GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512493
- 512493 Experts view
- Tomorrow's Movement 512493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GarnetIntl
Strong intraday Stock price targets for GarnetIntl are 52.95 and 55.85
| Intraday Target 1 | 50.53 |
| Intraday Target 2 | 52.46 |
| Intraday Target 3 | 53.43 |
| Intraday Target 4 | 55.36 |
| Intraday Target 5 | 56.33 |
Daily price and volume Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 54.39 (3.44%) | 53.48 | 51.50 - 54.40 | 3.1786 times | Mon 27 April 2026 | 52.58 (-2.61%) | 52.00 | 52.00 - 52.74 | 0.4607 times | Fri 24 April 2026 | 53.99 (-0.37%) | 54.38 | 51.81 - 54.38 | 0.0625 times | Thu 23 April 2026 | 54.19 (0.89%) | 53.71 | 53.71 - 54.39 | 0.0366 times | Wed 22 April 2026 | 53.71 (-2.01%) | 52.31 | 52.31 - 54.25 | 0.6679 times | Tue 21 April 2026 | 54.81 (-1.93%) | 54.02 | 53.32 - 55.40 | 0.2269 times | Mon 20 April 2026 | 55.89 (-0.99%) | 55.00 | 53.70 - 55.89 | 0.5031 times | Fri 17 April 2026 | 56.45 (2.34%) | 55.00 | 55.00 - 56.78 | 1.0241 times | Thu 16 April 2026 | 55.16 (-1.25%) | 57.00 | 54.80 - 57.00 | 1.1591 times | Wed 15 April 2026 | 55.86 (-0.27%) | 56.02 | 55.15 - 58.80 | 2.6805 times | Mon 13 April 2026 | 56.01 (-0.87%) | 56.50 | 55.10 - 56.50 | 0.0449 times |
Weekly price and charts GarnetIntl
Strong weekly Stock price targets for GarnetIntl 512493 are 52.95 and 55.85
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 53.43 |
| Weekly Target 4 | 55.36 |
| Weekly Target 5 | 56.33 |
Weekly price and volumes for Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 54.39 (0.74%) | 52.00 | 51.50 - 54.40 | 0.2528 times | Fri 24 April 2026 | 53.99 (-4.36%) | 55.00 | 51.81 - 55.89 | 0.104 times | Fri 17 April 2026 | 56.45 (-0.09%) | 56.50 | 54.80 - 58.80 | 0.3409 times | Fri 10 April 2026 | 56.50 (19.58%) | 46.12 | 46.12 - 56.64 | 0.271 times | Thu 02 April 2026 | 47.25 (-2.56%) | 48.55 | 44.21 - 48.55 | 0.2014 times | Fri 27 March 2026 | 48.49 (-11.56%) | 54.30 | 48.45 - 54.30 | 3.9569 times | Fri 20 March 2026 | 54.83 (-7.33%) | 60.50 | 54.59 - 60.50 | 1.0138 times | Fri 13 March 2026 | 59.17 (-4.24%) | 61.90 | 59.00 - 62.50 | 0.9426 times | Fri 06 March 2026 | 61.79 (-1.53%) | 64.99 | 59.00 - 64.99 | 0.2856 times | Fri 27 February 2026 | 62.75 (2.62%) | 62.00 | 59.90 - 63.99 | 2.6312 times | Fri 20 February 2026 | 61.15 (-3.66%) | 64.94 | 58.00 - 64.98 | 1.9288 times |
Monthly price and charts GarnetIntl
Strong monthly Stock price targets for GarnetIntl 512493 are 49.3 and 63.89
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 46.13 |
| Monthly Target 3 | 52.466666666667 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 54.39 (16.97%) | 44.21 | 44.21 - 58.80 | 0.0911 times | Mon 30 March 2026 | 46.50 (-25.9%) | 64.99 | 46.07 - 64.99 | 0.5538 times | Fri 27 February 2026 | 62.75 (-16.49%) | 75.14 | 58.00 - 79.94 | 1.0224 times | Fri 30 January 2026 | 75.14 (43.67%) | 52.30 | 42.00 - 79.80 | 1.3907 times | Wed 31 December 2025 | 52.30 (-33.63%) | 80.50 | 49.21 - 80.50 | 0.8869 times | Fri 28 November 2025 | 78.80 (-27.44%) | 106.30 | 65.00 - 110.00 | 2.8182 times | Fri 31 October 2025 | 108.60 (-8.89%) | 120.00 | 105.10 - 122.90 | 0.5017 times | Tue 30 September 2025 | 119.20 (-5.81%) | 127.95 | 118.20 - 128.00 | 1.1875 times | Fri 29 August 2025 | 126.55 (2.47%) | 123.95 | 119.55 - 135.00 | 1.0874 times | Thu 31 July 2025 | 123.50 (-3.97%) | 127.90 | 115.55 - 131.95 | 0.4605 times | Mon 30 June 2025 | 128.60 (6.46%) | 123.40 | 104.55 - 132.00 | 1.1864 times |
