Munafa Stock Market Course + Intraday & FNO calls 
OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512489
- 512489 Experts view
- Tomorrow's Movement 512489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisSecur
Strong intraday Stock price targets for OasisSecur are 16.92 and 16.92
| Intraday Target 1 | 16.92 |
| Intraday Target 2 | 16.92 |
| Intraday Target 3 | 16.92 |
| Intraday Target 4 | 16.92 |
| Intraday Target 5 | 16.92 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.92 (4.96%) | 16.92 | 16.92 - 16.92 | 1.3556 times | Thu 16 April 2026 | 16.12 (4.95%) | 16.12 | 15.95 - 16.12 | 1.1793 times | Wed 15 April 2026 | 15.36 (4.99%) | 15.36 | 15.36 - 15.36 | 0.4898 times | Mon 13 April 2026 | 14.63 (4.95%) | 14.00 | 14.00 - 14.63 | 0.4688 times | Fri 10 April 2026 | 13.94 (4.97%) | 13.50 | 13.01 - 13.94 | 0.2882 times | Thu 09 April 2026 | 13.28 (4.98%) | 12.13 | 12.13 - 13.28 | 0.6665 times | Wed 08 April 2026 | 12.65 (4.98%) | 12.65 | 12.65 - 12.65 | 0.1188 times | Tue 07 April 2026 | 12.05 (4.97%) | 11.49 | 11.48 - 12.05 | 2.5107 times | Mon 06 April 2026 | 11.48 (4.94%) | 11.45 | 11.21 - 11.48 | 0.3444 times | Thu 02 April 2026 | 10.94 (2.24%) | 11.09 | 10.21 - 11.14 | 2.5778 times | Wed 01 April 2026 | 10.70 (3.68%) | 10.06 | 9.85 - 10.83 | 2.8873 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 15.46 and 18.38
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.946666666667 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.92 (21.38%) | 14.00 | 14.00 - 16.92 | 0.4651 times | Fri 10 April 2026 | 13.94 (27.42%) | 11.45 | 11.21 - 13.94 | 0.523 times | Thu 02 April 2026 | 10.94 (3.31%) | 10.59 | 9.85 - 11.14 | 0.7696 times | Fri 27 March 2026 | 10.59 (-8.71%) | 11.99 | 10.22 - 11.99 | 2.172 times | Fri 20 March 2026 | 11.60 (-12.12%) | 13.30 | 11.60 - 13.50 | 1.7564 times | Fri 13 March 2026 | 13.20 (-3.65%) | 14.38 | 12.70 - 14.70 | 0.7097 times | Fri 06 March 2026 | 13.70 (-8.91%) | 14.30 | 13.40 - 14.97 | 0.3212 times | Fri 27 February 2026 | 15.04 (-21.01%) | 19.04 | 15.01 - 19.99 | 0.8864 times | Fri 20 February 2026 | 19.04 (36.1%) | 13.99 | 13.85 - 19.09 | 1.4947 times | Fri 13 February 2026 | 13.99 (14.2%) | 12.65 | 11.56 - 14.79 | 0.9019 times | Fri 06 February 2026 | 12.25 (6.71%) | 11.70 | 11.00 - 12.40 | 2.201 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 13.39 and 20.46
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 14.563333333333 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.92 (63.95%) | 10.06 | 9.85 - 16.92 | 0.4175 times | Mon 30 March 2026 | 10.32 (-31.38%) | 14.30 | 10.22 - 14.97 | 1.2171 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 1.3345 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 1.6553 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.3752 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.9065 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.2102 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1434 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.8837 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8567 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6404 times |
Yearly price and charts OasisSecur
Strong yearly Stock price targets for OasisSecur 512489 are 8.32 and 18.46
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 11.18 |
| Yearly Target 3 | 15.586666666667 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 25.73 |
Yearly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.92 (-8.54%) | 19.80 | 9.85 - 19.99 | 1.8246 times | Wed 31 December 2025 | 18.50 (-95.09%) | 377.00 | 16.90 - 409.95 | 4.2898 times | Tue 31 December 2024 | 376.50 (263.8%) | 107.00 | 88.50 - 434.80 | 0.8648 times | Fri 29 December 2023 | 103.49 (39.85%) | 87.60 | 53.11 - 162.45 | 0.8264 times | Fri 30 December 2022 | 74.00 (-24.72%) | 103.20 | 53.00 - 145.05 | 0.6188 times | Fri 31 December 2021 | 98.30 (278.08%) | 25.00 | 14.40 - 98.30 | 0.2957 times | Mon 02 November 2020 | 26.00 (4%) | 25.00 | 24.00 - 27.55 | 0.0045 times | Thu 19 December 2019 | 25.00 (4.17%) | 25.10 | 25.00 - 26.25 | 0.2656 times | Fri 21 December 2018 | 24.00 (0%) | 25.00 | 23.90 - 26.25 | 0.0099 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oasis Secur 512489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.31
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OasisSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OasisSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OasisSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OasisSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OasisSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.31 and OasisSecur 512489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 13.2 |
| 20 day DMA | 12.49 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.69 |
| 100 day DMA | 15.94 |
| 150 day DMA | 18.08 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 14.76 | 14.08 |
| 12 day EMA | 14.03 | 13.51 | 13.04 |
| 20 day EMA | 13.51 | 13.15 | 12.84 |
| 35 day EMA | 13.36 | 13.15 | 12.98 |
| 50 day EMA | 13.72 | 13.59 | 13.49 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 14.67 | 13.97 |
| 12 day SMA | 13.2 | 12.67 | 12.23 |
| 20 day SMA | 12.49 | 12.29 | 12.14 |
| 35 day SMA | 13.44 | 13.5 | 13.56 |
| 50 day SMA | 13.69 | 13.59 | 13.5 |
| 100 day SMA | 15.94 | 15.99 | 16.05 |
| 150 day SMA | 18.08 | 18.12 | 18.17 |
| 200 day SMA | 19.52 | 19.56 | 19.6 |
Fundamentals, profit and EPS of Oasis Secur 512489
EPS is 0.54 and PE is: 31.33
Last quarter profit: (December 2025 quarter) 0.42 crores (147.06%)
Debt: 0.00 in crores
Market capitalization: 19.59
EPS is 0.40 and PE is: 42.3
Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)
Debt: 0.00 in crores
Market capitalization: 35.19
Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
