OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512489
- 512489 Experts view
- Tomorrow's Movement 512489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisSecur
Strong intraday Stock price targets for OasisSecur are 17.44 and 19.14
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.94 |
| Intraday Target 3 | 18.626666666667 |
| Intraday Target 4 | 19.64 |
| Intraday Target 5 | 20.33 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.96 (-1.35%) | 19.31 | 17.61 - 19.31 | 0.6749 times | Fri 26 December 2025 | 19.22 (7.8%) | 18.00 | 17.83 - 19.35 | 0.2432 times | Wed 24 December 2025 | 17.83 (-5.71%) | 19.37 | 17.50 - 19.37 | 0.9484 times | Tue 23 December 2025 | 18.91 (2.33%) | 19.40 | 18.00 - 19.40 | 0.2009 times | Mon 22 December 2025 | 18.48 (1.37%) | 19.90 | 16.90 - 19.90 | 1.0413 times | Fri 19 December 2025 | 18.23 (0.16%) | 18.98 | 18.05 - 18.98 | 0.3872 times | Thu 18 December 2025 | 18.20 (-2.93%) | 18.75 | 17.21 - 19.74 | 1.8341 times | Wed 17 December 2025 | 18.75 (-3.55%) | 19.35 | 18.70 - 19.35 | 0.1818 times | Tue 16 December 2025 | 19.44 (1.78%) | 21.00 | 18.13 - 21.00 | 4.1508 times | Mon 15 December 2025 | 19.10 (4.43%) | 18.00 | 18.00 - 19.37 | 0.3374 times | Fri 12 December 2025 | 18.29 (-5.43%) | 19.00 | 18.05 - 20.40 | 1.7112 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 17.44 and 19.14
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.626666666667 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.96 (-1.35%) | 19.31 | 17.61 - 19.31 | 0.0418 times | Fri 26 December 2025 | 19.22 (5.43%) | 19.90 | 16.90 - 19.90 | 0.1507 times | Fri 19 December 2025 | 18.23 (-0.33%) | 18.00 | 17.21 - 21.00 | 0.4268 times | Fri 12 December 2025 | 18.29 (-7.77%) | 19.85 | 17.85 - 20.48 | 0.275 times | Fri 05 December 2025 | 19.83 (-6.81%) | 22.70 | 19.05 - 22.90 | 1.0314 times | Fri 28 November 2025 | 21.28 (-4.83%) | 24.30 | 20.02 - 24.30 | 0.8589 times | Fri 21 November 2025 | 22.36 (-1.32%) | 22.43 | 21.35 - 24.50 | 0.4035 times | Fri 14 November 2025 | 22.66 (2.72%) | 22.50 | 21.17 - 26.40 | 2.1862 times | Fri 07 November 2025 | 22.06 (-13.56%) | 23.31 | 21.05 - 28.90 | 1.3098 times | Fri 31 October 2025 | 25.52 (2.82%) | 25.55 | 22.40 - 28.29 | 3.316 times | Thu 23 October 2025 | 24.82 (7.63%) | 23.06 | 22.80 - 25.20 | 0.7658 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 14.93 and 20.93
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 19.586666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.96 (-10.9%) | 22.70 | 16.90 - 22.90 | 0.3735 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.9229 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.2321 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1641 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.8997 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8722 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.652 times | Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.4468 times | Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 1.3802 times | Fri 28 March 2025 | 28.05 (-8.93%) | 30.80 | 25.77 - 30.80 | 1.0566 times | Fri 28 February 2025 | 30.80 (-88.93%) | 294.90 | 30.80 - 305.70 | 0.1023 times |
Yearly price and charts OasisSecur
Strong yearly Stock price targets for OasisSecur 512489 are -178.6 and 214.46
| Yearly Target 1 | -244.45 |
| Yearly Target 2 | -112.74 |
| Yearly Target 3 | 148.60333333333 |
| Yearly Target 4 | 280.31 |
| Yearly Target 5 | 541.65 |
Yearly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.96 (-94.96%) | 377.00 | 16.90 - 409.95 | 4.7813 times | Tue 31 December 2024 | 376.50 (263.8%) | 107.00 | 88.50 - 434.80 | 0.9646 times | Fri 29 December 2023 | 103.49 (39.85%) | 87.60 | 53.11 - 162.45 | 0.9218 times | Fri 30 December 2022 | 74.00 (-24.72%) | 103.20 | 53.00 - 145.05 | 0.6902 times | Fri 31 December 2021 | 98.30 (278.08%) | 25.00 | 14.40 - 98.30 | 0.3298 times | Mon 02 November 2020 | 26.00 (4%) | 25.00 | 24.00 - 27.55 | 0.005 times | Thu 19 December 2019 | 25.00 (4.17%) | 25.10 | 25.00 - 26.25 | 0.2962 times | Fri 21 December 2018 | 24.00 (0%) | 25.00 | 23.90 - 26.25 | 0.0111 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OasisSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OasisSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OasisSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OasisSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and OasisSecur 512489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.73 |
| 20 day DMA | 19.36 |
| 35 day DMA | 20.5 |
| 50 day DMA | 21.5 |
| 100 day DMA | 21.91 |
| 150 day DMA | 22.94 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.67 | 18.4 |
| 12 day EMA | 18.93 | 18.92 | 18.87 |
| 20 day EMA | 19.41 | 19.46 | 19.48 |
| 35 day EMA | 20.34 | 20.42 | 20.49 |
| 50 day EMA | 21.35 | 21.45 | 21.54 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.53 | 18.33 |
| 12 day SMA | 18.73 | 18.73 | 18.78 |
| 20 day SMA | 19.36 | 19.47 | 19.51 |
| 35 day SMA | 20.5 | 20.59 | 20.68 |
| 50 day SMA | 21.5 | 21.6 | 21.68 |
| 100 day SMA | 21.91 | 21.96 | 22.02 |
| 150 day SMA | 22.94 | 23 | 23.06 |
| 200 day SMA | 25.7 | 27.09 | 28.45 |
Fundamentals, profit and EPS of Oasis Secur 512489
EPS is 0.40 and PE is: 47.4
Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)
Debt: 0.00 in crores
Market capitalization: 35.19
EPS is 0.41 and PE is: 46.24
Last quarter profit: (June 2025 quarter) 0.66 crores (-30.53%)
Debt: 0.00 in crores
Market capitalization: 43.45
Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


