OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512489
- 512489 Experts view
- Tomorrow's Movement 512489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisSecur
Strong intraday Stock price targets for OasisSecur are 13.13 and 14.09
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 13.336666666667 |
| Intraday Target 4 | 13.87 |
| Intraday Target 5 | 14.3 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.45 (5.08%) | 12.80 | 12.80 - 13.76 | 0.0781 times | Mon 09 February 2026 | 12.80 (4.49%) | 12.65 | 11.56 - 13.38 | 0.3421 times | Fri 06 February 2026 | 12.25 (4.17%) | 12.40 | 11.01 - 12.40 | 0.9525 times | Thu 05 February 2026 | 11.76 (-1.67%) | 11.72 | 11.50 - 12.40 | 2.612 times | Wed 04 February 2026 | 11.96 (-0.17%) | 12.40 | 11.46 - 12.40 | 0.1811 times | Tue 03 February 2026 | 11.98 (6.96%) | 11.85 | 11.18 - 12.27 | 0.3345 times | Mon 02 February 2026 | 11.20 (-4.19%) | 11.99 | 11.00 - 11.99 | 2.0656 times | Sun 01 February 2026 | 11.69 (1.83%) | 11.70 | 11.00 - 11.95 | 0.3428 times | Fri 30 January 2026 | 11.48 (-3.69%) | 12.85 | 11.11 - 13.10 | 1.6722 times | Thu 29 January 2026 | 11.92 (-4.79%) | 13.67 | 11.71 - 13.67 | 1.4191 times | Wed 28 January 2026 | 12.52 (6.01%) | 12.84 | 11.30 - 12.84 | 1.5013 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 12.51 and 14.71
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.45 (9.8%) | 12.65 | 11.56 - 13.76 | 0.1443 times | Fri 06 February 2026 | 12.25 (6.71%) | 11.70 | 11.00 - 12.40 | 2.2278 times | Fri 30 January 2026 | 11.48 (-3.04%) | 11.80 | 11.11 - 13.67 | 1.8893 times | Fri 23 January 2026 | 11.84 (-35.3%) | 17.05 | 11.62 - 19.00 | 4.5204 times | Fri 16 January 2026 | 18.30 (6.27%) | 18.50 | 16.05 - 18.90 | 0.2693 times | Fri 09 January 2026 | 17.22 (-9.37%) | 19.90 | 16.90 - 19.90 | 0.1547 times | Fri 02 January 2026 | 19.00 (-1.14%) | 19.31 | 17.61 - 19.80 | 0.1188 times | Fri 26 December 2025 | 19.22 (5.43%) | 19.90 | 16.90 - 19.90 | 0.1194 times | Fri 19 December 2025 | 18.23 (-0.33%) | 18.00 | 17.21 - 21.00 | 0.3381 times | Fri 12 December 2025 | 18.29 (-7.77%) | 19.85 | 17.85 - 20.48 | 0.2179 times | Fri 05 December 2025 | 19.83 (-6.81%) | 22.70 | 19.05 - 22.90 | 0.8172 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 12.23 and 14.99
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.45 (17.16%) | 11.70 | 11.00 - 13.76 | 0.5902 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 1.7131 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.3883 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.9381 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.2524 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1833 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.9146 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8866 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6627 times | Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.4707 times | Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 1.403 times |
Yearly price and charts OasisSecur
Strong yearly Stock price targets for OasisSecur 512489 are 7.78 and 16.68
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 9.67 |
| Yearly Target 3 | 14.783333333333 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.45 (-27.3%) | 19.80 | 11.00 - 19.90 | 0.9813 times | Wed 31 December 2025 | 18.50 (-95.09%) | 377.00 | 16.90 - 409.95 | 4.7939 times | Tue 31 December 2024 | 376.50 (263.8%) | 107.00 | 88.50 - 434.80 | 0.9664 times | Fri 29 December 2023 | 103.49 (39.85%) | 87.60 | 53.11 - 162.45 | 0.9235 times | Fri 30 December 2022 | 74.00 (-24.72%) | 103.20 | 53.00 - 145.05 | 0.6915 times | Fri 31 December 2021 | 98.30 (278.08%) | 25.00 | 14.40 - 98.30 | 0.3304 times | Mon 02 November 2020 | 26.00 (4%) | 25.00 | 24.00 - 27.55 | 0.005 times | Thu 19 December 2019 | 25.00 (4.17%) | 25.10 | 25.00 - 26.25 | 0.2968 times | Fri 21 December 2018 | 24.00 (0%) | 25.00 | 23.90 - 26.25 | 0.0111 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oasis Secur 512489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.03
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 12 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OasisSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OasisSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OasisSecur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OasisSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and OasisSecur 512489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.07 |
| 20 day DMA | 13.68 |
| 35 day DMA | 15.79 |
| 50 day DMA | 16.93 |
| 100 day DMA | 19.72 |
| 150 day DMA | 20.9 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.25 | 11.98 |
| 12 day EMA | 12.81 | 12.69 | 12.67 |
| 20 day EMA | 13.66 | 13.68 | 13.77 |
| 35 day EMA | 15.11 | 15.21 | 15.35 |
| 50 day EMA | 16.8 | 16.94 | 17.11 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.15 | 11.83 |
| 12 day SMA | 12.07 | 11.93 | 12.07 |
| 20 day SMA | 13.68 | 13.89 | 14.11 |
| 35 day SMA | 15.79 | 15.93 | 16.08 |
| 50 day SMA | 16.93 | 17.08 | 17.23 |
| 100 day SMA | 19.72 | 19.78 | 19.85 |
| 150 day SMA | 20.9 | 20.99 | 21.08 |
| 200 day SMA | 22.37 | 22.44 | 22.52 |
Fundamentals, profit and EPS of Oasis Secur 512489
EPS is 0.40 and PE is: 33.63
Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)
Debt: 0.00 in crores
Market capitalization: 35.19
EPS is 0.41 and PE is: 32.8
Last quarter profit: (June 2025 quarter) 0.66 crores (-30.53%)
Debt: 0.00 in crores
Market capitalization: 43.45
Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


