OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512489
- 512489 Experts view
- Tomorrow's Movement 512489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisSecur
Strong intraday Stock price targets for OasisSecur are 10.9 and 11.66
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.52 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 12.28 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.30 (-1.22%) | 11.44 | 11.25 - 12.01 | 0.1056 times | Mon 27 July 2026 | 11.44 (4.86%) | 10.91 | 10.50 - 11.45 | 0.3408 times | Fri 24 July 2026 | 10.91 (-3.96%) | 11.41 | 10.80 - 11.41 | 0.6398 times | Thu 23 July 2026 | 11.36 (0.53%) | 11.41 | 11.30 - 11.59 | 0.0114 times | Wed 22 July 2026 | 11.30 (-0.88%) | 11.01 | 11.01 - 11.93 | 0.0197 times | Tue 21 July 2026 | 11.40 (0%) | 11.68 | 11.40 - 11.72 | 0.1083 times | Mon 20 July 2026 | 11.40 (-0.78%) | 11.50 | 11.16 - 11.75 | 0.6079 times | Fri 17 July 2026 | 11.49 (2.04%) | 11.00 | 10.70 - 11.49 | 2.1013 times | Thu 16 July 2026 | 11.26 (-4.82%) | 11.24 | 11.24 - 11.40 | 4.6905 times | Wed 15 July 2026 | 11.83 (-4.98%) | 12.13 | 11.83 - 12.60 | 1.3747 times | Tue 14 July 2026 | 12.45 (-1.43%) | 12.63 | 12.00 - 13.26 | 0.2594 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 10.9 and 12.41
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.27 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.30 (3.57%) | 10.91 | 10.50 - 12.01 | 0.3078 times | Fri 24 July 2026 | 10.91 (-5.05%) | 11.50 | 10.80 - 11.93 | 0.9565 times | Fri 17 July 2026 | 11.49 (-6.28%) | 12.79 | 10.70 - 13.26 | 5.9349 times | Fri 10 July 2026 | 12.26 (-0.16%) | 12.40 | 11.36 - 12.40 | 0.2969 times | Fri 03 July 2026 | 12.28 (5.41%) | 11.31 | 11.01 - 12.28 | 0.3479 times | Thu 25 June 2026 | 11.65 (-1.27%) | 11.75 | 11.36 - 12.39 | 0.1515 times | Fri 19 June 2026 | 11.80 (-19.73%) | 15.43 | 11.52 - 15.46 | 1.8554 times | Fri 12 June 2026 | 14.70 (2.23%) | 15.00 | 13.33 - 15.15 | 0.1225 times | Fri 05 June 2026 | 14.38 (-4.13%) | 15.70 | 13.10 - 15.70 | 0.0225 times | Fri 29 May 2026 | 15.00 (-0.66%) | 15.10 | 13.68 - 15.10 | 0.0042 times | Fri 22 May 2026 | 15.10 (-1.95%) | 15.50 | 13.69 - 15.50 | 0.0208 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 9.52 and 12.28
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.30 (-1.74%) | 11.50 | 10.50 - 13.26 | 5.2934 times | Tue 30 June 2026 | 11.50 (-23.33%) | 15.70 | 11.10 - 15.70 | 1.5496 times | Fri 29 May 2026 | 15.00 (2.39%) | 15.38 | 13.68 - 16.40 | 0.079 times | Thu 30 April 2026 | 14.65 (41.96%) | 10.06 | 9.85 - 17.76 | 0.3588 times | Mon 30 March 2026 | 10.32 (-31.38%) | 14.30 | 10.22 - 14.97 | 0.494 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 0.5417 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 0.6719 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.1523 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.368 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 0.4912 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 0.4641 times |
Yearly price and charts OasisSecur
Strong yearly Stock price targets for OasisSecur 512489 are 5.51 and 15.65
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 7.44 |
| Yearly Target 3 | 13.713333333333 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.30 (-38.92%) | 19.80 | 9.85 - 19.99 | 4.9415 times | Wed 31 December 2025 | 18.50 (-95.09%) | 377.00 | 16.90 - 409.95 | 2.4263 times | Tue 31 December 2024 | 376.50 (263.8%) | 107.00 | 88.50 - 434.80 | 0.4891 times | Fri 29 December 2023 | 103.49 (39.85%) | 87.60 | 53.11 - 162.45 | 0.4674 times | Fri 30 December 2022 | 74.00 (-24.72%) | 103.20 | 53.00 - 145.05 | 0.35 times | Fri 31 December 2021 | 98.30 (278.08%) | 25.00 | 14.40 - 98.30 | 0.1672 times | Mon 02 November 2020 | 26.00 (4%) | 25.00 | 24.00 - 27.55 | 0.0025 times | Thu 19 December 2019 | 25.00 (4.17%) | 25.10 | 25.00 - 26.25 | 0.1502 times | Fri 21 December 2018 | 24.00 (0%) | 25.00 | 23.90 - 26.25 | 0.0056 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OasisSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OasisSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OasisSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OasisSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.7 |
| 35 day DMA | 12.36 |
| 50 day DMA | 13.08 |
| 100 day DMA | 13.49 |
| 150 day DMA | 14.4 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.32 | 11.26 |
| 12 day EMA | 11.49 | 11.53 | 11.55 |
| 20 day EMA | 11.78 | 11.83 | 11.87 |
| 35 day EMA | 12.42 | 12.49 | 12.55 |
| 50 day EMA | 13.07 | 13.14 | 13.21 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.28 | 11.27 |
| 12 day SMA | 11.56 | 11.64 | 11.72 |
| 20 day SMA | 11.7 | 11.7 | 11.71 |
| 35 day SMA | 12.36 | 12.45 | 12.52 |
| 50 day SMA | 13.08 | 13.16 | 13.23 |
| 100 day SMA | 13.49 | 13.56 | 13.64 |
| 150 day SMA | 14.4 | 14.46 | 14.51 |
| 200 day SMA | 16.4 | 16.44 | 16.48 |
Fundamentals, profit and EPS of Oasis Secur 512489
EPS is 0.22 and PE is: 51.36
Last quarter profit: (March 2026 quarter) -0.58 crores (-75.76%)
Debt: 0.00 in crores
Market capitalization: 53.88
EPS is 0.54 and PE is: 20.93
Last quarter profit: (December 2025 quarter) 0.42 crores (147.06%)
Debt: 0.00 in crores
Market capitalization: 19.59
Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


