Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OASIS SECUR. 512489 technical analysis buy or sell
Munafa technical analysis OASIS SECUR. 512489 technical analysis buy or sell Analysis of OASIS SECUR. 512489 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Wed Aug | 11.67 | 12.57 | 12.61 | 11.60 |
| 18 Tue Aug | 12.17 | 11.49 | 12.76 | 11.49 |
| 17 Mon Aug | 11.72 | 11.33 | 12.10 | 11.32 |
| 14 Fri Aug | 11.34 | 11.31 | 11.90 | 11.31 |
| 13 Thu Aug | 11.67 | 11.25 | 12.20 | 11.25 |
Stock of OASIS SECUR. closed at 11.67 and it opened at 12.57
It moved inside a range of 11.60 and 12.61
52 week High is 28.90 and 52 week Low is 9.85
Financial Year High is 17.76 and Low is 9.85
This year High is 19.99 and Low is 9.85
OASIS SECUR. 512489 Daily Analysis to buy or sell
As per my analysis of OASIS SECUR. 512489, 12 day returns for OASIS SECUR. 512489 have been positive, with total returns of 0.02, which is 0.17% with investment starting at 11.65.
An investment of 100,000 bucks in OASIS SECUR. would have become 100170 bucks today.
OASIS SECUR. 512489 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 4.28% of returns per day.
OASIS SECUR. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OASIS SECUR. 512489 at this time.
It appears as if OASIS SECUR. 512489 gave a large move recently.
Stock of OASIS SECUR. (512489) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OASIS SECUR. is bearish for shortterm, and stock might move down till 11.4 or till 11. Use a stoploss of 11.69 and if the stock hits stoploss, then it can shoot up till 12.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OASIS SECUR. 512489
Candle stick analysis of OASIS SECUR. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 8.7 HC: 8.1 LC: 0.6 OC: 0.3
OASIS SECUR. is moving towards a low expiry
OASIS SECUR. is forming a DOJI candle
Candle stick analysis of OASIS SECUR. as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 11.1 HC: 4.9 LC: 5.9 OC: 11.1
OASIS SECUR. is moving towards a high expiry
Candle stick analysis of OASIS SECUR. as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 6.9 HC: 3.2 LC: 3.5 OC: 6.8
OASIS SECUR. is moving towards a high expiry
Candle stick analysis of OASIS SECUR. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 5.2
OASIS SECUR. is moving towards a low expiry
Candle stick analysis of OASIS SECUR. as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 8.4 HC: 4.5 LC: 3.7 OC: 8.4
OASIS SECUR. is moving towards a low expiry
OASIS SECUR. 512489 Weekly Analysis to buy or sell
As per my analysis of OASIS SECUR. 512489, 12 week returns for OASIS SECUR. 512489 have been negative, with total returns of -2.71, which is -18.85% with investment starting at 14.38.
An investment of 100,000 bucks in OASIS SECUR. would have become 81150 bucks today.
OASIS SECUR. 512489 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 7.71% of returns per week.
Weekly Candle Stick analysis of OASIS SECUR. 512489
Candle stick analysis of OASIS SECUR. as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 12.7 HC: 9.3 LC: 3.1 OC: 12.6
OASIS SECUR. is moving towards a low expiry
Candle stick analysis of OASIS SECUR. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 14.6 HC: 13.7 LC: 0.8 OC: 6.8
OASIS SECUR. is moving towards a low expiry
Candle stick analysis of OASIS SECUR. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 17.3 HC: 9.8 LC: 6.8 OC: 10.4
OASIS SECUR. is moving towards a low expiry
Candle stick analysis of OASIS SECUR. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 14.9 HC: 1.9 LC: 12.7 OC: 10.5
OASIS SECUR. is moving towards a high expiry
Candle stick analysis of OASIS SECUR. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 10.5 HC: 9.4 LC: 1 OC: 3.7
OASIS SECUR. is moving towards a low expiry
OASIS SECUR. 512489 Monthly Analysis to buy or sell
As per my analysis of OASIS SECUR. 512489, 12 month returns for OASIS SECUR. 512489 have been negative, with total returns of -8.51, which is -42.17% with investment starting at 20.18.
An investment of 100,000 bucks in OASIS SECUR. would have become 57830 bucks today.
OASIS SECUR. 512489 moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 28.28% of returns per month.
Monthly Candle Stick analysis of OASIS SECUR. 512489
Candle stick analysis of OASIS SECUR. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 17.8 HC: 13.5 LC: 3.7 OC: 10.4
OASIS SECUR. is moving towards a low expiry
Candle stick analysis of OASIS SECUR. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 26.3 HC: 12.1 LC: 12.7 OC: 17.2
OASIS SECUR. is moving towards a high expiry
Candle stick analysis of OASIS SECUR. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 38.2 HC: 34.8 LC: 2.6 OC: 0
OASIS SECUR. is moving towards a low expiry
OASIS SECUR. is forming a DOJI candle
Candle stick analysis of OASIS SECUR. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 19.9 HC: 9.3 LC: 9.7 OC: 6.6
OASIS SECUR. is moving towards a high expiry
Candle stick analysis of OASIS SECUR. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OASIS SECUR. are:
HL: 80.3 HC: 21.2 LC: 48.7 OC: 67.7
OASIS SECUR. is moving towards a high expiry
Videos related to: Munafa technical analysis OASIS SECUR. 512489 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
