ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512489 Historical charts - OASIS SECUR.

Historical charts for Stock 512489 - Share OASIS SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 14.62
  • 12Day Average: 14.46
  • 20Day Average: 14.59
  • 50Day Average: 14.56
  • 100Day Average: 14.17
  • 150Day Average: 16.16

512489 Indicators & signals

Indicator MACD (12,26,9)

14.6, 14.6, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 21.3, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 15.29 14.11 to 15.46 3.8% 3.73 times
16 Tue Jun 2026 14.73 13.71 to 15.09 2.43% 3.12 times
15 Mon Jun 2026 14.38 14.00 to 15.43 -2.18% 5.58 times
12 Fri Jun 2026 14.70 13.33 to 14.71 4.93% 0.02 times
11 Thu Jun 2026 14.01 13.77 to 15.15 -3.31% 0.11 times
10 Wed Jun 2026 14.49 14.02 to 14.49 5% 0.92 times
09 Tue Jun 2026 13.80 13.78 to 14.77 -4.83% 0.01 times
08 Mon Jun 2026 14.50 13.67 to 15.00 0.83% 0.04 times
05 Fri Jun 2026 14.38 13.10 to 14.38 4.35% 0.05 times
04 Thu Jun 2026 13.78 13.78 to 15.00 -4.97% 0.13 times
02 Tue Jun 2026 14.50 14.50 to 14.50 -2.88% 0.01 times
01 Mon Jun 2026 14.93 14.93 to 15.70 -0.47% 0 times

Technical analysis forecast of 512489 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512489 512489 at this time. Stock is rising and might rise more.

It appears as if 512489 512489 gave a large move recently.

Stock of 512489 (512489) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512489 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512489 stays above 15, but if it comes below 15, then a intra day sell could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.62 as target. However if you take a buy trade in 512489, then use 15 as stoploss and 15.5 as target.

Tomorrow's movement Prediction of 512489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512489 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 512489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.93

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512489 Historical charts - Share OASIS SECUR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512489 Historical charts - Share OASIS SECUR.

 

Back to top