ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garnet Intl 512493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GarnetIntl

Strong intraday Stock price targets for GarnetIntl are 47.87 and 53.62

Intraday Target 146.74
Intraday Target 248.99
Intraday Target 352.486666666667
Intraday Target 454.74
Intraday Target 558.24

Daily price and volume Garnet Intl

Date Closing Open Range Volume
Thu 03 September 2026 51.25 (-8.17%) 54.51 50.23 - 55.98 0.9277 times
Wed 02 September 2026 55.81 (0.65%) 56.98 54.02 - 58.00 1.3964 times
Tue 01 September 2026 55.45 (6.37%) 53.98 50.00 - 55.50 0.3746 times
Mon 31 August 2026 52.13 (-4.65%) 54.00 49.21 - 54.90 0.6994 times
Fri 28 August 2026 54.67 (0.9%) 54.00 53.05 - 54.94 1.7749 times
Thu 27 August 2026 54.18 (-6.39%) 57.00 52.44 - 57.00 0.8367 times
Wed 26 August 2026 57.88 (-0.09%) 58.00 56.00 - 58.00 0.5923 times
Tue 25 August 2026 57.93 (-0.16%) 58.02 57.63 - 59.00 2.1348 times
Mon 24 August 2026 58.02 (-2.62%) 60.00 57.61 - 60.44 0.8022 times
Fri 21 August 2026 59.58 (-1.46%) 60.00 59.40 - 60.38 0.4611 times
Thu 20 August 2026 60.46 (-2.7%) 62.23 59.52 - 62.74 0.7527 times

 Daily chart GarnetIntl

Weekly price and charts GarnetIntl

Strong weekly Stock price targets for GarnetIntl 512493 are 45.84 and 54.63

Weekly Target 144.03
Weekly Target 247.64
Weekly Target 352.82
Weekly Target 456.43
Weekly Target 561.61

Weekly price and volumes for Garnet Intl

Date Closing Open Range Volume
Thu 03 September 2026 51.25 (-6.26%) 54.00 49.21 - 58.00 0.7463 times
Fri 28 August 2026 54.67 (-8.24%) 60.00 52.44 - 60.44 1.3487 times
Fri 21 August 2026 59.58 (-3.48%) 61.00 58.50 - 65.50 1.2359 times
Fri 14 August 2026 61.73 (-0.26%) 61.04 59.30 - 62.00 0.4204 times
Fri 07 August 2026 61.89 (-5.93%) 65.80 60.52 - 65.80 0.2949 times
Fri 31 July 2026 65.79 (2.59%) 63.02 63.00 - 68.00 2.6205 times
Fri 24 July 2026 64.13 (-0.56%) 64.49 61.50 - 65.00 0.1218 times
Fri 17 July 2026 64.49 (3.75%) 61.99 61.99 - 65.00 0.3171 times
Fri 10 July 2026 62.16 (2.59%) 60.03 60.03 - 63.00 0.5633 times
Fri 03 July 2026 60.59 (-11.91%) 68.78 59.99 - 69.00 2.3312 times
Thu 25 June 2026 68.78 (-0.89%) 70.00 66.55 - 70.50 1.0737 times

 weekly chart GarnetIntl

Monthly price and charts GarnetIntl

Strong monthly Stock price targets for GarnetIntl 512493 are 46.63 and 54.63

Monthly Target 145.08
Monthly Target 248.17
Monthly Target 353.083333333333
Monthly Target 456.17
Monthly Target 561.08

