Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OASIS SECUR. 512489 technical analysis buy or sell
Munafa technical analysis OASIS SECUR. 512489 technical analysis buy or sell Analysis of OASIS SECUR. 512489 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 20.40 | 20.41 | 21.83 | 19.51 |
| 03 Wed Dec | 21.98 | 22.00 | 22.90 | 20.23 |
| 02 Tue Dec | 21.00 | 21.13 | 22.00 | 20.05 |
| 01 Mon Dec | 21.13 | 22.70 | 22.70 | 20.06 |
| 28 Fri Nov | 21.28 | 20.06 | 21.78 | 20.06 |
Stock of OASIS SECUR. closed at 20.40 and it opened at 20.41
It moved inside a range of 19.51 and 21.83
52 week High is 416.00 and 52 week Low is 19.21
Financial Year High is 32.00 and Low is 19.21
This year High is 409.95 and Low is 19.21
OASIS SECUR. 512489 Daily Analysis to buy or sell
As per my analysis of OASIS SECUR. 512489, 12 day returns for OASIS SECUR. 512489 have been negative, with total returns of -1.8, which is -8.11% with investment starting at 22.20.
An investment of 100,000 bucks in OASIS SECUR. would have become 91890 bucks today.
OASIS SECUR. 512489 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 5.39% of returns per day.
OASIS SECUR. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OASIS SECUR. 512489 at this time.
It appears as if OASIS SECUR. 512489 gave a large move recently.
Stock of OASIS SECUR. (512489) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OASIS SECUR. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OASIS SECUR. stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 19.4 as target. However if you take a buy trade in OASIS SECUR., then use 20.7 as stoploss and 21.85 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OASIS SECUR. 512489
Candle stick analysis of OASIS SECUR. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 11.9 HC: 7 LC: 4.6 OC: 7
OASIS SECUR. is moving towards a low expiry
Candle stick analysis of OASIS SECUR. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 13.2 HC: 4.2 LC: 8.7 OC: 4.1
OASIS SECUR. is moving towards a high expiry
Candle stick analysis of OASIS SECUR. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 9.7 HC: 4.8 LC: 4.7 OC: 4.1
OASIS SECUR. is moving towards a low expiry
Candle stick analysis of OASIS SECUR. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 13.2 HC: 7.4 LC: 5.3 OC: 0
OASIS SECUR. is moving towards a low expiry
OASIS SECUR. is forming a DOJI candle
Candle stick analysis of OASIS SECUR. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 8.6 HC: 2.4 LC: 6.1 OC: 8.6
OASIS SECUR. is moving towards a high expiry
OASIS SECUR. 512489 Weekly Analysis to buy or sell
As per my analysis of OASIS SECUR. 512489, 12 week returns for OASIS SECUR. 512489 have been negative, with total returns of -0.91, which is -4.27% with investment starting at 21.31.
An investment of 100,000 bucks in OASIS SECUR. would have become 95730 bucks today.
OASIS SECUR. 512489 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 5.88% of returns per week.
Weekly Candle Stick analysis of OASIS SECUR. 512489
Candle stick analysis of OASIS SECUR. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 17.4 HC: 12.3 LC: 4.6 OC: 0.9
OASIS SECUR. is moving towards a low expiry
Candle stick analysis of OASIS SECUR. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 21.4 HC: 14.2 LC: 6.3 OC: 0
OASIS SECUR. is moving towards a low expiry
OASIS SECUR. is forming a DOJI candle
Candle stick analysis of OASIS SECUR. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 14.8 HC: 9.6 LC: 4.7 OC: 9.2
OASIS SECUR. is moving towards a low expiry
Candle stick analysis of OASIS SECUR. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 24.7 HC: 16.5 LC: 7 OC: 17.3
OASIS SECUR. is moving towards a low expiry
Candle stick analysis of OASIS SECUR. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 37.3 HC: 31 LC: 4.8 OC: 24
OASIS SECUR. is moving towards a low expiry
OASIS SECUR. 512489 Monthly Analysis to buy or sell
As per my analysis of OASIS SECUR. 512489, 12 month returns for OASIS SECUR. 512489 have been negative, with total returns of -257.9, which is -92.67% with investment starting at 278.30.
An investment of 100,000 bucks in OASIS SECUR. would have become 7330 bucks today.
OASIS SECUR. 512489 moves in a range of 32.7 points on a month to month basis. This means that a total of approx 32.7 plus points of returns can be expected in a bullish month, and a total of 32.7 minus points can be expected in a bearish month.
This is about 160.29% of returns per month.
Monthly Candle Stick analysis of OASIS SECUR. 512489
Candle stick analysis of OASIS SECUR. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 17.4 HC: 12.3 LC: 4.6 OC: 0.9
OASIS SECUR. is moving towards a low expiry
Candle stick analysis of OASIS SECUR. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 44.4 HC: 35.8 LC: 6.3 OC: 24
OASIS SECUR. is moving towards a low expiry
Candle stick analysis of OASIS SECUR. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 43.8 HC: 10.9 LC: 29.7 OC: 43.8
OASIS SECUR. is moving towards a high expiry
Candle stick analysis of OASIS SECUR. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 24.9 HC: 18.9 LC: 5.1 OC: 1.7
OASIS SECUR. is moving towards a low expiry
Candle stick analysis of OASIS SECUR. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 29.1 HC: 20.9 LC: 6.8 OC: 19.5
OASIS SECUR. is moving towards a low expiry
Videos related to: Munafa technical analysis OASIS SECUR. 512489 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
