ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512489 Historical charts - OASIS SECUR.

Historical charts for Stock 512489 - Share OASIS SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 19.65
  • 12Day Average: 20.47
  • 20Day Average: 21.22
  • 50Day Average: 22.38
  • 100Day Average: 22.58
  • 150Day Average: 23.75

512489 Indicators & signals

Indicator MACD (12,26,9)

20.42, 21.27, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

6.45, 13.43, 15.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 19.02 19.00 to 20.48 -3.7% 0.09 times
09 Tue Dec 2025 19.75 17.90 to 19.96 2.6% 0.17 times
08 Mon Dec 2025 19.25 17.85 to 20.00 -2.92% 0.56 times
05 Fri Dec 2025 19.83 19.05 to 20.51 -2.79% 0.99 times
04 Thu Dec 2025 20.40 19.51 to 21.83 -7.19% 4.76 times
03 Wed Dec 2025 21.98 20.23 to 22.90 4.67% 0.02 times
02 Tue Dec 2025 21.00 20.05 to 22.00 -0.62% 0.15 times
01 Mon Dec 2025 21.13 20.06 to 22.70 -0.7% 0.11 times
28 Fri Nov 2025 21.28 20.06 to 21.78 6.08% 0.07 times
27 Thu Nov 2025 20.06 20.02 to 21.50 -2.19% 0.34 times
26 Wed Nov 2025 20.51 20.50 to 21.99 -4.25% 2.82 times
25 Tue Nov 2025 21.42 21.00 to 22.68 1.66% 0.67 times

Technical analysis forecast for 512489 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512489 512489 at this time. Stock is falling and might fall more.

It appears as if 512489 512489 gave a large move recently.

Stock of 512489 (512489) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512489 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512489 stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.2 as target. However if you take a buy trade in 512489, then use 19.7 as stoploss and 21.01 as target.

Tomorrow's movement Prediction of 512489 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512489 Historical charts - Share OASIS SECUR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512489 Historical charts - Share OASIS SECUR.

 

Back to top