Monthly price and volumes Garnet Intl

Date Closing Open Range Volume
Thu 03 September 2026 51.25 (-1.69%) 53.98 50.00 - 58.00 0.0595 times
Mon 31 August 2026 52.13 (-20.76%) 65.80 49.21 - 65.80 0.3466 times
Fri 31 July 2026 65.79 (-3.18%) 67.99 59.99 - 68.00 0.49 times
Tue 30 June 2026 67.95 (16.73%) 57.72 55.60 - 76.30 1.5789 times
Fri 29 May 2026 58.21 (6.22%) 54.53 52.80 - 61.00 0.4325 times
Thu 30 April 2026 54.80 (17.85%) 44.21 44.21 - 58.80 0.1923 times
Mon 30 March 2026 46.50 (-25.9%) 64.99 46.07 - 64.99 0.9916 times
Fri 27 February 2026 62.75 (-16.49%) 75.14 58.00 - 79.94 1.8306 times
Fri 30 January 2026 75.14 (43.67%) 52.30 42.00 - 79.80 2.49 times
Wed 31 December 2025 52.30 (-33.63%) 80.50 49.21 - 80.50 1.5879 times
Fri 28 November 2025 78.80 (-27.44%) 106.30 65.00 - 110.00 5.0461 times

 monthly chart GarnetIntl

Yearly price and charts GarnetIntl

Strong yearly Stock price targets for GarnetIntl 512493 are 27.66 and 65.6

Yearly Target 119.79
Yearly Target 235.52
Yearly Target 357.73
Yearly Target 473.46
Yearly Target 595.67

Yearly price and volumes Garnet Intl

Date Closing Open Range Volume
Thu 03 September 2026 51.25 (-2.01%) 52.30 42.00 - 79.94 0.5959 times
Wed 31 December 2025 52.30 (-69.22%) 169.10 49.21 - 181.00 1.5761 times
Tue 31 December 2024 169.90 (134.64%) 72.99 44.10 - 179.75 2.6843 times
Fri 29 December 2023 72.41 (88.57%) 42.90 36.65 - 84.45 2.0107 times
Fri 30 December 2022 38.40 (-67.55%) 112.55 31.60 - 124.50 0.9651 times
Fri 31 December 2021 118.35 (181.79%) 44.00 15.35 - 126.85 0.6904 times
Thu 31 December 2020 42.00 (59.09%) 27.70 21.10 - 45.70 0.3342 times
Tue 31 December 2019 26.40 (-49.33%) 60.55 21.70 - 75.00 0.1212 times
Mon 31 December 2018 52.10 (0%) 67.00 38.25 - 75.00 0.0221 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GarnetIntl

Tomorrow's movement Prediction of Garnet Intl 512493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garnet Intl 512493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garnet Intl 512493 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GarnetIntl (512493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GarnetIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GarnetIntl in short term and the sell signal is strong.

GarnetIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GarnetIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GarnetIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.7 and GarnetIntl 512493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GarnetIntl 512493 stock. Volume based technical analysis of GarnetIntl 512493 stock is negative.

GarnetIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garnet Intl 512493

DMA (daily moving average) of Garnet Intl 512493

DMA period DMA value
5 day DMA 53.86
12 day DMA 56.63
20 day DMA 58.41
35 day DMA 61.05
50 day DMA 62.05
100 day DMA 60.88
150 day DMA 60.89
200 day DMA 61.88

EMA (exponential moving average) of Garnet Intl 512493

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9855.3455.11
12 day EMA56.0656.9457.14
20 day EMA57.858.4958.77
35 day EMA59.9160.4260.69
50 day EMA61.8662.2962.55

SMA (simple moving average) of Garnet Intl 512493

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8654.4554.86
12 day SMA56.6357.3657.72
20 day SMA58.4158.9459.3
35 day SMA61.0561.4461.7
50 day SMA62.0562.462.69
100 day SMA60.8860.8960.83
150 day SMA60.8960.8860.82
200 day SMA61.8862.1662.4

Fundamentals, profit and EPS of Garnet Intl 512493

EPS is 2.42 and PE is: 21.18

Last quarter profit: (March 2026 quarter) 0.54 crores (42.11%)

Debt: 1.01 in crores

Market capitalization: 135.05

EPS is 1.04 and PE is: 49.28

Last quarter profit: (June 2025 quarter) 1.29 crores (67.53%)

Debt: 3.01 in crores

Market capitalization: 248.48

Videos related to: GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GarnetIntl 512493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top