ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong intraday Stock price targets for OasisSecur are 14.7 and 16.05

Intraday Target 113.6
Intraday Target 214.45
Intraday Target 314.953333333333
Intraday Target 415.8
Intraday Target 516.3

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Wed 17 June 2026 15.29 (3.8%) 14.25 14.11 - 15.46 2.717 times
Tue 16 June 2026 14.73 (2.43%) 15.06 13.71 - 15.09 2.2737 times
Mon 15 June 2026 14.38 (-2.18%) 15.43 14.00 - 15.43 4.0684 times
Fri 12 June 2026 14.70 (4.93%) 14.70 13.33 - 14.71 0.0151 times
Thu 11 June 2026 14.01 (-3.31%) 14.49 13.77 - 15.15 0.0824 times
Wed 10 June 2026 14.49 (5%) 14.02 14.02 - 14.49 0.6709 times
Tue 09 June 2026 13.80 (-4.83%) 13.90 13.78 - 14.77 0.0059 times
Mon 08 June 2026 14.50 (0.83%) 15.00 13.67 - 15.00 0.0319 times
Fri 05 June 2026 14.38 (4.35%) 13.78 13.10 - 14.38 0.0375 times
Thu 04 June 2026 13.78 (-4.97%) 13.80 13.78 - 15.00 0.0972 times
Tue 02 June 2026 14.50 (-2.88%) 14.50 14.50 - 14.50 0.0106 times

 Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 13.63 and 15.38

Weekly Target 113.07
Weekly Target 214.18
Weekly Target 314.82
Weekly Target 415.93
Weekly Target 516.57

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Wed 17 June 2026 15.29 (4.01%) 15.43 13.71 - 15.46 6.95 times
Fri 12 June 2026 14.70 (2.23%) 15.00 13.33 - 15.15 0.6185 times
Fri 05 June 2026 14.38 (-4.13%) 15.70 13.10 - 15.70 0.1135 times
Fri 29 May 2026 15.00 (-0.66%) 15.10 13.68 - 15.10 0.0211 times
Fri 22 May 2026 15.10 (-1.95%) 15.50 13.69 - 15.50 0.1049 times
Fri 15 May 2026 15.40 (-1.91%) 15.70 14.34 - 16.40 0.2258 times
Fri 08 May 2026 15.70 (7.17%) 15.38 14.00 - 15.70 0.231 times
Thu 30 April 2026 14.65 (-6.39%) 15.02 14.35 - 16.39 0.2957 times
Fri 24 April 2026 15.65 (-7.51%) 17.76 15.20 - 17.76 1.1006 times
Fri 17 April 2026 16.92 (21.38%) 14.00 14.00 - 16.92 0.3388 times
Fri 10 April 2026 13.94 (27.42%) 11.45 11.21 - 13.94 0.381 times

 weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 12.9 and 15.5

Monthly Target 112.1
Monthly Target 213.69
Monthly Target 314.696666666667
Monthly Target 416.29
Monthly Target 517.3

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Wed 17 June 2026 15.29 (1.93%) 15.70 13.10 - 15.70 2.2341 times
Fri 29 May 2026 15.00 (2.39%) 15.38 13.68 - 16.40 0.1695 times
Thu 30 April 2026 14.65 (41.96%) 10.06 9.85 - 17.76 0.7696 times
Mon 30 March 2026 10.32 (-31.38%) 14.30 10.22 - 14.97 1.0595 times
Fri 27 February 2026 15.04 (31.01%) 11.70 11.00 - 19.99 1.1618 times
Fri 30 January 2026 11.48 (-37.95%) 19.80 11.11 - 19.90 1.441 times
Wed 31 December 2025 18.50 (-13.06%) 22.70 16.90 - 22.90 0.3266 times
Fri 28 November 2025 21.28 (-16.61%) 23.31 20.02 - 28.90 0.7891 times
Fri 31 October 2025 25.52 (13.62%) 23.19 20.00 - 28.29 1.0535 times
Tue 30 September 2025 22.46 (-4.38%) 23.60 19.21 - 25.75 0.9953 times
Fri 29 August 2025 23.49 (-3.09%) 23.10 22.00 - 25.50 0.7693 times

 monthly chart OasisSecur

Yearly price and charts OasisSecur

Strong yearly Stock price targets for OasisSecur 512489 are 7.5 and 17.64

Yearly Target 14.9
Yearly Target 210.1
Yearly Target 315.043333333333
Yearly Target 420.24
Yearly Target 525.18

Yearly price and volumes Oasis Secur

Date Closing Open Range Volume
Wed 17 June 2026 15.29 (-17.35%) 19.80 9.85 - 19.99 2.714 times
Wed 31 December 2025 18.50 (-95.09%) 377.00 16.90 - 409.95 3.758 times
Tue 31 December 2024 376.50 (263.8%) 107.00 88.50 - 434.80 0.7576 times
Fri 29 December 2023 103.49 (39.85%) 87.60 53.11 - 162.45 0.724 times
Fri 30 December 2022 74.00 (-24.72%) 103.20 53.00 - 145.05 0.5421 times
Fri 31 December 2021 98.30 (278.08%) 25.00 14.40 - 98.30 0.259 times
Mon 02 November 2020 26.00 (4%) 25.00 24.00 - 27.55 0.0039 times
Thu 19 December 2019 25.00 (4.17%) 25.10 25.00 - 26.25 0.2327 times
Fri 21 December 2018 24.00 (0%) 25.00 23.90 - 26.25 0.0087 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of OasisSecur

Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oasis Secur 512489 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oasis Secur 512489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.93

Munafa value: 75 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OasisSecur (512489) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OasisSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OasisSecur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OasisSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OasisSecur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OasisSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.71 and OasisSecur 512489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.

OasisSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.46
20 day DMA 14.59
35 day DMA 14.76
50 day DMA 14.56
100 day DMA 14.17
150 day DMA 16.16
200 day DMA 17.73

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.514.38
12 day EMA14.614.4814.44
20 day EMA14.5814.514.48
35 day EMA14.3714.3214.3
50 day EMA14.2514.2114.19

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.4614.28
12 day SMA14.4614.4314.44
20 day SMA14.5914.614.61
35 day SMA14.7614.7814.8
50 day SMA14.5614.4614.38
100 day SMA14.1714.214.23
150 day SMA16.1616.2216.29
200 day SMA17.7317.7817.82

Fundamentals, profit and EPS of Oasis Secur 512489

EPS is 0.54 and PE is: 28.31

Last quarter profit: (December 2025 quarter) 0.42 crores (147.06%)

Debt: 0.00 in crores

Market capitalization: 19.59

EPS is 0.40 and PE is: 38.23

Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 35.19

Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top