0366 times
Wed 22 April 2026 53.71 (-2.01%) 52.31 52.31 - 54.25 0.6679 times
Tue 21 April 2026 54.81 (-1.93%) 54.02 53.32 - 55.40 0.2269 times
Mon 20 April 2026 55.89 (-0.99%) 55.00 53.70 - 55.89 0.5031 times
Fri 17 April 2026 56.45 (2.34%) 55.00 55.00 - 56.78 1.0241 times
Thu 16 April 2026 55.16 (-1.25%) 57.00 54.80 - 57.00 1.1591 times
Wed 15 April 2026 55.86 (-0.27%) 56.02 55.15 - 58.80 2.6805 times
Mon 13 April 2026 56.01 (-0.87%) 56.50 55.10 - 56.50 0.0449 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 52.95 and 55.85

Weekly Target 150.53
Weekly Target 252.46
Weekly Target 353.43
Weekly Target 455.36
Weekly Target 556.33

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Tue 28 April 2026 54.39 (0.74%) 52.00 51.50 - 54.40 0.2528 times
Fri 24 April 2026 53.99 (-4.36%) 55.00 51.81 - 55.89 0.104 times
Fri 17 April 2026 56.45 (-0.09%) 56.50 54.80 - 58.80 0.3409 times
Fri 10 April 2026 56.50 (19.58%) 46.12 46.12 - 56.64 0.271 times
Thu 02 April 2026 47.25 (-2.56%) 48.55 44.21 - 48.55 0.2014 times
Fri 27 March 2026 48.49 (-11.56%) 54.30 48.45 - 54.30 3.9569 times
Fri 20 March 2026 54.83 (-7.33%) 60.50 54.59 - 60.50 1.0138 times
Fri 13 March 2026 59.17 (-4.24%) 61.90 59.00 - 62.50 0.9426 times
Fri 06 March 2026 61.79 (-1.53%) 64.99 59.00 - 64.99 0.2856 times
Fri 27 February 2026 62.75 (2.62%) 62.00 59.90 - 63.99 2.6312 times
Fri 20 February 2026 61.15 (-3.66%) 64.94 58.00 - 64.98 1.9288 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 49.3 and 63.89

Monthly Target 137.88
Monthly Target 246.13
Monthly Target 352.466666666667
Monthly Target 460.72
Monthly Target 567.06

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Tue 28 April 2026 54.39 (16.97%) 44.21 44.21 - 58.80 0.0911 times
Mon 30 March 2026 46.50 (-25.9%) 64.99 46.07 - 64.99 0.5538 times
Fri 27 February 2026 62.75 (-16.49%) 75.14 58.00 - 79.94 1.0224 times
Fri 30 January 2026 75.14 (43.67%) 52.30 42.00 - 79.80 1.3907 times
Wed 31 December 2025 52.30 (-33.63%) 80.50 49.21 - 80.50 0.8869 times
Fri 28 November 2025 78.80 (-27.44%) 106.30 65.00 - 110.00 2.8182 times
Fri 31 October 2025 108.60 (-8.89%) 120.00 105.10 - 122.90 0.5017 times
Tue 30 September 2025 119.20 (-5.81%) 127.95 118.20 - 128.00 1.1875 times
Fri 29 August 2025 126.55 (2.47%) 123.95 119.55 - 135.00 1.0874 times
Thu 31 July 2025 123.50 (-3.97%) 127.90 115.55 - 131.95 0.4605 times
Mon 30 June 2025 128.60 (6.46%) 123.40 104.55 - 132.00 1.1864 times

 monthly chart GarnetIntl

Yearly price and charts GarnetIntl

Strong yearly Stock price targets for GarnetIntl 512493 are 48.2 and 86.14

Yearly Target 120.84
Yearly Target 237.61
Yearly Target 358.776666666667
Yearly Target 475.55
Yearly Target 596.72

Yearly price and volumes Garnet Intl

Date Closing Open Range Volume
Tue 28 April 2026 54.39 (4%) 52.30 42.00 - 79.94 0.3971 times
Wed 31 December 2025 52.30 (-69.22%) 169.10 49.21 - 181.00 1.6134 times
Tue 31 December 2024 169.90 (134.64%) 72.99 44.10 - 179.75 2.7478 times
Fri 29 December 2023 72.41 (88.57%) 42.90 36.65 - 84.45 2.0583 times
Fri 30 December 2022 38.40 (-67.55%) 112.55 31.60 - 124.50 0.9879 times
Fri 31 December 2021 118.35 (181.79%) 44.00 15.35 - 126.85 0.7067 times
Thu 31 December 2020 42.00 (59.09%) 27.70 21.10 - 45.70 0.3421 times
Tue 31 December 2019 26.40 (-49.33%) 60.55 21.70 - 75.00 0.1241 times
Mon 31 December 2018 52.10 (0%) 67.00 38.25 - 75.00 0.0226 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garnet Intl 512493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Garnet Intl 512493 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Garnet Intl 512493 looks bullish. It has broken an important Moving average of 54.28 with high volumes

Munafa value: 75 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GarnetIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GarnetIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GarnetIntl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GarnetIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.04 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 53.77
12 day DMA 54.96
20 day DMA 52.76
35 day DMA 54.97
50 day DMA 57.04
100 day DMA 58.96
150 day DMA 75.18
200 day DMA 87.69

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9853.7854.38
12 day EMA54.0954.0354.29
20 day EMA54.354.2954.47
35 day EMA55.855.8856.07
50 day EMA57.5157.6457.85

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7753.8654.52
12 day SMA54.965554.98
20 day SMA52.7652.5952.51
35 day SMA54.9755.1955.5
50 day SMA57.0457.1857.39
100 day SMA58.9659.259.49
150 day SMA75.1875.6576.12
200 day SMA87.6988.0788.46

Fundamentals, profit and EPS of Garnet Intl 512493

EPS is 1.04 and PE is: 52.3

Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)

Debt: 3.01 in crores

Market capitalization: 248.48

EPS is -0.18 and PE is: -302.17

Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)

Debt: 29.26 in crores

Market capitalization: 116.89

Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top