OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512489
- 512489 Experts view
- Tomorrow's Movement 512489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisSecur
Strong intraday Stock price targets for OasisSecur are 18.8 and 21.12
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 20.58 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 22.9 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.40 (-7.19%) | 20.41 | 19.51 - 21.83 | 4.655 times | Wed 03 December 2025 | 21.98 (4.67%) | 22.00 | 20.23 - 22.90 | 0.0198 times | Tue 02 December 2025 | 21.00 (-0.62%) | 21.13 | 20.05 - 22.00 | 0.1501 times | Mon 01 December 2025 | 21.13 (-0.7%) | 22.70 | 20.06 - 22.70 | 0.1064 times | Fri 28 November 2025 | 21.28 (6.08%) | 20.06 | 20.06 - 21.78 | 0.0704 times | Thu 27 November 2025 | 20.06 (-2.19%) | 21.50 | 20.02 - 21.50 | 0.3328 times | Wed 26 November 2025 | 20.51 (-4.25%) | 21.99 | 20.50 - 21.99 | 2.7571 times | Tue 25 November 2025 | 21.42 (1.66%) | 22.68 | 21.00 - 22.68 | 0.65 times | Mon 24 November 2025 | 21.07 (-5.77%) | 24.30 | 21.00 - 24.30 | 1.1028 times | Fri 21 November 2025 | 22.36 (3.71%) | 21.85 | 21.85 - 23.49 | 0.1555 times | Thu 20 November 2025 | 21.56 (-2.88%) | 22.99 | 21.35 - 23.79 | 0.6874 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 18.26 and 21.65
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 20.936666666667 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.40 (-4.14%) | 22.70 | 19.51 - 22.90 | 0.7098 times | Fri 28 November 2025 | 21.28 (-4.83%) | 24.30 | 20.02 - 24.30 | 0.7072 times | Fri 21 November 2025 | 22.36 (-1.32%) | 22.43 | 21.35 - 24.50 | 0.3322 times | Fri 14 November 2025 | 22.66 (2.72%) | 22.50 | 21.17 - 26.40 | 1.8 times | Fri 07 November 2025 | 22.06 (-13.56%) | 23.31 | 21.05 - 28.90 | 1.0784 times | Fri 31 October 2025 | 25.52 (2.82%) | 25.55 | 22.40 - 28.29 | 2.7302 times | Thu 23 October 2025 | 24.82 (7.63%) | 23.06 | 22.80 - 25.20 | 0.6305 times | Fri 17 October 2025 | 23.06 (-0.43%) | 24.00 | 20.00 - 24.80 | 0.3418 times | Fri 10 October 2025 | 23.16 (9.97%) | 22.99 | 21.75 - 24.90 | 1.4424 times | Fri 03 October 2025 | 21.06 (4.36%) | 19.67 | 19.67 - 25.75 | 0.2276 times | Fri 26 September 2025 | 20.18 (-5.3%) | 21.31 | 20.00 - 22.97 | 0.5202 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 18.26 and 21.65
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 20.936666666667 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.40 (-4.14%) | 22.70 | 19.51 - 22.90 | 0.1707 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.9423 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.258 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1886 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.9187 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8905 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6657 times | Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.4773 times | Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 1.4093 times | Fri 28 March 2025 | 28.05 (-8.93%) | 30.80 | 25.77 - 30.80 | 1.0789 times | Fri 28 February 2025 | 30.80 (-88.93%) | 294.90 | 30.80 - 305.70 | 0.1045 times |
Yearly price and charts OasisSecur
Strong yearly Stock price targets for OasisSecur 512489 are -175.57 and 215.18
| Yearly Target 1 | -240.89 |
| Yearly Target 2 | -110.24 |
| Yearly Target 3 | 149.85333333333 |
| Yearly Target 4 | 280.5 |
| Yearly Target 5 | 540.59 |
Yearly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.40 (-94.58%) | 377.00 | 19.21 - 409.95 | 4.745 times | Tue 31 December 2024 | 376.50 (263.8%) | 107.00 | 88.50 - 434.80 | 0.9755 times | Fri 29 December 2023 | 103.49 (39.85%) | 87.60 | 53.11 - 162.45 | 0.9322 times | Fri 30 December 2022 | 74.00 (-24.72%) | 103.20 | 53.00 - 145.05 | 0.698 times | Fri 31 December 2021 | 98.30 (278.08%) | 25.00 | 14.40 - 98.30 | 0.3335 times | Mon 02 November 2020 | 26.00 (4%) | 25.00 | 24.00 - 27.55 | 0.0051 times | Thu 19 December 2019 | 25.00 (4.17%) | 25.10 | 25.00 - 26.25 | 0.2996 times | Fri 21 December 2018 | 24.00 (0%) | 25.00 | 23.90 - 26.25 | 0.0112 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oasis Secur 512489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oasis Secur 512489 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oasis Secur 512489 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Oasis Secur 512489 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Oasis Secur 512489 looks bearish. It has broken an important moving average level of 21.77 with high volumes
Munafa value: 9 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OasisSecur in short term and the sell signal is strong.
OasisSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OasisSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OasisSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.85 |
| 35 day DMA | 22.76 |
| 50 day DMA | 22.53 |
| 100 day DMA | 22.76 |
| 150 day DMA | 23.98 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 21.35 | 21.04 |
| 12 day EMA | 21.37 | 21.55 | 21.47 |
| 20 day EMA | 21.73 | 21.87 | 21.86 |
| 35 day EMA | 21.96 | 22.05 | 22.05 |
| 50 day EMA | 22.24 | 22.32 | 22.33 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.09 | 20.8 |
| 12 day SMA | 21.25 | 21.4 | 21.45 |
| 20 day SMA | 21.85 | 21.95 | 22.06 |
| 35 day SMA | 22.76 | 22.84 | 22.87 |
| 50 day SMA | 22.53 | 22.55 | 22.52 |
| 100 day SMA | 22.76 | 22.81 | 22.83 |
| 150 day SMA | 23.98 | 24.04 | 24.08 |
| 200 day SMA | 47.32 | 48.61 | 49.83 |
Fundamentals, profit and EPS of Oasis Secur 512489
EPS is 0.41 and PE is: 49.76
Last quarter profit: (June 2025 quarter) 0.66 crores (-30.53%)
Debt: 0.00 in crores
Market capitalization: 43.45
EPS is 0.47 and PE is: 43.4
Last quarter profit: (March 2025 quarter) -0.33 crores (29.79%)
Debt: 0.00 in crores
Market capitalization: 51.67
Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


