OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512489
- 512489 Experts view
- Tomorrow's Movement 512489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisSecur
Strong intraday Stock price targets for OasisSecur are 11.26 and 12.1
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 11.05 |
| Intraday Target 3 | 11.456666666667 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 12.3 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.49 (1.68%) | 11.41 | 11.02 - 11.86 | 0.1026 times | Tue 28 July 2026 | 11.30 (-1.22%) | 11.44 | 11.25 - 12.01 | 0.1212 times | Mon 27 July 2026 | 11.44 (4.86%) | 10.91 | 10.50 - 11.45 | 0.3911 times | Fri 24 July 2026 | 10.91 (-3.96%) | 11.41 | 10.80 - 11.41 | 0.7342 times | Thu 23 July 2026 | 11.36 (0.53%) | 11.41 | 11.30 - 11.59 | 0.0131 times | Wed 22 July 2026 | 11.30 (-0.88%) | 11.01 | 11.01 - 11.93 | 0.0226 times | Tue 21 July 2026 | 11.40 (0%) | 11.68 | 11.40 - 11.72 | 0.1243 times | Mon 20 July 2026 | 11.40 (-0.78%) | 11.50 | 11.16 - 11.75 | 0.6975 times | Fri 17 July 2026 | 11.49 (2.04%) | 11.00 | 10.70 - 11.49 | 2.4112 times | Thu 16 July 2026 | 11.26 (-4.82%) | 11.24 | 11.24 - 11.40 | 5.3823 times | Wed 15 July 2026 | 11.83 (-4.98%) | 12.13 | 11.83 - 12.60 | 1.5775 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 11 and 12.51
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.49 (5.32%) | 10.91 | 10.50 - 12.01 | 0.3672 times | Fri 24 July 2026 | 10.91 (-5.05%) | 11.50 | 10.80 - 11.93 | 0.9506 times | Fri 17 July 2026 | 11.49 (-6.28%) | 12.79 | 10.70 - 13.26 | 5.8985 times | Fri 10 July 2026 | 12.26 (-0.16%) | 12.40 | 11.36 - 12.40 | 0.2951 times | Fri 03 July 2026 | 12.28 (5.41%) | 11.31 | 11.01 - 12.28 | 0.3458 times | Thu 25 June 2026 | 11.65 (-1.27%) | 11.75 | 11.36 - 12.39 | 0.1506 times | Fri 19 June 2026 | 11.80 (-19.73%) | 15.43 | 11.52 - 15.46 | 1.844 times | Fri 12 June 2026 | 14.70 (2.23%) | 15.00 | 13.33 - 15.15 | 0.1218 times | Fri 05 June 2026 | 14.38 (-4.13%) | 15.70 | 13.10 - 15.70 | 0.0223 times | Fri 29 May 2026 | 15.00 (-0.66%) | 15.10 | 13.68 - 15.10 | 0.0042 times | Fri 22 May 2026 | 15.10 (-1.95%) | 15.50 | 13.69 - 15.50 | 0.0206 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 9.62 and 12.38
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.75 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.49 (-0.09%) | 11.50 | 10.50 - 13.26 | 5.3132 times | Tue 30 June 2026 | 11.50 (-23.33%) | 15.70 | 11.10 - 15.70 | 1.543 times | Fri 29 May 2026 | 15.00 (2.39%) | 15.38 | 13.68 - 16.40 | 0.0787 times | Thu 30 April 2026 | 14.65 (41.96%) | 10.06 | 9.85 - 17.76 | 0.3573 times | Mon 30 March 2026 | 10.32 (-31.38%) | 14.30 | 10.22 - 14.97 | 0.492 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 0.5394 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 0.6691 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.1516 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.3664 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 0.4892 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 0.4622 times |
Yearly price and charts OasisSecur
Strong yearly Stock price targets for OasisSecur 512489 are 5.6 and 15.74
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 13.776666666667 |
| Yearly Target 4 | 17.7 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.49 (-37.89%) | 19.80 | 9.85 - 19.99 | 4.952 times | Wed 31 December 2025 | 18.50 (-95.09%) | 377.00 | 16.90 - 409.95 | 2.4201 times | Tue 31 December 2024 | 376.50 (263.8%) | 107.00 | 88.50 - 434.80 | 0.4879 times | Fri 29 December 2023 | 103.49 (39.85%) | 87.60 | 53.11 - 162.45 | 0.4662 times | Fri 30 December 2022 | 74.00 (-24.72%) | 103.20 | 53.00 - 145.05 | 0.3491 times | Fri 31 December 2021 | 98.30 (278.08%) | 25.00 | 14.40 - 98.30 | 0.1668 times | Mon 02 November 2020 | 26.00 (4%) | 25.00 | 24.00 - 27.55 | 0.0025 times | Thu 19 December 2019 | 25.00 (4.17%) | 25.10 | 25.00 - 26.25 | 0.1498 times | Fri 21 December 2018 | 24.00 (0%) | 25.00 | 23.90 - 26.25 | 0.0056 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oasis Secur 512489 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oasis Secur 512489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.42
Munafa value: 49 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OasisSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OasisSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OasisSecur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OasisSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and OasisSecur 512489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.7 |
| 35 day DMA | 12.28 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.43 |
| 150 day DMA | 14.36 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 11.31 | 11.32 |
| 12 day EMA | 11.49 | 11.49 | 11.53 |
| 20 day EMA | 11.75 | 11.78 | 11.83 |
| 35 day EMA | 12.39 | 12.44 | 12.51 |
| 50 day EMA | 13.03 | 13.09 | 13.16 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.26 | 11.28 |
| 12 day SMA | 11.47 | 11.56 | 11.64 |
| 20 day SMA | 11.7 | 11.7 | 11.7 |
| 35 day SMA | 12.28 | 12.36 | 12.45 |
| 50 day SMA | 13.01 | 13.08 | 13.16 |
| 100 day SMA | 13.43 | 13.49 | 13.56 |
| 150 day SMA | 14.36 | 14.4 | 14.46 |
| 200 day SMA | 16.34 | 16.4 | 16.44 |
Fundamentals, profit and EPS of Oasis Secur 512489
EPS is 0.22 and PE is: 52.23
Last quarter profit: (March 2026 quarter) -0.58 crores (-75.76%)
Debt: 0.00 in crores
Market capitalization: 53.88
EPS is 0.54 and PE is: 21.28
Last quarter profit: (December 2025 quarter) 0.42 crores (147.06%)
Debt: 0.00 in crores
Market capitalization: 19.59
Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


