OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512489
- 512489 Experts view
- Tomorrow's Movement 512489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisSecur
Strong intraday Stock price targets for OasisSecur are 11.27 and 12.28
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 12.096666666667 |
| Intraday Target 4 | 12.45 |
| Intraday Target 5 | 13.11 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.80 (-4.14%) | 12.75 | 11.74 - 12.75 | 1.0896 times | Thu 18 June 2026 | 12.31 (-19.49%) | 11.52 | 11.52 - 12.49 | 1.3306 times | Wed 17 June 2026 | 15.29 (3.8%) | 14.25 | 14.11 - 15.46 | 2.0876 times | Tue 16 June 2026 | 14.73 (2.43%) | 15.06 | 13.71 - 15.09 | 1.747 times | Mon 15 June 2026 | 14.38 (-2.18%) | 15.43 | 14.00 - 15.43 | 3.1259 times | Fri 12 June 2026 | 14.70 (4.93%) | 14.70 | 13.33 - 14.71 | 0.0116 times | Thu 11 June 2026 | 14.01 (-3.31%) | 14.49 | 13.77 - 15.15 | 0.0633 times | Wed 10 June 2026 | 14.49 (5%) | 14.02 | 14.02 - 14.49 | 0.5154 times | Tue 09 June 2026 | 13.80 (-4.83%) | 13.90 | 13.78 - 14.77 | 0.0046 times | Mon 08 June 2026 | 14.50 (0.83%) | 15.00 | 13.67 - 15.00 | 0.0245 times | Fri 05 June 2026 | 14.38 (4.35%) | 13.78 | 13.10 - 14.38 | 0.0288 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 9.69 and 13.63
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 12.926666666667 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.80 (-19.73%) | 15.43 | 11.52 - 15.46 | 7.5436 times | Fri 12 June 2026 | 14.70 (2.23%) | 15.00 | 13.33 - 15.15 | 0.4981 times | Fri 05 June 2026 | 14.38 (-4.13%) | 15.70 | 13.10 - 15.70 | 0.0914 times | Fri 29 May 2026 | 15.00 (-0.66%) | 15.10 | 13.68 - 15.10 | 0.017 times | Fri 22 May 2026 | 15.10 (-1.95%) | 15.50 | 13.69 - 15.50 | 0.0845 times | Fri 15 May 2026 | 15.40 (-1.91%) | 15.70 | 14.34 - 16.40 | 0.1819 times | Fri 08 May 2026 | 15.70 (7.17%) | 15.38 | 14.00 - 15.70 | 0.186 times | Thu 30 April 2026 | 14.65 (-6.39%) | 15.02 | 14.35 - 16.39 | 0.2382 times | Fri 24 April 2026 | 15.65 (-7.51%) | 17.76 | 15.20 - 17.76 | 0.8864 times | Fri 17 April 2026 | 16.92 (21.38%) | 14.00 | 14.00 - 16.92 | 0.2729 times | Fri 10 April 2026 | 13.94 (27.42%) | 11.45 | 11.21 - 13.94 | 0.3068 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 9.57 and 13.75
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 13.006666666667 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.80 (-21.33%) | 15.70 | 11.52 - 15.70 | 2.744 times | Fri 29 May 2026 | 15.00 (2.39%) | 15.38 | 13.68 - 16.40 | 0.1584 times | Thu 30 April 2026 | 14.65 (41.96%) | 10.06 | 9.85 - 17.76 | 0.719 times | Mon 30 March 2026 | 10.32 (-31.38%) | 14.30 | 10.22 - 14.97 | 0.99 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 1.0855 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 1.3464 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.3051 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.7373 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 0.9843 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 0.93 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.7188 times |
Yearly price and charts OasisSecur
Strong yearly Stock price targets for OasisSecur 512489 are 5.76 and 15.9
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 13.88 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 24.02 |
Yearly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 11.80 (-36.22%) | 19.80 | 9.85 - 19.99 | 2.903 times | Wed 31 December 2025 | 18.50 (-95.09%) | 377.00 | 16.90 - 409.95 | 3.645 times | Tue 31 December 2024 | 376.50 (263.8%) | 107.00 | 88.50 - 434.80 | 0.7348 times | Fri 29 December 2023 | 103.49 (39.85%) | 87.60 | 53.11 - 162.45 | 0.7022 times | Fri 30 December 2022 | 74.00 (-24.72%) | 103.20 | 53.00 - 145.05 | 0.5258 times | Fri 31 December 2021 | 98.30 (278.08%) | 25.00 | 14.40 - 98.30 | 0.2512 times | Mon 02 November 2020 | 26.00 (4%) | 25.00 | 24.00 - 27.55 | 0.0038 times | Thu 19 December 2019 | 25.00 (4.17%) | 25.10 | 25.00 - 26.25 | 0.2257 times | Fri 21 December 2018 | 24.00 (0%) | 25.00 | 23.90 - 26.25 | 0.0085 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oasis Secur 512489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oasis Secur 512489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.11
Munafa value: 10 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OasisSecur in short term and the sell signal is strong.
OasisSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OasisSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OasisSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 14.01 |
| 20 day DMA | 14.31 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.61 |
| 100 day DMA | 14.05 |
| 150 day DMA | 16.01 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.94 | 14.76 |
| 12 day EMA | 13.87 | 14.25 | 14.6 |
| 20 day EMA | 14.12 | 14.36 | 14.58 |
| 35 day EMA | 14.18 | 14.32 | 14.44 |
| 50 day EMA | 14.19 | 14.29 | 14.37 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 14.28 | 14.62 |
| 12 day SMA | 14.01 | 14.24 | 14.46 |
| 20 day SMA | 14.31 | 14.47 | 14.59 |
| 35 day SMA | 14.57 | 14.67 | 14.76 |
| 50 day SMA | 14.61 | 14.59 | 14.56 |
| 100 day SMA | 14.05 | 14.11 | 14.17 |
| 150 day SMA | 16.01 | 16.09 | 16.16 |
| 200 day SMA | 17.62 | 17.68 | 17.73 |
Fundamentals, profit and EPS of Oasis Secur 512489
EPS is 0.54 and PE is: 21.85
Last quarter profit: (December 2025 quarter) 0.42 crores (147.06%)
Debt: 0.00 in crores
Market capitalization: 19.59
EPS is 0.40 and PE is: 29.5
Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)
Debt: 0.00 in crores
Market capitalization: 35.19
Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


