ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512489 Historical charts - OASIS SECUR.

Historical charts for Stock 512489 - Share OASIS SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 15.9
  • 12Day Average: 15.23
  • 20Day Average: 13.83
  • 50Day Average: 12.59
  • 100Day Average: 13.55
  • 150Day Average: 13.5

512489 Indicators & signals

Indicator MACD (12,26,9)

15.18, 14.03, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

65.96, 30.71, 6.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 17.04 15.64 to 17.22 3.9% 0.44 times
07 Mon Sep 2026 16.40 15.50 to 16.43 4.79% 0.22 times
04 Fri Sep 2026 15.65 14.70 to 15.65 4.96% 0.18 times
03 Thu Sep 2026 14.91 14.85 to 16.00 -3.87% 0.32 times
02 Wed Sep 2026 15.51 15.35 to 16.65 -0.77% 0.06 times
01 Tue Sep 2026 15.63 15.15 to 17.94 -4.75% 2.01 times
31 Mon Aug 2026 16.41 14.60 to 16.44 9.77% 1.19 times
28 Fri Aug 2026 14.95 13.88 to 15.66 4.99% 1.55 times
27 Thu Aug 2026 14.24 13.81 to 15.39 -0.56% 2.3 times
26 Wed Aug 2026 14.32 14.05 to 15.30 -1.38% 0.4 times
25 Tue Aug 2026 14.52 12.66 to 14.52 10% 1.77 times
24 Mon Aug 2026 13.20 12.00 to 13.28 9.27% 4.26 times

Technical analysis forecast of 512489 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512489 512489 at this time. Stock is rising and might rise more.

It appears as if 512489 512489 gave a large move recently.

Stock of 512489 (512489) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512489 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512489 stays above 16.3, but if it comes below 16.3, then a intra day sell could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 14.41 as target. However if you take a buy trade in 512489, then use 16.3 as stoploss and 18.6 as target.

Tomorrow's movement Prediction of 512489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.8

Tomorrow's movement Prediction of 512489 is strongly bullish. It has broken a strong resistance of 16 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512489 Historical charts - Share OASIS SECUR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512489 Historical charts - Share OASIS SECUR.

 

Back to top