ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong intraday Stock price targets for OasisSecur are 11.27 and 12.28

Intraday Target 111.09
Intraday Target 211.44
Intraday Target 312.096666666667
Intraday Target 412.45
Intraday Target 513.11

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Fri 19 June 2026 11.80 (-4.14%) 12.75 11.74 - 12.75 1.0896 times
Thu 18 June 2026 12.31 (-19.49%) 11.52 11.52 - 12.49 1.3306 times
Wed 17 June 2026 15.29 (3.8%) 14.25 14.11 - 15.46 2.0876 times
Tue 16 June 2026 14.73 (2.43%) 15.06 13.71 - 15.09 1.747 times
Mon 15 June 2026 14.38 (-2.18%) 15.43 14.00 - 15.43 3.1259 times
Fri 12 June 2026 14.70 (4.93%) 14.70 13.33 - 14.71 0.0116 times
Thu 11 June 2026 14.01 (-3.31%) 14.49 13.77 - 15.15 0.0633 times
Wed 10 June 2026 14.49 (5%) 14.02 14.02 - 14.49 0.5154 times
Tue 09 June 2026 13.80 (-4.83%) 13.90 13.78 - 14.77 0.0046 times
Mon 08 June 2026 14.50 (0.83%) 15.00 13.67 - 15.00 0.0245 times
Fri 05 June 2026 14.38 (4.35%) 13.78 13.10 - 14.38 0.0288 times

 Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 9.69 and 13.63

Weekly Target 18.99
Weekly Target 210.39
Weekly Target 312.926666666667
Weekly Target 414.33
Weekly Target 516.87

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Fri 19 June 2026 11.80 (-19.73%) 15.43 11.52 - 15.46 7.5436 times
Fri 12 June 2026 14.70 (2.23%) 15.00 13.33 - 15.15 0.4981 times
Fri 05 June 2026 14.38 (-4.13%) 15.70 13.10 - 15.70 0.0914 times
Fri 29 May 2026 15.00 (-0.66%) 15.10 13.68 - 15.10 0.017 times
Fri 22 May 2026 15.10 (-1.95%) 15.50 13.69 - 15.50 0.0845 times
Fri 15 May 2026 15.40 (-1.91%) 15.70 14.34 - 16.40 0.1819 times
Fri 08 May 2026 15.70 (7.17%) 15.38 14.00 - 15.70 0.186 times
Thu 30 April 2026 14.65 (-6.39%) 15.02 14.35 - 16.39 0.2382 times
Fri 24 April 2026 15.65 (-7.51%) 17.76 15.20 - 17.76 0.8864 times
Fri 17 April 2026 16.92 (21.38%) 14.00 14.00 - 16.92 0.2729 times
Fri 10 April 2026 13.94 (27.42%) 11.45 11.21 - 13.94 0.3068 times

 weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 9.57 and 13.75

Monthly Target 18.83
Monthly Target 210.31
Monthly Target 313.006666666667
Monthly Target 414.49
Monthly Target 517.19

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Fri 19 June 2026 11.80 (-21.33%) 15.70 11.52 - 15.70 2.744 times
Fri 29 May 2026 15.00 (2.39%) 15.38 13.68 - 16.40 0.1584 times
Thu 30 April 2026 14.65 (41.96%) 10.06 9.85 - 17.76 0.719 times
Mon 30 March 2026 10.32 (-31.38%) 14.30 10.22 - 14.97 0.99 times
Fri 27 February 2026 15.04 (31.01%) 11.70 11.00 - 19.99 1.0855 times
Fri 30 January 2026 11.48 (-37.95%) 19.80 11.11 - 19.90 1.3464 times
Wed 31 December 2025 18.50 (-13.06%) 22.70 16.90 - 22.90 0.3051 times
Fri 28 November 2025 21.28 (-16.61%) 23.31 20.02 - 28.90 0.7373 times
Fri 31 October 2025 25.52 (13.62%) 23.19 20.00 - 28.29 0.9843 times
Tue 30 September 2025 22.46 (-4.38%) 23.60 19.21 - 25.75 0.93 times
Fri 29 August 2025 23.49 (-3.09%) 23.10 22.00 - 25.50 0.7188 times

 monthly chart OasisSecur

Yearly price and charts OasisSecur

Strong yearly Stock price targets for OasisSecur 512489 are 5.76 and 15.9

Yearly Target 13.74
Yearly Target 27.77
Yearly Target 313.88
Yearly Target 417.91
Yearly Target 524.02

Yearly price and volumes Oasis Secur

Date Closing Open Range Volume
Fri 19 June 2026 11.80 (-36.22%) 19.80 9.85 - 19.99 2.903 times
Wed 31 December 2025 18.50 (-95.09%) 377.00 16.90 - 409.95 3.645 times
Tue 31 December 2024 376.50 (263.8%) 107.00 88.50 - 434.80 0.7348 times
Fri 29 December 2023 103.49 (39.85%) 87.60 53.11 - 162.45 0.7022 times
Fri 30 December 2022 74.00 (-24.72%) 103.20 53.00 - 145.05 0.5258 times
Fri 31 December 2021 98.30 (278.08%) 25.00 14.40 - 98.30 0.2512 times
Mon 02 November 2020 26.00 (4%) 25.00 24.00 - 27.55 0.0038 times
Thu 19 December 2019 25.00 (4.17%) 25.10 25.00 - 26.25 0.2257 times
Fri 21 December 2018 24.00 (0%) 25.00 23.90 - 26.25 0.0085 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of OasisSecur

Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oasis Secur 512489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oasis Secur 512489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.11

Munafa value: 10 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OasisSecur (512489) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OasisSecur in short term and the sell signal is strong.

OasisSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OasisSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OasisSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.

OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 13.7
12 day DMA 14.01
20 day DMA 14.31
35 day DMA 14.57
50 day DMA 14.61
100 day DMA 14.05
150 day DMA 16.01
200 day DMA 17.62

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.9414.76
12 day EMA13.8714.2514.6
20 day EMA14.1214.3614.58
35 day EMA14.1814.3214.44
50 day EMA14.1914.2914.37

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA13.714.2814.62
12 day SMA14.0114.2414.46
20 day SMA14.3114.4714.59
35 day SMA14.5714.6714.76
50 day SMA14.6114.5914.56
100 day SMA14.0514.1114.17
150 day SMA16.0116.0916.16
200 day SMA17.6217.6817.73

Fundamentals, profit and EPS of Oasis Secur 512489

EPS is 0.54 and PE is: 21.85

Last quarter profit: (December 2025 quarter) 0.42 crores (147.06%)

Debt: 0.00 in crores

Market capitalization: 19.59

EPS is 0.40 and PE is: 29.5

Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 35.19

Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top