Yearly price and charts GarnetIntl
Strong yearly Stock price targets for GarnetIntl 512493 are 48.2 and 86.14
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 37.61 |
| Yearly Target 3 | 58.776666666667 |
| Yearly Target 4 | 75.55 |
| Yearly Target 5 | 96.72 |
Yearly price and volumes Garnet Intl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 54.39 (4%) | 52.30 | 42.00 - 79.94 | 0.3971 times | Wed 31 December 2025 | 52.30 (-69.22%) | 169.10 | 49.21 - 181.00 | 1.6134 times | Tue 31 December 2024 | 169.90 (134.64%) | 72.99 | 44.10 - 179.75 | 2.7478 times | Fri 29 December 2023 | 72.41 (88.57%) | 42.90 | 36.65 - 84.45 | 2.0583 times | Fri 30 December 2022 | 38.40 (-67.55%) | 112.55 | 31.60 - 124.50 | 0.9879 times | Fri 31 December 2021 | 118.35 (181.79%) | 44.00 | 15.35 - 126.85 | 0.7067 times | Thu 31 December 2020 | 42.00 (59.09%) | 27.70 | 21.10 - 45.70 | 0.3421 times | Tue 31 December 2019 | 26.40 (-49.33%) | 60.55 | 21.70 - 75.00 | 0.1241 times | Mon 31 December 2018 | 52.10 (0%) | 67.00 | 38.25 - 75.00 | 0.0226 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GarnetIntl
Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Garnet Intl 512493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Garnet Intl 512493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Garnet Intl 512493 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Garnet Intl 512493 looks bullish. It has broken an important Moving average of 54.28 with high volumes
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GarnetIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GarnetIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GarnetIntl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GarnetIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.
GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garnet Intl 512493
DMA (daily moving average) of Garnet Intl 512493
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 54.96 |
| 20 day DMA | 52.76 |
| 35 day DMA | 54.97 |
| 50 day DMA | 57.04 |
| 100 day DMA | 58.96 |
| 150 day DMA | 75.18 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Garnet Intl 512493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 53.78 | 54.38 |
| 12 day EMA | 54.09 | 54.03 | 54.29 |
| 20 day EMA | 54.3 | 54.29 | 54.47 |
| 35 day EMA | 55.8 | 55.88 | 56.07 |
| 50 day EMA | 57.51 | 57.64 | 57.85 |
SMA (simple moving average) of Garnet Intl 512493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 53.86 | 54.52 |
| 12 day SMA | 54.96 | 55 | 54.98 |
| 20 day SMA | 52.76 | 52.59 | 52.51 |
| 35 day SMA | 54.97 | 55.19 | 55.5 |
| 50 day SMA | 57.04 | 57.18 | 57.39 |
| 100 day SMA | 58.96 | 59.2 | 59.49 |
| 150 day SMA | 75.18 | 75.65 | 76.12 |
| 200 day SMA | 87.69 | 88.07 | 88.46 |
Fundamentals, profit and EPS of Garnet Intl 512493
EPS is 1.04 and PE is: 52.3
Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)
Debt: 3.01 in crores
Market capitalization: 248.48
EPS is -0.18 and PE is: -302.17
Last quarter profit: (February 2024 quarter) 1.75 crores (337.50%)
Debt: 29.26 in crores
Market capitalization: 116.89
Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


