ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong intraday Stock price targets for OasisSecur are 10.9 and 11.66

Intraday Target 110.76
Intraday Target 211.03
Intraday Target 311.52
Intraday Target 411.79
Intraday Target 512.28

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Tue 28 July 2026 11.30 (-1.22%) 11.44 11.25 - 12.01 0.1056 times
Mon 27 July 2026 11.44 (4.86%) 10.91 10.50 - 11.45 0.3408 times
Fri 24 July 2026 10.91 (-3.96%) 11.41 10.80 - 11.41 0.6398 times
Thu 23 July 2026 11.36 (0.53%) 11.41 11.30 - 11.59 0.0114 times
Wed 22 July 2026 11.30 (-0.88%) 11.01 11.01 - 11.93 0.0197 times
Tue 21 July 2026 11.40 (0%) 11.68 11.40 - 11.72 0.1083 times
Mon 20 July 2026 11.40 (-0.78%) 11.50 11.16 - 11.75 0.6079 times
Fri 17 July 2026 11.49 (2.04%) 11.00 10.70 - 11.49 2.1013 times
Thu 16 July 2026 11.26 (-4.82%) 11.24 11.24 - 11.40 4.6905 times
Wed 15 July 2026 11.83 (-4.98%) 12.13 11.83 - 12.60 1.3747 times
Tue 14 July 2026 12.45 (-1.43%) 12.63 12.00 - 13.26 0.2594 times

 Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 10.9 and 12.41

Weekly Target 19.76
Weekly Target 210.53
Weekly Target 311.27
Weekly Target 412.04
Weekly Target 512.78

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Tue 28 July 2026 11.30 (3.57%) 10.91 10.50 - 12.01 0.3078 times
Fri 24 July 2026 10.91 (-5.05%) 11.50 10.80 - 11.93 0.9565 times
Fri 17 July 2026 11.49 (-6.28%) 12.79 10.70 - 13.26 5.9349 times
Fri 10 July 2026 12.26 (-0.16%) 12.40 11.36 - 12.40 0.2969 times
Fri 03 July 2026 12.28 (5.41%) 11.31 11.01 - 12.28 0.3479 times
Thu 25 June 2026 11.65 (-1.27%) 11.75 11.36 - 12.39 0.1515 times
Fri 19 June 2026 11.80 (-19.73%) 15.43 11.52 - 15.46 1.8554 times
Fri 12 June 2026 14.70 (2.23%) 15.00 13.33 - 15.15 0.1225 times
Fri 05 June 2026 14.38 (-4.13%) 15.70 13.10 - 15.70 0.0225 times
Fri 29 May 2026 15.00 (-0.66%) 15.10 13.68 - 15.10 0.0042 times
Fri 22 May 2026 15.10 (-1.95%) 15.50 13.69 - 15.50 0.0208 times

 weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 9.52 and 12.28

Monthly Target 18.93
Monthly Target 210.11
Monthly Target 311.686666666667
Monthly Target 412.87
Monthly Target 514.45

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Tue 28 July 2026 11.30 (-1.74%) 11.50 10.50 - 13.26 5.2934 times
Tue 30 June 2026 11.50 (-23.33%) 15.70 11.10 - 15.70 1.5496 times
Fri 29 May 2026 15.00 (2.39%) 15.38 13.68 - 16.40 0.079 times
Thu 30 April 2026 14.65 (41.96%) 10.06 9.85 - 17.76 0.3588 times
Mon 30 March 2026 10.32 (-31.38%) 14.30 10.22 - 14.97 0.494 times
Fri 27 February 2026 15.04 (31.01%) 11.70 11.00 - 19.99 0.5417 times
Fri 30 January 2026 11.48 (-37.95%) 19.80 11.11 - 19.90 0.6719 times
Wed 31 December 2025 18.50 (-13.06%) 22.70 16.90 - 22.90 0.1523 times
Fri 28 November 2025 21.28 (-16.61%) 23.31 20.02 - 28.90 0.368 times
Fri 31 October 2025 25.52 (13.62%) 23.19 20.00 - 28.29 0.4912 times
Tue 30 September 2025 22.46 (-4.38%) 23.60 19.21 - 25.75 0.4641 times

 monthly chart OasisSecur

Yearly price and charts OasisSecur

Strong yearly Stock price targets for OasisSecur 512489 are 5.51 and 15.65

Yearly Target 13.57
Yearly Target 27.44
Yearly Target 313.713333333333
Yearly Target 417.58
Yearly Target 523.85

Yearly price and volumes Oasis Secur

Date Closing Open Range Volume
Tue 28 July 2026 11.30 (-38.92%) 19.80 9.85 - 19.99 4.9415 times
Wed 31 December 2025 18.50 (-95.09%) 377.00 16.90 - 409.95 2.4263 times
Tue 31 December 2024 376.50 (263.8%) 107.00 88.50 - 434.80 0.4891 times
Fri 29 December 2023 103.49 (39.85%) 87.60 53.11 - 162.45 0.4674 times
Fri 30 December 2022 74.00 (-24.72%) 103.20 53.00 - 145.05 0.35 times
Fri 31 December 2021 98.30 (278.08%) 25.00 14.40 - 98.30 0.1672 times
Mon 02 November 2020 26.00 (4%) 25.00 24.00 - 27.55 0.0025 times
Thu 19 December 2019 25.00 (4.17%) 25.10 25.00 - 26.25 0.1502 times
Fri 21 December 2018 24.00 (0%) 25.00 23.90 - 26.25 0.0056 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of OasisSecur

Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OasisSecur (512489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OasisSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OasisSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OasisSecur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OasisSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.

OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 11.26
12 day DMA 11.56
20 day DMA 11.7
35 day DMA 12.36
50 day DMA 13.08
100 day DMA 13.49
150 day DMA 14.4
200 day DMA 16.4

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.3211.26
12 day EMA11.4911.5311.55
20 day EMA11.7811.8311.87
35 day EMA12.4212.4912.55
50 day EMA13.0713.1413.21

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2611.2811.27
12 day SMA11.5611.6411.72
20 day SMA11.711.711.71
35 day SMA12.3612.4512.52
50 day SMA13.0813.1613.23
100 day SMA13.4913.5613.64
150 day SMA14.414.4614.51
200 day SMA16.416.4416.48

Fundamentals, profit and EPS of Oasis Secur 512489

EPS is 0.22 and PE is: 51.36

Last quarter profit: (March 2026 quarter) -0.58 crores (-75.76%)

Debt: 0.00 in crores

Market capitalization: 53.88

EPS is 0.54 and PE is: 20.93

Last quarter profit: (December 2025 quarter) 0.42 crores (147.06%)

Debt: 0.00 in crores

Market capitalization: 19.59

Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top