OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512489
- 512489 Experts view
- Tomorrow's Movement 512489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisSecur
Strong intraday Stock price targets for OasisSecur are 10.45 and 11.44
| Intraday Target 1 | 9.74 |
| Intraday Target 2 | 10.17 |
| Intraday Target 3 | 10.733333333333 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.72 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.59 (-2.13%) | 10.34 | 10.31 - 11.30 | 3.0442 times | Wed 25 March 2026 | 10.82 (1.79%) | 10.65 | 10.22 - 11.16 | 1.099 times | Tue 24 March 2026 | 10.63 (-4.06%) | 11.30 | 10.53 - 11.60 | 1.1364 times | Mon 23 March 2026 | 11.08 (-4.48%) | 11.99 | 11.02 - 11.99 | 0.2243 times | Fri 20 March 2026 | 11.60 (-2.19%) | 12.20 | 11.60 - 12.45 | 0.6754 times | Thu 19 March 2026 | 11.86 (-4.97%) | 12.25 | 11.86 - 12.25 | 0.8351 times | Wed 18 March 2026 | 12.48 (1.46%) | 12.30 | 11.71 - 12.91 | 1.2874 times | Tue 17 March 2026 | 12.30 (-4.95%) | 13.50 | 12.30 - 13.50 | 1.6346 times | Mon 16 March 2026 | 12.94 (-1.97%) | 13.30 | 12.66 - 13.30 | 0.0181 times | Fri 13 March 2026 | 13.20 (-0.75%) | 12.70 | 12.70 - 13.80 | 0.0454 times | Thu 12 March 2026 | 13.30 (-2.64%) | 14.28 | 13.15 - 14.28 | 0.1524 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 9.52 and 11.29
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.59 (-8.71%) | 11.99 | 10.22 - 11.99 | 1.2947 times | Fri 20 March 2026 | 11.60 (-12.12%) | 13.30 | 11.60 - 13.50 | 1.047 times | Fri 13 March 2026 | 13.20 (-3.65%) | 14.38 | 12.70 - 14.70 | 0.423 times | Fri 06 March 2026 | 13.70 (-8.91%) | 14.30 | 13.40 - 14.97 | 0.1915 times | Fri 27 February 2026 | 15.04 (-21.01%) | 19.04 | 15.01 - 19.99 | 0.5284 times | Fri 20 February 2026 | 19.04 (36.1%) | 13.99 | 13.85 - 19.09 | 0.8909 times | Fri 13 February 2026 | 13.99 (14.2%) | 12.65 | 11.56 - 14.79 | 0.5376 times | Fri 06 February 2026 | 12.25 (6.71%) | 11.70 | 11.00 - 12.40 | 1.312 times | Fri 30 January 2026 | 11.48 (-3.04%) | 11.80 | 11.11 - 13.67 | 1.1127 times | Fri 23 January 2026 | 11.84 (-35.3%) | 17.05 | 11.62 - 19.00 | 2.6622 times | Fri 16 January 2026 | 18.30 (6.27%) | 18.50 | 16.05 - 18.90 | 0.1586 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 8.03 and 12.78
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.59 (-29.59%) | 14.30 | 10.22 - 14.97 | 1.1817 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 1.3067 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 1.6209 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.3673 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.8876 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.185 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1195 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.8653 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8388 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6271 times | Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.3915 times |
Yearly price and charts OasisSecur
Strong yearly Stock price targets for OasisSecur 512489 are 5.52 and 15.29
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 7.21 |
| Yearly Target 3 | 13.6 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 23.37 |
Yearly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.59 (-42.76%) | 19.80 | 10.22 - 19.99 | 1.6874 times | Wed 31 December 2025 | 18.50 (-95.09%) | 377.00 | 16.90 - 409.95 | 4.3717 times | Tue 31 December 2024 | 376.50 (263.8%) | 107.00 | 88.50 - 434.80 | 0.8813 times | Fri 29 December 2023 | 103.49 (39.85%) | 87.60 | 53.11 - 162.45 | 0.8422 times | Fri 30 December 2022 | 74.00 (-24.72%) | 103.20 | 53.00 - 145.05 | 0.6306 times | Fri 31 December 2021 | 98.30 (278.08%) | 25.00 | 14.40 - 98.30 | 0.3013 times | Mon 02 November 2020 | 26.00 (4%) | 25.00 | 24.00 - 27.55 | 0.0046 times | Thu 19 December 2019 | 25.00 (4.17%) | 25.10 | 25.00 - 26.25 | 0.2706 times | Fri 21 December 2018 | 24.00 (0%) | 25.00 | 23.90 - 26.25 | 0.0101 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oasis Secur 512489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oasis Secur 512489 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oasis Secur 512489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.65
Tomorrow's movement Prediction of Oasis Secur 512489 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OasisSecur in short term and the sell signal is strong.
OasisSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OasisSecur in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OasisSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.98 |
| 35 day DMA | 14.03 |
| 50 day DMA | 13.94 |
| 100 day DMA | 17.1 |
| 150 day DMA | 18.88 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.23 | 11.43 |
| 12 day EMA | 11.93 | 12.17 | 12.42 |
| 20 day EMA | 12.71 | 12.93 | 13.15 |
| 35 day EMA | 13.33 | 13.49 | 13.65 |
| 50 day EMA | 13.97 | 14.11 | 14.24 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 11.2 | 11.53 |
| 12 day SMA | 12.04 | 12.33 | 12.58 |
| 20 day SMA | 12.98 | 13.28 | 13.62 |
| 35 day SMA | 14.03 | 14.07 | 14.11 |
| 50 day SMA | 13.94 | 14.08 | 14.21 |
| 100 day SMA | 17.1 | 17.25 | 17.41 |
| 150 day SMA | 18.88 | 18.97 | 19.06 |
| 200 day SMA | 20.2 | 20.29 | 20.37 |
Fundamentals, profit and EPS of Oasis Secur 512489
EPS is 0.40 and PE is: 26.48
Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)
Debt: 0.00 in crores
Market capitalization: 35.19
EPS is 0.41 and PE is: 25.83
Last quarter profit: (June 2025 quarter) 0.66 crores (-30.53%)
Debt: 0.00 in crores
Market capitalization: 43.45
Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


