Munafa Stock Market Course + Intraday & FNO calls 
GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512493
- 512493 Experts view
- Tomorrow's Movement 512493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetIntl
Strong intraday Stock price targets for GarnetIntl are 61.86 and 63.85
| Intraday Target 1 | 61.31 |
| Intraday Target 2 | 62.4 |
| Intraday Target 3 | 63.3 |
| Intraday Target 4 | 64.39 |
| Intraday Target 5 | 65.29 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.49 (3.74%) | 64.20 | 62.21 - 64.20 | 0.1518 times | Tue 10 February 2026 | 61.20 (-3.27%) | 63.98 | 60.15 - 64.00 | 3.6751 times | Mon 09 February 2026 | 63.27 (-5%) | 66.34 | 63.27 - 66.34 | 0.2285 times | Fri 06 February 2026 | 66.60 (-4.63%) | 69.99 | 66.34 - 71.00 | 0.5362 times | Thu 05 February 2026 | 69.83 (-4.99%) | 73.50 | 69.83 - 74.00 | 0.4679 times | Wed 04 February 2026 | 73.50 (-0.94%) | 74.94 | 72.02 - 74.96 | 0.2431 times | Tue 03 February 2026 | 74.20 (-2.5%) | 77.98 | 74.00 - 78.10 | 1.2811 times | Mon 02 February 2026 | 76.10 (2.78%) | 75.88 | 74.00 - 79.94 | 0.8538 times | Sun 01 February 2026 | 74.04 (-1.46%) | 75.14 | 72.00 - 76.00 | 1.5278 times | Fri 30 January 2026 | 75.14 (0.7%) | 76.00 | 74.00 - 76.78 | 1.0346 times | Thu 29 January 2026 | 74.62 (-0.55%) | 75.10 | 72.50 - 79.80 | 2.3476 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 58.73 and 64.92
| Weekly Target 1 | 57.14 |
| Weekly Target 2 | 60.31 |
| Weekly Target 3 | 63.326666666667 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.49 (-4.67%) | 66.34 | 60.15 - 66.34 | 0.6237 times | Fri 06 February 2026 | 66.60 (-11.37%) | 75.14 | 66.34 - 79.94 | 0.7551 times | Fri 30 January 2026 | 75.14 (32.15%) | 56.91 | 55.05 - 79.80 | 1.4662 times | Fri 23 January 2026 | 56.86 (26.44%) | 46.40 | 44.00 - 58.64 | 1.9526 times | Fri 16 January 2026 | 44.97 (-4.12%) | 52.78 | 43.45 - 52.78 | 0.8388 times | Fri 09 January 2026 | 46.90 (-10.03%) | 52.13 | 42.00 - 52.13 | 0.7606 times | Fri 02 January 2026 | 52.13 (2.52%) | 52.80 | 49.52 - 54.71 | 1.9979 times | Fri 26 December 2025 | 50.85 (-15.38%) | 59.10 | 49.21 - 59.10 | 0.4527 times | Fri 19 December 2025 | 60.09 (-18.68%) | 73.05 | 59.80 - 74.00 | 0.8051 times | Fri 12 December 2025 | 73.89 (-0.62%) | 74.94 | 71.26 - 77.98 | 0.3473 times | Fri 05 December 2025 | 74.35 (-5.65%) | 80.50 | 71.80 - 80.50 | 0.3911 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 51.93 and 71.72
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 55.78 |
| Monthly Target 3 | 67.86 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.49 (-15.5%) | 75.14 | 60.15 - 79.94 | 0.323 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.289 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.822 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.6122 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.465 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.1007 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.0079 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4268 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.0996 times | Fri 30 May 2025 | 120.80 (1.47%) | 119.05 | 112.55 - 128.00 | 0.8537 times | Wed 30 April 2025 | 119.05 (4.38%) | 112.15 | 108.05 - 134.00 | 0.8696 times |
Yearly price and charts GarnetIntl
Strong yearly Stock price targets for GarnetIntl 512493 are 52.75 and 90.69
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 43.68 |
| Yearly Target 3 | 61.81 |
| Yearly Target 4 | 81.62 |
| Yearly Target 5 | 99.75 |
Yearly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 63.49 (21.4%) | 52.30 | 42.00 - 79.94 | 0.2302 times | Wed 31 December 2025 | 52.30 (-69.22%) | 169.10 | 49.21 - 181.00 | 1.6447 times | Tue 31 December 2024 | 169.90 (134.64%) | 72.99 | 44.10 - 179.75 | 2.8011 times | Fri 29 December 2023 | 72.41 (88.57%) | 42.90 | 36.65 - 84.45 | 2.0982 times | Fri 30 December 2022 | 38.40 (-67.55%) | 112.55 | 31.60 - 124.50 | 1.0071 times | Fri 31 December 2021 | 118.35 (181.79%) | 44.00 | 15.35 - 126.85 | 0.7204 times | Thu 31 December 2020 | 42.00 (59.09%) | 27.70 | 21.10 - 45.70 | 0.3487 times | Tue 31 December 2019 | 26.40 (-49.33%) | 60.55 | 21.70 - 75.00 | 0.1265 times | Mon 31 December 2018 | 52.10 (0%) | 67.00 | 38.25 - 75.00 | 0.0231 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garnet Intl 512493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 12 points
Upper Bollinger band is at 86 and lower is at 40, while middle bands are at 51 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GarnetIntl in short term but the sell signal is initial and weak.
GarnetIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GarnetIntl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarnetIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.62 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 70.59 |
| 20 day DMA | 62.6 |
| 35 day DMA | 57.03 |
| 50 day DMA | 60.54 |
| 100 day DMA | 83.64 |
| 150 day DMA | 97.46 |
| 200 day DMA | 103.35 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 65.7 | 67.95 |
| 12 day EMA | 65.73 | 66.14 | 67.04 |
| 20 day EMA | 64.07 | 64.13 | 64.44 |
| 35 day EMA | 63.79 | 63.81 | 63.96 |
| 50 day EMA | 62.35 | 62.3 | 62.34 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 66.88 | 69.48 |
| 12 day SMA | 70.59 | 70.98 | 70.62 |
| 20 day SMA | 62.6 | 61.67 | 60.89 |
| 35 day SMA | 57.03 | 56.86 | 56.82 |
| 50 day SMA | 60.54 | 60.87 | 61.22 |
| 100 day SMA | 83.64 | 84.25 | 84.88 |
| 150 day SMA | 97.46 | 97.91 | 98.37 |
| 200 day SMA | 103.35 | 103.65 | 103.95 |
Fundamentals, profit and EPS of Garnet Intl 512493
EPS is 1.04 and PE is: 61.05
Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)
Debt: 3.01 in crores
Market capitalization: 248.48
EPS is -0.18 and PE is: -352.72
Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)
Debt: 29.26 in crores
Market capitalization: 116.89
Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
