OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512489
- 512489 Experts view
- Tomorrow's Movement 512489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisSecur
Strong intraday Stock price targets for OasisSecur are 14.07 and 14.21
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 14.093333333333 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 14.23 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.14 (1.43%) | 14.14 | 14.00 - 14.14 | 0.0555 times | Thu 01 October 2026 | 13.94 (-5.68%) | 14.50 | 13.91 - 14.50 | 0.8125 times | Tue 29 September 2026 | 14.78 (3.28%) | 14.65 | 14.36 - 14.97 | 0.236 times | Mon 28 September 2026 | 14.31 (-3.64%) | 15.15 | 14.31 - 15.30 | 1.1907 times | Fri 25 September 2026 | 14.85 (-4.01%) | 14.73 | 14.73 - 15.90 | 0.0913 times | Thu 24 September 2026 | 15.47 (-2.83%) | 15.60 | 15.29 - 16.69 | 2.2599 times | Wed 23 September 2026 | 15.92 (0%) | 16.40 | 15.25 - 16.70 | 1.0128 times | Tue 22 September 2026 | 15.92 (-3.52%) | 16.67 | 15.81 - 17.00 | 1.7131 times | Mon 21 September 2026 | 16.50 (0.61%) | 16.50 | 16.45 - 16.95 | 0.4263 times | Fri 18 September 2026 | 16.40 (-0.79%) | 16.99 | 16.22 - 17.00 | 2.2017 times | Thu 17 September 2026 | 16.53 (-1.96%) | 16.99 | 16.03 - 17.24 | 2.2123 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 14.07 and 14.21
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.093333333333 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.14 (1.43%) | 14.14 | 14.00 - 14.14 | 0.0037 times | Thu 01 October 2026 | 13.94 (-6.13%) | 15.15 | 13.91 - 15.30 | 0.1491 times | Fri 25 September 2026 | 14.85 (-9.45%) | 16.50 | 14.73 - 17.00 | 0.3664 times | Fri 18 September 2026 | 16.40 (-3.53%) | 17.50 | 16.03 - 17.50 | 0.3366 times | Fri 11 September 2026 | 17.00 (8.63%) | 16.00 | 15.50 - 17.79 | 0.3258 times | Fri 04 September 2026 | 15.65 (4.68%) | 16.39 | 14.60 - 17.94 | 0.7843 times | Fri 28 August 2026 | 14.95 (23.76%) | 12.06 | 12.00 - 15.66 | 2.1417 times | Fri 21 August 2026 | 12.08 (6.53%) | 11.33 | 11.32 - 12.91 | 1.3484 times | Fri 14 August 2026 | 11.34 (-6.05%) | 12.07 | 11.25 - 12.89 | 0.3099 times | Fri 07 August 2026 | 12.07 (2.03%) | 12.00 | 11.30 - 13.25 | 4.2343 times | Fri 31 July 2026 | 11.83 (8.43%) | 10.91 | 10.50 - 12.06 | 1.332 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 13.73 and 14.32
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.183333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.14 (-4.33%) | 14.50 | 13.91 - 14.50 | 0.0222 times | Tue 29 September 2026 | 14.78 (-9.93%) | 17.94 | 14.31 - 17.94 | 0.6384 times | Mon 31 August 2026 | 16.41 (38.72%) | 12.00 | 11.25 - 16.44 | 3.1855 times | Fri 31 July 2026 | 11.83 (2.87%) | 11.50 | 10.50 - 13.26 | 3.779 times | Tue 30 June 2026 | 11.50 (-23.33%) | 15.70 | 11.10 - 15.70 | 0.9959 times | Fri 29 May 2026 | 15.00 (2.39%) | 15.38 | 13.68 - 16.40 | 0.0508 times | Thu 30 April 2026 | 14.65 (41.96%) | 10.06 | 9.85 - 17.76 | 0.2306 times | Mon 30 March 2026 | 10.32 (-31.38%) | 14.30 | 10.22 - 14.97 | 0.3175 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 0.3482 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 0.4319 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.0979 times |
Yearly price and charts OasisSecur
Strong yearly Stock price targets for OasisSecur 512489 are 6.93 and 17.07
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 14.66 |
| Yearly Target 4 | 19.47 |
| Yearly Target 5 | 24.8 |
Yearly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.14 (-23.57%) | 19.80 | 9.85 - 19.99 | 6.1039 times | Wed 31 December 2025 | 18.50 (-95.09%) | 377.00 | 16.90 - 409.95 | 1.7314 times | Tue 31 December 2024 | 376.50 (263.8%) | 107.00 | 88.50 - 434.80 | 0.349 times | Fri 29 December 2023 | 103.49 (39.85%) | 87.60 | 53.11 - 162.45 | 0.3336 times | Fri 30 December 2022 | 74.00 (-24.72%) | 103.20 | 53.00 - 145.05 | 0.2497 times | Fri 31 December 2021 | 98.30 (278.08%) | 25.00 | 14.40 - 98.30 | 0.1193 times | Mon 02 November 2020 | 26.00 (4%) | 25.00 | 24.00 - 27.55 | 0.0018 times | Thu 19 December 2019 | 25.00 (4.17%) | 25.10 | 25.00 - 26.25 | 0.1072 times | Fri 21 December 2018 | 24.00 (0%) | 25.00 | 23.90 - 26.25 | 0.004 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oasis Secur 512489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OasisSecur in short term but the sell signal is initial and weak.
OasisSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OasisSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OasisSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.86 |
| 35 day DMA | 14.81 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.49 | 14.67 | 15.03 |
| 12 day EMA | 15.09 | 15.26 | 15.5 |
| 20 day EMA | 15.16 | 15.27 | 15.41 |
| 35 day EMA | 14.58 | 14.61 | 14.65 |
| 50 day EMA | 13.72 | 13.7 | 13.69 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.67 | 15.07 |
| 12 day SMA | 15.47 | 15.7 | 15.95 |
| 20 day SMA | 15.86 | 15.93 | 16.01 |
| 35 day SMA | 14.81 | 14.73 | 14.68 |
| 50 day SMA | 13.87 | 13.81 | 13.76 |
| 100 day SMA | 13.63 | 13.64 | 13.64 |
| 150 day SMA | 13.81 | 13.82 | 13.83 |
| 200 day SMA | 14.43 | 14.46 | 14.49 |
Fundamentals, profit and EPS of Oasis Secur 512489
EPS is 0.22 and PE is: 64.27
Last quarter profit: (March 2026 quarter) -0.58 crores (-75.76%)
Debt: 0.00 in crores
Market capitalization: 53.88
EPS is 0.54 and PE is: 26.19
Last quarter profit: (December 2025 quarter) 0.42 crores (147.06%)
Debt: 0.00 in crores
Market capitalization: 19.59
Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


