ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong intraday Stock price targets for OasisSecur are 14.94 and 15.97

Intraday Target 114.74
Intraday Target 215.14
Intraday Target 315.77
Intraday Target 416.17
Intraday Target 516.8

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Wed 22 April 2026 15.54 (-1.27%) 16.40 15.37 - 16.40 0.318 times
Tue 21 April 2026 15.74 (-2.11%) 15.93 15.31 - 16.25 1.9432 times
Mon 20 April 2026 16.08 (-4.96%) 17.76 16.08 - 17.76 4.3718 times
Fri 17 April 2026 16.92 (4.96%) 16.92 16.92 - 16.92 0.9994 times
Thu 16 April 2026 16.12 (4.95%) 16.12 15.95 - 16.12 0.8694 times
Wed 15 April 2026 15.36 (4.99%) 15.36 15.36 - 15.36 0.3611 times
Mon 13 April 2026 14.63 (4.95%) 14.00 14.00 - 14.63 0.3456 times
Fri 10 April 2026 13.94 (4.97%) 13.50 13.01 - 13.94 0.2125 times
Thu 09 April 2026 13.28 (4.98%) 12.13 12.13 - 13.28 0.4914 times
Wed 08 April 2026 12.65 (4.98%) 12.65 12.65 - 12.65 0.0876 times
Tue 07 April 2026 12.05 (4.97%) 11.49 11.48 - 12.05 1.851 times

 Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 14.2 and 16.65

Weekly Target 113.75
Weekly Target 214.65
Weekly Target 316.203333333333
Weekly Target 417.1
Weekly Target 518.65

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Wed 22 April 2026 15.54 (-8.16%) 17.76 15.31 - 17.76 1.1634 times
Fri 17 April 2026 16.92 (21.38%) 14.00 14.00 - 16.92 0.4517 times
Fri 10 April 2026 13.94 (27.42%) 11.45 11.21 - 13.94 0.508 times
Thu 02 April 2026 10.94 (3.31%) 10.59 9.85 - 11.14 0.7475 times
Fri 27 March 2026 10.59 (-8.71%) 11.99 10.22 - 11.99 2.1096 times
Fri 20 March 2026 11.60 (-12.12%) 13.30 11.60 - 13.50 1.7059 times
Fri 13 March 2026 13.20 (-3.65%) 14.38 12.70 - 14.70 0.6893 times
Fri 06 March 2026 13.70 (-8.91%) 14.30 13.40 - 14.97 0.312 times
Fri 27 February 2026 15.04 (-21.01%) 19.04 15.01 - 19.99 0.8609 times
Fri 20 February 2026 19.04 (36.1%) 13.99 13.85 - 19.09 1.4517 times
Fri 13 February 2026 13.99 (14.2%) 12.65 11.56 - 14.79 0.8759 times

 weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 12.7 and 20.61

Monthly Target 16.47
Monthly Target 211.01
Monthly Target 314.383333333333
Monthly Target 418.92
Monthly Target 522.29

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Wed 22 April 2026 15.54 (50.58%) 10.06 9.85 - 17.76 0.6889 times
Mon 30 March 2026 10.32 (-31.38%) 14.30 10.22 - 14.97 1.1826 times
Fri 27 February 2026 15.04 (31.01%) 11.70 11.00 - 19.99 1.2967 times
Fri 30 January 2026 11.48 (-37.95%) 19.80 11.11 - 19.90 1.6085 times
Wed 31 December 2025 18.50 (-13.06%) 22.70 16.90 - 22.90 0.3645 times
Fri 28 November 2025 21.28 (-16.61%) 23.31 20.02 - 28.90 0.8808 times
Fri 31 October 2025 25.52 (13.62%) 23.19 20.00 - 28.29 1.1759 times
Tue 30 September 2025 22.46 (-4.38%) 23.60 19.21 - 25.75 1.111 times
Fri 29 August 2025 23.49 (-3.09%) 23.10 22.00 - 25.50 0.8587 times
Thu 31 July 2025 24.24 (2.06%) 22.01 19.65 - 28.39 0.8324 times
Mon 30 June 2025 23.75 (-14.97%) 27.10 21.70 - 27.99 0.6223 times

 monthly chart OasisSecur

Yearly price and charts OasisSecur

Strong yearly Stock price targets for OasisSecur 512489 are 7.63 and 17.77

Yearly Target 14.99
Yearly Target 210.26
Yearly Target 315.126666666667
Yearly Target 420.4
Yearly Target 525.27

Yearly price and volumes Oasis Secur

Date Closing Open Range Volume
Wed 22 April 2026 15.54 (-16%) 19.80 9.85 - 19.99 1.9151 times
Wed 31 December 2025 18.50 (-95.09%) 377.00 16.90 - 409.95 4.2356 times
Tue 31 December 2024 376.50 (263.8%) 107.00 88.50 - 434.80 0.8539 times
Fri 29 December 2023 103.49 (39.85%) 87.60 53.11 - 162.45 0.816 times
Fri 30 December 2022 74.00 (-24.72%) 103.20 53.00 - 145.05 0.611 times
Fri 31 December 2021 98.30 (278.08%) 25.00 14.40 - 98.30 0.292 times
Mon 02 November 2020 26.00 (4%) 25.00 24.00 - 27.55 0.0044 times
Thu 19 December 2019 25.00 (4.17%) 25.10 25.00 - 26.25 0.2622 times
Fri 21 December 2018 24.00 (0%) 25.00 23.90 - 26.25 0.0098 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of OasisSecur

Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oasis Secur 512489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 9, while middle bands are at 11 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OasisSecur (512489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OasisSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OasisSecur in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OasisSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OasisSecur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OasisSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.

OasisSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 16.08
12 day DMA 14.48
20 day DMA 13.02
35 day DMA 13.3
50 day DMA 13.94
100 day DMA 15.76
150 day DMA 17.99
200 day DMA 19.41

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.715.68
12 day EMA14.7114.5614.35
20 day EMA14.0813.9313.74
35 day EMA13.8413.7413.62
50 day EMA13.9613.913.82

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.0415.82
12 day SMA14.4814.113.68
20 day SMA13.0212.8412.68
35 day SMA13.313.3313.38
50 day SMA13.9413.8713.79
100 day SMA15.7615.8215.88
150 day SMA17.9918.0218.05
200 day SMA19.4119.4519.49

Fundamentals, profit and EPS of Oasis Secur 512489

EPS is 0.54 and PE is: 28.78

Last quarter profit: (December 2025 quarter) 0.42 crores (147.06%)

Debt: 0.00 in crores

Market capitalization: 19.59

EPS is 0.40 and PE is: 38.85

Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 35.19

Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top