Munafa Stock Market Course + Intraday & FNO calls 
OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512489
- 512489 Experts view
- Tomorrow's Movement 512489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisSecur
Strong intraday Stock price targets for OasisSecur are 13.87 and 14.26
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 14.19 |
| Intraday Target 4 | 14.32 |
| Intraday Target 5 | 14.58 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.06 (-5%) | 14.45 | 14.06 - 14.45 | 0.263 times | Mon 02 March 2026 | 14.80 (-1.6%) | 14.30 | 14.30 - 14.97 | 1.0763 times | Fri 27 February 2026 | 15.04 (-4.75%) | 16.00 | 15.01 - 16.00 | 0.8387 times | Thu 26 February 2026 | 15.79 (-4.99%) | 16.39 | 15.79 - 16.39 | 0.4641 times | Wed 25 February 2026 | 16.62 (-4.97%) | 18.15 | 16.62 - 18.15 | 1.1038 times | Tue 24 February 2026 | 17.49 (-4.53%) | 18.32 | 17.41 - 18.69 | 2.0813 times | Mon 23 February 2026 | 18.32 (-3.78%) | 19.04 | 18.10 - 19.99 | 0.6304 times | Fri 20 February 2026 | 19.04 (4.44%) | 19.09 | 17.60 - 19.09 | 0.7924 times | Thu 19 February 2026 | 18.23 (3.05%) | 17.10 | 17.10 - 18.50 | 1.283 times | Wed 18 February 2026 | 17.69 (4.99%) | 17.01 | 16.01 - 17.69 | 1.467 times | Tue 17 February 2026 | 16.85 (9.56%) | 16.90 | 15.50 - 16.90 | 0.7689 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 13.61 and 14.52
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 14.363333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.06 (-6.52%) | 14.30 | 14.06 - 14.97 | 0.1843 times | Fri 27 February 2026 | 15.04 (-21.01%) | 19.04 | 15.01 - 19.99 | 0.7043 times | Fri 20 February 2026 | 19.04 (36.1%) | 13.99 | 13.85 - 19.09 | 1.1877 times | Fri 13 February 2026 | 13.99 (14.2%) | 12.65 | 11.56 - 14.79 | 0.7166 times | Fri 06 February 2026 | 12.25 (6.71%) | 11.70 | 11.00 - 12.40 | 1.7489 times | Fri 30 January 2026 | 11.48 (-3.04%) | 11.80 | 11.11 - 13.67 | 1.4832 times | Fri 23 January 2026 | 11.84 (-35.3%) | 17.05 | 11.62 - 19.00 | 3.5488 times | Fri 16 January 2026 | 18.30 (6.27%) | 18.50 | 16.05 - 18.90 | 0.2114 times | Fri 09 January 2026 | 17.22 (-9.37%) | 19.90 | 16.90 - 19.90 | 0.1215 times | Fri 02 January 2026 | 19.00 (-1.14%) | 19.31 | 17.61 - 19.80 | 0.0933 times | Fri 26 December 2025 | 19.22 (5.43%) | 19.90 | 16.90 - 19.90 | 0.0937 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 13.61 and 14.52
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.363333333333 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.27 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.06 (-6.52%) | 14.30 | 14.06 - 14.97 | 0.0623 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 1.4726 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 1.8266 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.414 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 1.0003 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.3354 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.2617 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.9752 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.9453 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.7067 times | Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.5681 times |
Yearly price and charts OasisSecur
Strong yearly Stock price targets for OasisSecur 512489 are 8.04 and 17.03
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 15.016666666667 |
| Yearly Target 4 | 19.03 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 14.06 (-24%) | 19.80 | 11.00 - 19.99 | 1.2912 times | Wed 31 December 2025 | 18.50 (-95.09%) | 377.00 | 16.90 - 409.95 | 4.6086 times | Tue 31 December 2024 | 376.50 (263.8%) | 107.00 | 88.50 - 434.80 | 0.929 times | Fri 29 December 2023 | 103.49 (39.85%) | 87.60 | 53.11 - 162.45 | 0.8879 times | Fri 30 December 2022 | 74.00 (-24.72%) | 103.20 | 53.00 - 145.05 | 0.6648 times | Fri 31 December 2021 | 98.30 (278.08%) | 25.00 | 14.40 - 98.30 | 0.3177 times | Mon 02 November 2020 | 26.00 (4%) | 25.00 | 24.00 - 27.55 | 0.0048 times | Thu 19 December 2019 | 25.00 (4.17%) | 25.10 | 25.00 - 26.25 | 0.2853 times | Fri 21 December 2018 | 24.00 (0%) | 25.00 | 23.90 - 26.25 | 0.0107 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oasis Secur 512489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oasis Secur 512489 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OasisSecur in short term and the sell signal is strong.
OasisSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OasisSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OasisSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 16.61 |
| 20 day DMA | 15.16 |
| 35 day DMA | 14.7 |
| 50 day DMA | 15.87 |
| 100 day DMA | 18.91 |
| 150 day DMA | 20.1 |
| 200 day DMA | 21.42 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.75 | 16.22 |
| 12 day EMA | 15.63 | 15.91 | 16.11 |
| 20 day EMA | 15.5 | 15.65 | 15.74 |
| 35 day EMA | 15.88 | 15.99 | 16.06 |
| 50 day EMA | 16.04 | 16.12 | 16.17 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.95 | 16.65 |
| 12 day SMA | 16.61 | 16.6 | 16.55 |
| 20 day SMA | 15.16 | 15.05 | 14.87 |
| 35 day SMA | 14.7 | 14.8 | 14.87 |
| 50 day SMA | 15.87 | 15.95 | 16.02 |
| 100 day SMA | 18.91 | 19 | 19.09 |
| 150 day SMA | 20.1 | 20.17 | 20.25 |
| 200 day SMA | 21.42 | 21.49 | 21.57 |
Fundamentals, profit and EPS of Oasis Secur 512489
EPS is 0.40 and PE is: 35.15
Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)
Debt: 0.00 in crores
Market capitalization: 35.19
EPS is 0.41 and PE is: 34.29
Last quarter profit: (June 2025 quarter) 0.66 crores (-30.53%)
Debt: 0.00 in crores
Market capitalization: 43.45
Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
