OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512489
- 512489 Experts view
- Tomorrow's Movement 512489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisSecur
Strong intraday Stock price targets for OasisSecur are 14.19 and 14.73
| Intraday Target 1 | 14.1 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.64 |
| Intraday Target 4 | 14.82 |
| Intraday Target 5 | 15.18 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.46 (0.7%) | 14.46 | 14.46 - 15.00 | 0.537 times | Fri 23 October 2026 | 14.36 (-1.31%) | 15.27 | 14.35 - 15.27 | 1.8392 times | Thu 22 October 2026 | 14.55 (0.21%) | 15.20 | 14.20 - 15.24 | 0.1795 times | Wed 21 October 2026 | 14.52 (-4.16%) | 15.15 | 14.50 - 15.90 | 5.083 times | Mon 19 October 2026 | 15.15 (-4.48%) | 15.93 | 15.15 - 16.65 | 0.4887 times | Fri 16 October 2026 | 15.86 (4.96%) | 14.51 | 14.51 - 15.86 | 0.1727 times | Thu 15 October 2026 | 15.11 (2.79%) | 15.43 | 14.15 - 15.43 | 0.5043 times | Wed 14 October 2026 | 14.70 (5%) | 13.72 | 13.72 - 14.70 | 0.6526 times | Tue 13 October 2026 | 14.00 (2.34%) | 14.18 | 13.95 - 14.36 | 0.3406 times | Mon 12 October 2026 | 13.68 (-7.82%) | 13.65 | 13.65 - 14.74 | 0.2023 times | Tue 06 October 2026 | 14.84 (4.95%) | 14.54 | 14.54 - 14.84 | 0.0635 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 14.19 and 14.73
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.46 (0.7%) | 14.46 | 14.46 - 15.00 | 0.0731 times | Fri 23 October 2026 | 14.36 (-9.46%) | 15.93 | 14.20 - 16.65 | 1.033 times | Fri 16 October 2026 | 15.86 (6.87%) | 13.65 | 13.65 - 15.86 | 0.2548 times | Tue 06 October 2026 | 14.84 (6.46%) | 14.14 | 14.00 - 14.84 | 0.0164 times | Thu 01 October 2026 | 13.94 (-6.13%) | 15.15 | 13.91 - 15.30 | 0.3132 times | Fri 25 September 2026 | 14.85 (-9.45%) | 16.50 | 14.73 - 17.00 | 0.7698 times | Fri 18 September 2026 | 16.40 (-3.53%) | 17.50 | 16.03 - 17.50 | 0.7072 times | Fri 11 September 2026 | 17.00 (8.63%) | 16.00 | 15.50 - 17.79 | 0.6845 times | Fri 04 September 2026 | 15.65 (4.68%) | 16.39 | 14.60 - 17.94 | 1.6479 times | Fri 28 August 2026 | 14.95 (23.76%) | 12.06 | 12.00 - 15.66 | 4.5001 times | Fri 21 August 2026 | 12.08 (6.53%) | 11.33 | 11.32 - 12.91 | 2.8332 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 12.56 and 15.56
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 14.92 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.46 (-2.17%) | 14.50 | 13.65 - 16.65 | 0.2663 times | Tue 29 September 2026 | 14.78 (-9.93%) | 17.94 | 14.31 - 17.94 | 0.6228 times | Mon 31 August 2026 | 16.41 (38.72%) | 12.00 | 11.25 - 16.44 | 3.1076 times | Fri 31 July 2026 | 11.83 (2.87%) | 11.50 | 10.50 - 13.26 | 3.6866 times | Tue 30 June 2026 | 11.50 (-23.33%) | 15.70 | 11.10 - 15.70 | 0.9716 times | Fri 29 May 2026 | 15.00 (2.39%) | 15.38 | 13.68 - 16.40 | 0.0496 times | Thu 30 April 2026 | 14.65 (41.96%) | 10.06 | 9.85 - 17.76 | 0.225 times | Mon 30 March 2026 | 10.32 (-31.38%) | 14.30 | 10.22 - 14.97 | 0.3098 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 0.3396 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 0.4213 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.0955 times |
Yearly price and charts OasisSecur
Strong yearly Stock price targets for OasisSecur 512489 are 7.09 and 17.23
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 14.766666666667 |
| Yearly Target 4 | 19.68 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14.46 (-21.84%) | 19.80 | 9.85 - 19.99 | 6.1523 times | Wed 31 December 2025 | 18.50 (-95.09%) | 377.00 | 16.90 - 409.95 | 1.7024 times | Tue 31 December 2024 | 376.50 (263.8%) | 107.00 | 88.50 - 434.80 | 0.3432 times | Fri 29 December 2023 | 103.49 (39.85%) | 87.60 | 53.11 - 162.45 | 0.328 times | Fri 30 December 2022 | 74.00 (-24.72%) | 103.20 | 53.00 - 145.05 | 0.2456 times | Fri 31 December 2021 | 98.30 (278.08%) | 25.00 | 14.40 - 98.30 | 0.1173 times | Mon 02 November 2020 | 26.00 (4%) | 25.00 | 24.00 - 27.55 | 0.0018 times | Thu 19 December 2019 | 25.00 (4.17%) | 25.10 | 25.00 - 26.25 | 0.1054 times | Fri 21 December 2018 | 24.00 (0%) | 25.00 | 23.90 - 26.25 | 0.0039 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oasis Secur 512489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OasisSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OasisSecur in short term but the sell signal is initial and weak.
OasisSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OasisSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OasisSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.55 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.85 |
| 35 day DMA | 15.45 |
| 50 day DMA | 14.54 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.67 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.64 | 14.78 |
| 12 day EMA | 14.72 | 14.77 | 14.85 |
| 20 day EMA | 14.82 | 14.86 | 14.91 |
| 35 day EMA | 14.51 | 14.51 | 14.52 |
| 50 day EMA | 14.32 | 14.31 | 14.31 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.89 | 15.04 |
| 12 day SMA | 14.61 | 14.57 | 14.61 |
| 20 day SMA | 14.85 | 14.95 | 15.06 |
| 35 day SMA | 15.45 | 15.45 | 15.45 |
| 50 day SMA | 14.54 | 14.49 | 14.44 |
| 100 day SMA | 13.59 | 13.6 | 13.6 |
| 150 day SMA | 13.67 | 13.67 | 13.67 |
| 200 day SMA | 14.2 | 14.22 | 14.24 |
Fundamentals, profit and EPS of Oasis Secur 512489
EPS is 0.22 and PE is: 65.73
Last quarter profit: (March 2026 quarter) -0.58 crores (-75.76%)
Debt: 0.00 in crores
Market capitalization: 53.88
EPS is 0.54 and PE is: 26.78
Last quarter profit: (December 2025 quarter) 0.42 crores (147.06%)
Debt: 0.00 in crores
Market capitalization: 19.59
Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


