ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512489 Historical charts - OASIS SECUR.

Historical charts for Stock 512489 - Share OASIS SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 18.91
  • 12Day Average: 18.76
  • 20Day Average: 18.85
  • 50Day Average: 20.92
  • 100Day Average: 21.63
  • 150Day Average: 22.6

512489 Indicators & signals

Indicator MACD (12,26,9)

18.95, 19.44, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 10.11, 15.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 19.24 17.79 to 19.59 1% 0.33 times
05 Mon Jan 2026 19.05 17.60 to 19.90 0.26% 1.05 times
02 Fri Jan 2026 19.00 18.02 to 19.50 1.33% 1.14 times
01 Thu Jan 2026 18.75 17.74 to 19.80 1.35% 0.78 times
31 Wed Dec 2025 18.50 18.50 to 19.01 -2.63% 0.1 times
30 Tue Dec 2025 19.00 18.87 to 19.01 0.21% 1.2 times
29 Mon Dec 2025 18.96 17.61 to 19.31 -1.35% 1.24 times
26 Fri Dec 2025 19.22 17.83 to 19.35 7.8% 0.45 times
24 Wed Dec 2025 17.83 17.50 to 19.37 -5.71% 1.75 times
23 Tue Dec 2025 18.91 18.00 to 19.40 2.33% 0.37 times
22 Mon Dec 2025 18.48 16.90 to 19.90 1.37% 1.92 times
19 Fri Dec 2025 18.23 18.05 to 18.98 0.16% 0.71 times

Technical analysis forecast of 512489 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512489 512489 at this time. Stock is rising and might rise more.

It appears as if 512489 512489 gave a large move recently.

Stock of 512489 (512489) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512489 is bullish for shortterm, and stock might move up till 19.7 or till 20.2. Use a stoploss of 19.2 and if this stock hits its stoploss, then it can fall down till 18.74

Tomorrow's movement Prediction of 512489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512489 Historical charts - Share OASIS SECUR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512489 Historical charts - Share OASIS SECUR.

 

Back to top