ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong intraday Stock price targets for OasisSecur are 17.44 and 19.14

Intraday Target 116.93
Intraday Target 217.94
Intraday Target 318.626666666667
Intraday Target 419.64
Intraday Target 520.33

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Mon 29 December 2025 18.96 (-1.35%) 19.31 17.61 - 19.31 0.6749 times
Fri 26 December 2025 19.22 (7.8%) 18.00 17.83 - 19.35 0.2432 times
Wed 24 December 2025 17.83 (-5.71%) 19.37 17.50 - 19.37 0.9484 times
Tue 23 December 2025 18.91 (2.33%) 19.40 18.00 - 19.40 0.2009 times
Mon 22 December 2025 18.48 (1.37%) 19.90 16.90 - 19.90 1.0413 times
Fri 19 December 2025 18.23 (0.16%) 18.98 18.05 - 18.98 0.3872 times
Thu 18 December 2025 18.20 (-2.93%) 18.75 17.21 - 19.74 1.8341 times
Wed 17 December 2025 18.75 (-3.55%) 19.35 18.70 - 19.35 0.1818 times
Tue 16 December 2025 19.44 (1.78%) 21.00 18.13 - 21.00 4.1508 times
Mon 15 December 2025 19.10 (4.43%) 18.00 18.00 - 19.37 0.3374 times
Fri 12 December 2025 18.29 (-5.43%) 19.00 18.05 - 20.40 1.7112 times

 Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 17.44 and 19.14

Weekly Target 116.93
Weekly Target 217.94
Weekly Target 318.626666666667
Weekly Target 419.64
Weekly Target 520.33

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Mon 29 December 2025 18.96 (-1.35%) 19.31 17.61 - 19.31 0.0418 times
Fri 26 December 2025 19.22 (5.43%) 19.90 16.90 - 19.90 0.1507 times
Fri 19 December 2025 18.23 (-0.33%) 18.00 17.21 - 21.00 0.4268 times
Fri 12 December 2025 18.29 (-7.77%) 19.85 17.85 - 20.48 0.275 times
Fri 05 December 2025 19.83 (-6.81%) 22.70 19.05 - 22.90 1.0314 times
Fri 28 November 2025 21.28 (-4.83%) 24.30 20.02 - 24.30 0.8589 times
Fri 21 November 2025 22.36 (-1.32%) 22.43 21.35 - 24.50 0.4035 times
Fri 14 November 2025 22.66 (2.72%) 22.50 21.17 - 26.40 2.1862 times
Fri 07 November 2025 22.06 (-13.56%) 23.31 21.05 - 28.90 1.3098 times
Fri 31 October 2025 25.52 (2.82%) 25.55 22.40 - 28.29 3.316 times
Thu 23 October 2025 24.82 (7.63%) 23.06 22.80 - 25.20 0.7658 times

 weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 14.93 and 20.93

Monthly Target 113.59
Monthly Target 216.27
Monthly Target 319.586666666667
Monthly Target 422.27
Monthly Target 525.59

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Mon 29 December 2025 18.96 (-10.9%) 22.70 16.90 - 22.90 0.3735 times
Fri 28 November 2025 21.28 (-16.61%) 23.31 20.02 - 28.90 0.9229 times
Fri 31 October 2025 25.52 (13.62%) 23.19 20.00 - 28.29 1.2321 times
Tue 30 September 2025 22.46 (-4.38%) 23.60 19.21 - 25.75 1.1641 times
Fri 29 August 2025 23.49 (-3.09%) 23.10 22.00 - 25.50 0.8997 times
Thu 31 July 2025 24.24 (2.06%) 22.01 19.65 - 28.39 0.8722 times
Mon 30 June 2025 23.75 (-14.97%) 27.10 21.70 - 27.99 0.652 times
Fri 30 May 2025 27.93 (-1.55%) 29.00 26.00 - 30.48 1.4468 times
Wed 30 April 2025 28.37 (1.14%) 28.05 25.60 - 32.00 1.3802 times
Fri 28 March 2025 28.05 (-8.93%) 30.80 25.77 - 30.80 1.0566 times
Fri 28 February 2025 30.80 (-88.93%) 294.90 30.80 - 305.70 0.1023 times

 monthly chart OasisSecur

Yearly price and charts OasisSecur

Strong yearly Stock price targets for OasisSecur 512489 are -178.6 and 214.46

Yearly Target 1-244.45
Yearly Target 2-112.74
Yearly Target 3148.60333333333
Yearly Target 4280.31
Yearly Target 5541.65

Yearly price and volumes Oasis Secur

Date Closing Open Range Volume
Mon 29 December 2025 18.96 (-94.96%) 377.00 16.90 - 409.95 4.7813 times
Tue 31 December 2024 376.50 (263.8%) 107.00 88.50 - 434.80 0.9646 times
Fri 29 December 2023 103.49 (39.85%) 87.60 53.11 - 162.45 0.9218 times
Fri 30 December 2022 74.00 (-24.72%) 103.20 53.00 - 145.05 0.6902 times
Fri 31 December 2021 98.30 (278.08%) 25.00 14.40 - 98.30 0.3298 times
Mon 02 November 2020 26.00 (4%) 25.00 24.00 - 27.55 0.005 times
Thu 19 December 2019 25.00 (4.17%) 25.10 25.00 - 26.25 0.2962 times
Fri 21 December 2018 24.00 (0%) 25.00 23.90 - 26.25 0.0111 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of OasisSecur

Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OasisSecur (512489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OasisSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OasisSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OasisSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OasisSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and OasisSecur 512489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.

OasisSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.73
20 day DMA 19.36
35 day DMA 20.5
50 day DMA 21.5
100 day DMA 21.91
150 day DMA 22.94
200 day DMA 25.7

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.6718.4
12 day EMA18.9318.9218.87
20 day EMA19.4119.4619.48
35 day EMA20.3420.4220.49
50 day EMA21.3521.4521.54

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.5318.33
12 day SMA18.7318.7318.78
20 day SMA19.3619.4719.51
35 day SMA20.520.5920.68
50 day SMA21.521.621.68
100 day SMA21.9121.9622.02
150 day SMA22.942323.06
200 day SMA25.727.0928.45

Fundamentals, profit and EPS of Oasis Secur 512489

EPS is 0.40 and PE is: 47.4

Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 35.19

EPS is 0.41 and PE is: 46.24

Last quarter profit: (June 2025 quarter) 0.66 crores (-30.53%)

Debt: 0.00 in crores

Market capitalization: 43.45

Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top