ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512489 Historical charts - OASIS SECUR.

Historical charts for Stock 512489 - Share OASIS SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 14.53
  • 12Day Average: 15.07
  • 20Day Average: 14.99
  • 50Day Average: 14.09
  • 100Day Average: 15.19
  • 150Day Average: 17.61

512489 Indicators & signals

Indicator MACD (12,26,9)

14.76, 14.45, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 25.27, 20.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 14.96 14.50 to 14.96 4.98% 0.43 times
06 Wed May 2026 14.25 14.15 to 14.25 0% 1.09 times
05 Tue May 2026 14.25 14.00 to 14.50 -1.99% 0.24 times
04 Mon May 2026 14.54 14.43 to 15.38 -0.75% 0.42 times
30 Thu Apr 2026 14.65 14.55 to 15.39 -0.41% 0.4 times
29 Wed Apr 2026 14.71 14.67 to 15.26 -4.67% 0.23 times
28 Tue Apr 2026 15.43 14.35 to 15.79 2.32% 0.18 times
27 Mon Apr 2026 15.08 14.87 to 16.39 -3.64% 3.51 times
24 Fri Apr 2026 15.65 15.20 to 16.39 -2.13% 1.99 times
23 Thu Apr 2026 15.99 15.27 to 15.99 2.9% 1.34 times
22 Wed Apr 2026 15.54 15.37 to 16.40 -1.27% 0.61 times
21 Tue Apr 2026 15.74 15.31 to 16.25 -2.11% 3.73 times

Technical analysis forecast of 512489 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512489 512489 at this time. Stock is rising and might rise more.

It appears as if 512489 512489 gave a large move recently.

Stock of 512489 (512489) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512489 is bullish for shortterm, and stock might move up till 15.6 or till 16.8. Use a stoploss of 14.57 and if this stock hits its stoploss, then it can fall down till 13.57

Tomorrow's movement Prediction of 512489 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512489 Historical charts - Share OASIS SECUR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512489 Historical charts - Share OASIS SECUR.

 

Back to top