OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512489
- 512489 Experts view
- Tomorrow's Movement 512489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisSecur
Strong intraday Stock price targets for OasisSecur are 11.13 and 12.14
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.31 |
| Intraday Target 3 | 11.96 |
| Intraday Target 4 | 12.32 |
| Intraday Target 5 | 12.97 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.67 (-4.11%) | 12.57 | 11.60 - 12.61 | 0.2485 times | Tue 18 August 2026 | 12.17 (3.84%) | 11.49 | 11.49 - 12.76 | 0.0345 times | Mon 17 August 2026 | 11.72 (3.35%) | 11.33 | 11.32 - 12.10 | 3.3037 times | Fri 14 August 2026 | 11.34 (-2.83%) | 11.31 | 11.31 - 11.90 | 0.0834 times | Thu 13 August 2026 | 11.67 (2.46%) | 11.25 | 11.25 - 12.20 | 0.2895 times | Wed 12 August 2026 | 11.39 (-5.95%) | 12.47 | 11.34 - 12.47 | 0.6976 times | Tue 11 August 2026 | 12.11 (3.24%) | 11.42 | 11.42 - 12.55 | 0.1116 times | Mon 10 August 2026 | 11.73 (-2.82%) | 12.07 | 11.50 - 12.89 | 0.0595 times | Fri 07 August 2026 | 12.07 (-0.17%) | 13.25 | 11.79 - 13.25 | 0.8485 times | Thu 06 August 2026 | 12.09 (2.81%) | 12.25 | 11.70 - 12.25 | 4.3231 times | Wed 05 August 2026 | 11.76 (0.94%) | 12.00 | 11.62 - 12.23 | 9.7057 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 11.5 and 12.94
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.07 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.67 (2.91%) | 11.33 | 11.32 - 12.76 | 0.5062 times | Fri 14 August 2026 | 11.34 (-6.05%) | 12.07 | 11.25 - 12.89 | 0.1752 times | Fri 07 August 2026 | 12.07 (2.03%) | 12.00 | 11.30 - 13.25 | 2.3938 times | Fri 31 July 2026 | 11.83 (8.43%) | 10.91 | 10.50 - 12.06 | 0.753 times | Fri 24 July 2026 | 10.91 (-5.05%) | 11.50 | 10.80 - 11.93 | 0.6186 times | Fri 17 July 2026 | 11.49 (-6.28%) | 12.79 | 10.70 - 13.26 | 3.8383 times | Fri 10 July 2026 | 12.26 (-0.16%) | 12.40 | 11.36 - 12.40 | 0.192 times | Fri 03 July 2026 | 12.28 (5.41%) | 11.31 | 11.01 - 12.28 | 0.225 times | Thu 25 June 2026 | 11.65 (-1.27%) | 11.75 | 11.36 - 12.39 | 0.098 times | Fri 19 June 2026 | 11.80 (-19.73%) | 15.43 | 11.52 - 15.46 | 1.1999 times | Fri 12 June 2026 | 14.70 (2.23%) | 15.00 | 13.33 - 15.15 | 0.0792 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 10.46 and 12.46
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 12.056666666667 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.67 (-1.35%) | 12.00 | 11.25 - 13.25 | 2.4383 times | Fri 31 July 2026 | 11.83 (2.87%) | 11.50 | 10.50 - 13.26 | 4.4043 times | Tue 30 June 2026 | 11.50 (-23.33%) | 15.70 | 11.10 - 15.70 | 1.1607 times | Fri 29 May 2026 | 15.00 (2.39%) | 15.38 | 13.68 - 16.40 | 0.0592 times | Thu 30 April 2026 | 14.65 (41.96%) | 10.06 | 9.85 - 17.76 | 0.2688 times | Mon 30 March 2026 | 10.32 (-31.38%) | 14.30 | 10.22 - 14.97 | 0.3701 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 0.4058 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 0.5033 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.1141 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.2756 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 0.3679 times |
Yearly price and charts OasisSecur
Strong yearly Stock price targets for OasisSecur 512489 are 5.69 and 15.83
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 13.836666666667 |
| Yearly Target 4 | 17.82 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.67 (-36.92%) | 19.80 | 9.85 - 19.99 | 5.7129 times | Wed 31 December 2025 | 18.50 (-95.09%) | 377.00 | 16.90 - 409.95 | 1.9652 times | Tue 31 December 2024 | 376.50 (263.8%) | 107.00 | 88.50 - 434.80 | 0.3962 times | Fri 29 December 2023 | 103.49 (39.85%) | 87.60 | 53.11 - 162.45 | 0.3786 times | Fri 30 December 2022 | 74.00 (-24.72%) | 103.20 | 53.00 - 145.05 | 0.2835 times | Fri 31 December 2021 | 98.30 (278.08%) | 25.00 | 14.40 - 98.30 | 0.1355 times | Mon 02 November 2020 | 26.00 (4%) | 25.00 | 24.00 - 27.55 | 0.0021 times | Thu 19 December 2019 | 25.00 (4.17%) | 25.10 | 25.00 - 26.25 | 0.1217 times | Fri 21 December 2018 | 24.00 (0%) | 25.00 | 23.90 - 26.25 | 0.0046 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oasis Secur 512489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OasisSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OasisSecur in short term but the buy signal is initial and weak.
OasisSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OasisSecur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OasisSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.75 |
| 50 day DMA | 12.14 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.67 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.82 | 11.64 |
| 12 day EMA | 11.75 | 11.76 | 11.69 |
| 20 day EMA | 11.8 | 11.81 | 11.77 |
| 35 day EMA | 12.03 | 12.05 | 12.04 |
| 50 day EMA | 12.28 | 12.31 | 12.32 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.66 | 11.65 |
| 12 day SMA | 11.78 | 11.81 | 11.78 |
| 20 day SMA | 11.69 | 11.67 | 11.63 |
| 35 day SMA | 11.75 | 11.75 | 11.72 |
| 50 day SMA | 12.14 | 12.2 | 12.24 |
| 100 day SMA | 13.11 | 13.11 | 13.11 |
| 150 day SMA | 13.67 | 13.71 | 13.76 |
| 200 day SMA | 15.51 | 15.57 | 15.63 |
Fundamentals, profit and EPS of Oasis Secur 512489
EPS is 0.22 and PE is: 53.05
Last quarter profit: (March 2026 quarter) -0.58 crores (-75.76%)
Debt: 0.00 in crores
Market capitalization: 53.88
EPS is 0.54 and PE is: 21.61
Last quarter profit: (December 2025 quarter) 0.42 crores (147.06%)
Debt: 0.00 in crores
Market capitalization: 19.59
Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


