ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong intraday Stock price targets for OasisSecur are 14.33 and 14.78

Intraday Target 114.25
Intraday Target 214.4
Intraday Target 314.7
Intraday Target 414.85
Intraday Target 515.15

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Tue 27 October 2026 14.55 (0.62%) 14.55 14.55 - 15.00 0.0225 times
Mon 26 October 2026 14.46 (0.7%) 14.46 14.46 - 15.00 0.5469 times
Fri 23 October 2026 14.36 (-1.31%) 15.27 14.35 - 15.27 1.873 times
Thu 22 October 2026 14.55 (0.21%) 15.20 14.20 - 15.24 0.1828 times
Wed 21 October 2026 14.52 (-4.16%) 15.15 14.50 - 15.90 5.1763 times
Mon 19 October 2026 15.15 (-4.48%) 15.93 15.15 - 16.65 0.4977 times
Fri 16 October 2026 15.86 (4.96%) 14.51 14.51 - 15.86 0.1759 times
Thu 15 October 2026 15.11 (2.79%) 15.43 14.15 - 15.43 0.5135 times
Wed 14 October 2026 14.70 (5%) 13.72 13.72 - 14.70 0.6646 times
Tue 13 October 2026 14.00 (2.34%) 14.18 13.95 - 14.36 0.3468 times
Mon 12 October 2026 13.68 (-7.82%) 13.65 13.65 - 14.74 0.206 times

 Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 14.51 and 15.05

Weekly Target 114.13
Weekly Target 214.34
Weekly Target 314.67
Weekly Target 414.88
Weekly Target 515.21

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Tue 27 October 2026 14.55 (1.32%) 14.46 14.46 - 15.00 0.0761 times
Fri 23 October 2026 14.36 (-9.46%) 15.93 14.20 - 16.65 1.0327 times
Fri 16 October 2026 15.86 (6.87%) 13.65 13.65 - 15.86 0.2548 times
Tue 06 October 2026 14.84 (6.46%) 14.14 14.00 - 14.84 0.0164 times
Thu 01 October 2026 13.94 (-6.13%) 15.15 13.91 - 15.30 0.3131 times
Fri 25 September 2026 14.85 (-9.45%) 16.50 14.73 - 17.00 0.7695 times
Fri 18 September 2026 16.40 (-3.53%) 17.50 16.03 - 17.50 0.707 times
Fri 11 September 2026 17.00 (8.63%) 16.00 15.50 - 17.79 0.6843 times
Fri 04 September 2026 15.65 (4.68%) 16.39 14.60 - 17.94 1.6474 times
Fri 28 August 2026 14.95 (23.76%) 12.06 12.00 - 15.66 4.4988 times
Fri 21 August 2026 12.08 (6.53%) 11.33 11.32 - 12.91 2.8323 times

 weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 14.1 and 17.1

Monthly Target 111.95
Monthly Target 213.25
Monthly Target 314.95
Monthly Target 416.25
Monthly Target 517.95

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Tue 27 October 2026 14.55 (-1.56%) 14.50 13.65 - 16.65 0.2668 times
Tue 29 September 2026 14.78 (-9.93%) 17.94 14.31 - 17.94 0.6227 times
Mon 31 August 2026 16.41 (38.72%) 12.00 11.25 - 16.44 3.1075 times
Fri 31 July 2026 11.83 (2.87%) 11.50 10.50 - 13.26 3.6864 times
Tue 30 June 2026 11.50 (-23.33%) 15.70 11.10 - 15.70 0.9715 times
Fri 29 May 2026 15.00 (2.39%) 15.38 13.68 - 16.40 0.0496 times
Thu 30 April 2026 14.65 (41.96%) 10.06 9.85 - 17.76 0.225 times
Mon 30 March 2026 10.32 (-31.38%) 14.30 10.22 - 14.97 0.3097 times
Fri 27 February 2026 15.04 (31.01%) 11.70 11.00 - 19.99 0.3396 times
Fri 30 January 2026 11.48 (-37.95%) 19.80 11.11 - 19.90 0.4213 times
Wed 31 December 2025 18.50 (-13.06%) 22.70 16.90 - 22.90 0.0955 times

 monthly chart OasisSecur

Yearly price and charts OasisSecur

Strong yearly Stock price targets for OasisSecur 512489 are 7.13 and 17.27

Yearly Target 14.66
Yearly Target 29.6
Yearly Target 314.796666666667
Yearly Target 419.74
Yearly Target 524.94

Yearly price and volumes Oasis Secur

Date Closing Open Range Volume
Tue 27 October 2026 14.55 (-21.35%) 19.80 9.85 - 19.99 6.1524 times
Wed 31 December 2025 18.50 (-95.09%) 377.00 16.90 - 409.95 1.7024 times
Tue 31 December 2024 376.50 (263.8%) 107.00 88.50 - 434.80 0.3432 times
Fri 29 December 2023 103.49 (39.85%) 87.60 53.11 - 162.45 0.328 times
Fri 30 December 2022 74.00 (-24.72%) 103.20 53.00 - 145.05 0.2456 times
Fri 31 December 2021 98.30 (278.08%) 25.00 14.40 - 98.30 0.1173 times
Mon 02 November 2020 26.00 (4%) 25.00 24.00 - 27.55 0.0018 times
Thu 19 December 2019 25.00 (4.17%) 25.10 25.00 - 26.25 0.1054 times
Fri 21 December 2018 24.00 (0%) 25.00 23.90 - 26.25 0.0039 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of OasisSecur

Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oasis Secur 512489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OasisSecur (512489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OasisSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OasisSecur in short term but the sell signal is initial and weak.

OasisSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OasisSecur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OasisSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.

OasisSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.65
20 day DMA 14.76
35 day DMA 15.44
50 day DMA 14.59
100 day DMA 13.59
150 day DMA 13.68
200 day DMA 14.18

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.5814.64
12 day EMA14.6914.7214.77
20 day EMA14.7914.8214.86
35 day EMA14.5114.5114.51
50 day EMA14.3614.3514.35

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.6114.89
12 day SMA14.6514.6114.57
20 day SMA14.7614.8514.95
35 day SMA15.4415.4515.45
50 day SMA14.5914.5414.49
100 day SMA13.5913.5913.6
150 day SMA13.6813.6713.67
200 day SMA14.1814.214.22

Fundamentals, profit and EPS of Oasis Secur 512489

EPS is 0.22 and PE is: 66.14

Last quarter profit: (March 2026 quarter) -0.58 crores (-75.76%)

Debt: 0.00 in crores

Market capitalization: 53.88

EPS is 0.54 and PE is: 26.94

Last quarter profit: (December 2025 quarter) 0.42 crores (147.06%)

Debt: 0.00 in crores

Market capitalization: 19.59

Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top