ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512489 Historical charts - OASIS SECUR.

Historical charts for Stock 512489 - Share OASIS SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 14.49
  • 12Day Average: 14.65
  • 20Day Average: 14.76
  • 50Day Average: 14.59
  • 100Day Average: 13.59
  • 150Day Average: 13.68

512489 Indicators & signals

Indicator MACD (12,26,9)

14.69, 14.81, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 19.42, 17.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 14.55 14.55 to 15.00 0.62% 0.02 times
26 Mon Oct 2026 14.46 14.46 to 15.00 0.7% 0.54 times
23 Fri Oct 2026 14.36 14.35 to 15.27 -1.31% 1.84 times
22 Thu Oct 2026 14.55 14.20 to 15.24 0.21% 0.18 times
21 Wed Oct 2026 14.52 14.50 to 15.90 -4.16% 5.08 times
19 Mon Oct 2026 15.15 15.15 to 16.65 -4.48% 0.49 times
16 Fri Oct 2026 15.86 14.51 to 15.86 4.96% 0.17 times
15 Thu Oct 2026 15.11 14.15 to 15.43 2.79% 0.5 times
14 Wed Oct 2026 14.70 13.72 to 14.70 5% 0.65 times
13 Tue Oct 2026 14.00 13.95 to 14.36 2.34% 0.34 times
12 Mon Oct 2026 13.68 13.65 to 14.74 -7.82% 0.2 times
06 Tue Oct 2026 14.84 14.54 to 14.84 4.95% 0.06 times

Technical analysis forecast for 512489 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512489 512489 at this time. Stock is falling and might fall more.

It appears as if 512489 512489 gave a large move recently.

Stock of 512489 (512489) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512489 is bearish for shortterm, and stock might move down till 14.2 or till 13.4. Use a stoploss of 14.8 and if the stock hits stoploss, then it can shoot up till 15.44

Tomorrow's movement Prediction of 512489 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512489 Historical charts - Share OASIS SECUR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512489 Historical charts - Share OASIS SECUR.

 

Back to top