OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512489
- 512489 Experts view
- Tomorrow's Movement 512489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisSecur
Strong intraday Stock price targets for OasisSecur are 17.48 and 19.63
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 18.07 |
| Intraday Target 3 | 19.033333333333 |
| Intraday Target 4 | 20.22 |
| Intraday Target 5 | 21.18 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.25 (-2.92%) | 19.85 | 17.85 - 20.00 | 0.5323 times | Fri 05 December 2025 | 19.83 (-2.79%) | 20.51 | 19.05 - 20.51 | 0.944 times | Thu 04 December 2025 | 20.40 (-7.19%) | 20.41 | 19.51 - 21.83 | 4.5389 times | Wed 03 December 2025 | 21.98 (4.67%) | 22.00 | 20.23 - 22.90 | 0.0194 times | Tue 02 December 2025 | 21.00 (-0.62%) | 21.13 | 20.05 - 22.00 | 0.1464 times | Mon 01 December 2025 | 21.13 (-0.7%) | 22.70 | 20.06 - 22.70 | 0.1038 times | Fri 28 November 2025 | 21.28 (6.08%) | 20.06 | 20.06 - 21.78 | 0.0687 times | Thu 27 November 2025 | 20.06 (-2.19%) | 21.50 | 20.02 - 21.50 | 0.3245 times | Wed 26 November 2025 | 20.51 (-4.25%) | 21.99 | 20.50 - 21.99 | 2.6884 times | Tue 25 November 2025 | 21.42 (1.66%) | 22.68 | 21.00 - 22.68 | 0.6338 times | Mon 24 November 2025 | 21.07 (-5.77%) | 24.30 | 21.00 - 24.30 | 1.0753 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 17.48 and 19.63
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 19.033333333333 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.25 (-2.92%) | 19.85 | 17.85 - 20.00 | 0.0786 times | Fri 05 December 2025 | 19.83 (-6.81%) | 22.70 | 19.05 - 22.90 | 0.85 times | Fri 28 November 2025 | 21.28 (-4.83%) | 24.30 | 20.02 - 24.30 | 0.7079 times | Fri 21 November 2025 | 22.36 (-1.32%) | 22.43 | 21.35 - 24.50 | 0.3325 times | Fri 14 November 2025 | 22.66 (2.72%) | 22.50 | 21.17 - 26.40 | 1.8017 times | Fri 07 November 2025 | 22.06 (-13.56%) | 23.31 | 21.05 - 28.90 | 1.0794 times | Fri 31 October 2025 | 25.52 (2.82%) | 25.55 | 22.40 - 28.29 | 2.7329 times | Thu 23 October 2025 | 24.82 (7.63%) | 23.06 | 22.80 - 25.20 | 0.6311 times | Fri 17 October 2025 | 23.06 (-0.43%) | 24.00 | 20.00 - 24.80 | 0.3421 times | Fri 10 October 2025 | 23.16 (9.97%) | 22.99 | 21.75 - 24.90 | 1.4438 times | Fri 03 October 2025 | 21.06 (4.36%) | 19.67 | 19.67 - 25.75 | 0.2278 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 16.03 and 21.08
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 20 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.25 (-9.54%) | 22.70 | 17.85 - 22.90 | 0.222 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.9374 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.2515 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1824 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.9139 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8859 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6622 times | Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.4696 times | Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 1.4019 times | Fri 28 March 2025 | 28.05 (-8.93%) | 30.80 | 25.77 - 30.80 | 1.0733 times | Fri 28 February 2025 | 30.80 (-88.93%) | 294.90 | 30.80 - 305.70 | 0.1039 times |
Yearly price and charts OasisSecur
Strong yearly Stock price targets for OasisSecur 512489 are -177.5 and 214.6
| Yearly Target 1 | -243.08 |
| Yearly Target 2 | -111.92 |
| Yearly Target 3 | 149.01666666667 |
| Yearly Target 4 | 280.18 |
| Yearly Target 5 | 541.12 |
Yearly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.25 (-94.89%) | 377.00 | 17.85 - 409.95 | 4.7541 times | Tue 31 December 2024 | 376.50 (263.8%) | 107.00 | 88.50 - 434.80 | 0.9727 times | Fri 29 December 2023 | 103.49 (39.85%) | 87.60 | 53.11 - 162.45 | 0.9296 times | Fri 30 December 2022 | 74.00 (-24.72%) | 103.20 | 53.00 - 145.05 | 0.696 times | Fri 31 December 2021 | 98.30 (278.08%) | 25.00 | 14.40 - 98.30 | 0.3326 times | Mon 02 November 2020 | 26.00 (4%) | 25.00 | 24.00 - 27.55 | 0.0051 times | Thu 19 December 2019 | 25.00 (4.17%) | 25.10 | 25.00 - 26.25 | 0.2987 times | Fri 21 December 2018 | 24.00 (0%) | 25.00 | 23.90 - 26.25 | 0.0112 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oasis Secur 512489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OasisSecur in short term and the sell signal is strong.
OasisSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OasisSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OasisSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.39 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.86 |
| 20 day DMA | 21.62 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.45 |
| 100 day DMA | 22.66 |
| 150 day DMA | 23.87 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.63 | 21.03 |
| 12 day EMA | 20.84 | 21.13 | 21.37 |
| 20 day EMA | 21.33 | 21.55 | 21.73 |
| 35 day EMA | 21.73 | 21.88 | 22 |
| 50 day EMA | 22.13 | 22.25 | 22.35 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.87 | 21.16 |
| 12 day SMA | 20.86 | 21.05 | 21.25 |
| 20 day SMA | 21.62 | 21.74 | 21.85 |
| 35 day SMA | 22.53 | 22.64 | 22.76 |
| 50 day SMA | 22.45 | 22.49 | 22.53 |
| 100 day SMA | 22.66 | 22.72 | 22.76 |
| 150 day SMA | 23.87 | 23.93 | 23.98 |
| 200 day SMA | 44.47 | 45.9 | 47.32 |
Fundamentals, profit and EPS of Oasis Secur 512489
EPS is 0.41 and PE is: 46.95
Last quarter profit: (June 2025 quarter) 0.66 crores (-30.53%)
Debt: 0.00 in crores
Market capitalization: 43.45
EPS is 0.47 and PE is: 40.96
Last quarter profit: (March 2025 quarter) -0.33 crores (29.79%)
Debt: 0.00 in crores
Market capitalization: 51.67
Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


