ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong intraday Stock price targets for OasisSecur are 11.13 and 12.14

Intraday Target 110.95
Intraday Target 211.31
Intraday Target 311.96
Intraday Target 412.32
Intraday Target 512.97

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Wed 19 August 2026 11.67 (-4.11%) 12.57 11.60 - 12.61 0.2485 times
Tue 18 August 2026 12.17 (3.84%) 11.49 11.49 - 12.76 0.0345 times
Mon 17 August 2026 11.72 (3.35%) 11.33 11.32 - 12.10 3.3037 times
Fri 14 August 2026 11.34 (-2.83%) 11.31 11.31 - 11.90 0.0834 times
Thu 13 August 2026 11.67 (2.46%) 11.25 11.25 - 12.20 0.2895 times
Wed 12 August 2026 11.39 (-5.95%) 12.47 11.34 - 12.47 0.6976 times
Tue 11 August 2026 12.11 (3.24%) 11.42 11.42 - 12.55 0.1116 times
Mon 10 August 2026 11.73 (-2.82%) 12.07 11.50 - 12.89 0.0595 times
Fri 07 August 2026 12.07 (-0.17%) 13.25 11.79 - 13.25 0.8485 times
Thu 06 August 2026 12.09 (2.81%) 12.25 11.70 - 12.25 4.3231 times
Wed 05 August 2026 11.76 (0.94%) 12.00 11.62 - 12.23 9.7057 times

 Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 11.5 and 12.94

Weekly Target 110.48
Weekly Target 211.07
Weekly Target 311.916666666667
Weekly Target 412.51
Weekly Target 513.36

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Wed 19 August 2026 11.67 (2.91%) 11.33 11.32 - 12.76 0.5062 times
Fri 14 August 2026 11.34 (-6.05%) 12.07 11.25 - 12.89 0.1752 times
Fri 07 August 2026 12.07 (2.03%) 12.00 11.30 - 13.25 2.3938 times
Fri 31 July 2026 11.83 (8.43%) 10.91 10.50 - 12.06 0.753 times
Fri 24 July 2026 10.91 (-5.05%) 11.50 10.80 - 11.93 0.6186 times
Fri 17 July 2026 11.49 (-6.28%) 12.79 10.70 - 13.26 3.8383 times
Fri 10 July 2026 12.26 (-0.16%) 12.40 11.36 - 12.40 0.192 times
Fri 03 July 2026 12.28 (5.41%) 11.31 11.01 - 12.28 0.225 times
Thu 25 June 2026 11.65 (-1.27%) 11.75 11.36 - 12.39 0.098 times
Fri 19 June 2026 11.80 (-19.73%) 15.43 11.52 - 15.46 1.1999 times
Fri 12 June 2026 14.70 (2.23%) 15.00 13.33 - 15.15 0.0792 times

 weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 10.46 and 12.46

Monthly Target 110.06
Monthly Target 210.86
Monthly Target 312.056666666667
Monthly Target 412.86
Monthly Target 514.06

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Wed 19 August 2026 11.67 (-1.35%) 12.00 11.25 - 13.25 2.4383 times
Fri 31 July 2026 11.83 (2.87%) 11.50 10.50 - 13.26 4.4043 times
Tue 30 June 2026 11.50 (-23.33%) 15.70 11.10 - 15.70 1.1607 times
Fri 29 May 2026 15.00 (2.39%) 15.38 13.68 - 16.40 0.0592 times
Thu 30 April 2026 14.65 (41.96%) 10.06 9.85 - 17.76 0.2688 times
Mon 30 March 2026 10.32 (-31.38%) 14.30 10.22 - 14.97 0.3701 times
Fri 27 February 2026 15.04 (31.01%) 11.70 11.00 - 19.99 0.4058 times
Fri 30 January 2026 11.48 (-37.95%) 19.80 11.11 - 19.90 0.5033 times
Wed 31 December 2025 18.50 (-13.06%) 22.70 16.90 - 22.90 0.1141 times
Fri 28 November 2025 21.28 (-16.61%) 23.31 20.02 - 28.90 0.2756 times
Fri 31 October 2025 25.52 (13.62%) 23.19 20.00 - 28.29 0.3679 times

 monthly chart OasisSecur

Yearly price and charts OasisSecur

Strong yearly Stock price targets for OasisSecur 512489 are 5.69 and 15.83

Yearly Target 13.7
Yearly Target 27.68
Yearly Target 313.836666666667
Yearly Target 417.82
Yearly Target 523.98

Yearly price and volumes Oasis Secur

Date Closing Open Range Volume
Wed 19 August 2026 11.67 (-36.92%) 19.80 9.85 - 19.99 5.7129 times
Wed 31 December 2025 18.50 (-95.09%) 377.00 16.90 - 409.95 1.9652 times
Tue 31 December 2024 376.50 (263.8%) 107.00 88.50 - 434.80 0.3962 times
Fri 29 December 2023 103.49 (39.85%) 87.60 53.11 - 162.45 0.3786 times
Fri 30 December 2022 74.00 (-24.72%) 103.20 53.00 - 145.05 0.2835 times
Fri 31 December 2021 98.30 (278.08%) 25.00 14.40 - 98.30 0.1355 times
Mon 02 November 2020 26.00 (4%) 25.00 24.00 - 27.55 0.0021 times
Thu 19 December 2019 25.00 (4.17%) 25.10 25.00 - 26.25 0.1217 times
Fri 21 December 2018 24.00 (0%) 25.00 23.90 - 26.25 0.0046 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of OasisSecur

Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oasis Secur 512489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OasisSecur (512489) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OasisSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OasisSecur in short term but the buy signal is initial and weak.

OasisSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OasisSecur in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OasisSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.

OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 11.71
12 day DMA 11.78
20 day DMA 11.69
35 day DMA 11.75
50 day DMA 12.14
100 day DMA 13.11
150 day DMA 13.67
200 day DMA 15.51

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7711.8211.64
12 day EMA11.7511.7611.69
20 day EMA11.811.8111.77
35 day EMA12.0312.0512.04
50 day EMA12.2812.3112.32

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7111.6611.65
12 day SMA11.7811.8111.78
20 day SMA11.6911.6711.63
35 day SMA11.7511.7511.72
50 day SMA12.1412.212.24
100 day SMA13.1113.1113.11
150 day SMA13.6713.7113.76
200 day SMA15.5115.5715.63

Fundamentals, profit and EPS of Oasis Secur 512489

EPS is 0.22 and PE is: 53.05

Last quarter profit: (March 2026 quarter) -0.58 crores (-75.76%)

Debt: 0.00 in crores

Market capitalization: 53.88

EPS is 0.54 and PE is: 21.61

Last quarter profit: (December 2025 quarter) 0.42 crores (147.06%)

Debt: 0.00 in crores

Market capitalization: 19.59

Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top