ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong intraday Stock price targets for OasisSecur are 10.45 and 11.44

Intraday Target 19.74
Intraday Target 210.17
Intraday Target 310.733333333333
Intraday Target 411.16
Intraday Target 511.72

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Fri 27 March 2026 10.59 (-2.13%) 10.34 10.31 - 11.30 3.0442 times
Wed 25 March 2026 10.82 (1.79%) 10.65 10.22 - 11.16 1.099 times
Tue 24 March 2026 10.63 (-4.06%) 11.30 10.53 - 11.60 1.1364 times
Mon 23 March 2026 11.08 (-4.48%) 11.99 11.02 - 11.99 0.2243 times
Fri 20 March 2026 11.60 (-2.19%) 12.20 11.60 - 12.45 0.6754 times
Thu 19 March 2026 11.86 (-4.97%) 12.25 11.86 - 12.25 0.8351 times
Wed 18 March 2026 12.48 (1.46%) 12.30 11.71 - 12.91 1.2874 times
Tue 17 March 2026 12.30 (-4.95%) 13.50 12.30 - 13.50 1.6346 times
Mon 16 March 2026 12.94 (-1.97%) 13.30 12.66 - 13.30 0.0181 times
Fri 13 March 2026 13.20 (-0.75%) 12.70 12.70 - 13.80 0.0454 times
Thu 12 March 2026 13.30 (-2.64%) 14.28 13.15 - 14.28 0.1524 times

 Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 9.52 and 11.29

Weekly Target 19.16
Weekly Target 29.88
Weekly Target 310.933333333333
Weekly Target 411.65
Weekly Target 512.7

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Fri 27 March 2026 10.59 (-8.71%) 11.99 10.22 - 11.99 1.2947 times
Fri 20 March 2026 11.60 (-12.12%) 13.30 11.60 - 13.50 1.047 times
Fri 13 March 2026 13.20 (-3.65%) 14.38 12.70 - 14.70 0.423 times
Fri 06 March 2026 13.70 (-8.91%) 14.30 13.40 - 14.97 0.1915 times
Fri 27 February 2026 15.04 (-21.01%) 19.04 15.01 - 19.99 0.5284 times
Fri 20 February 2026 19.04 (36.1%) 13.99 13.85 - 19.09 0.8909 times
Fri 13 February 2026 13.99 (14.2%) 12.65 11.56 - 14.79 0.5376 times
Fri 06 February 2026 12.25 (6.71%) 11.70 11.00 - 12.40 1.312 times
Fri 30 January 2026 11.48 (-3.04%) 11.80 11.11 - 13.67 1.1127 times
Fri 23 January 2026 11.84 (-35.3%) 17.05 11.62 - 19.00 2.6622 times
Fri 16 January 2026 18.30 (6.27%) 18.50 16.05 - 18.90 0.1586 times

 weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 8.03 and 12.78

Monthly Target 17.18
Monthly Target 28.88
Monthly Target 311.926666666667
Monthly Target 413.63
Monthly Target 516.68

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Fri 27 March 2026 10.59 (-29.59%) 14.30 10.22 - 14.97 1.1817 times
Fri 27 February 2026 15.04 (31.01%) 11.70 11.00 - 19.99 1.3067 times
Fri 30 January 2026 11.48 (-37.95%) 19.80 11.11 - 19.90 1.6209 times
Wed 31 December 2025 18.50 (-13.06%) 22.70 16.90 - 22.90 0.3673 times
Fri 28 November 2025 21.28 (-16.61%) 23.31 20.02 - 28.90 0.8876 times
Fri 31 October 2025 25.52 (13.62%) 23.19 20.00 - 28.29 1.185 times
Tue 30 September 2025 22.46 (-4.38%) 23.60 19.21 - 25.75 1.1195 times
Fri 29 August 2025 23.49 (-3.09%) 23.10 22.00 - 25.50 0.8653 times
Thu 31 July 2025 24.24 (2.06%) 22.01 19.65 - 28.39 0.8388 times
Mon 30 June 2025 23.75 (-14.97%) 27.10 21.70 - 27.99 0.6271 times
Fri 30 May 2025 27.93 (-1.55%) 29.00 26.00 - 30.48 1.3915 times

 monthly chart OasisSecur

Yearly price and charts OasisSecur

Strong yearly Stock price targets for OasisSecur 512489 are 5.52 and 15.29

Yearly Target 13.83
Yearly Target 27.21
Yearly Target 313.6
Yearly Target 416.98
Yearly Target 523.37

Yearly price and volumes Oasis Secur

Date Closing Open Range Volume
Fri 27 March 2026 10.59 (-42.76%) 19.80 10.22 - 19.99 1.6874 times
Wed 31 December 2025 18.50 (-95.09%) 377.00 16.90 - 409.95 4.3717 times
Tue 31 December 2024 376.50 (263.8%) 107.00 88.50 - 434.80 0.8813 times
Fri 29 December 2023 103.49 (39.85%) 87.60 53.11 - 162.45 0.8422 times
Fri 30 December 2022 74.00 (-24.72%) 103.20 53.00 - 145.05 0.6306 times
Fri 31 December 2021 98.30 (278.08%) 25.00 14.40 - 98.30 0.3013 times
Mon 02 November 2020 26.00 (4%) 25.00 24.00 - 27.55 0.0046 times
Thu 19 December 2019 25.00 (4.17%) 25.10 25.00 - 26.25 0.2706 times
Fri 21 December 2018 24.00 (0%) 25.00 23.90 - 26.25 0.0101 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of OasisSecur

Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oasis Secur 512489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oasis Secur 512489 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Oasis Secur 512489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.65

Tomorrow's movement Prediction of Oasis Secur 512489 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OasisSecur (512489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OasisSecur in short term and the sell signal is strong.

OasisSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OasisSecur in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OasisSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.

OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 10.94
12 day DMA 12.04
20 day DMA 12.98
35 day DMA 14.03
50 day DMA 13.94
100 day DMA 17.1
150 day DMA 18.88
200 day DMA 20.2

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.2311.43
12 day EMA11.9312.1712.42
20 day EMA12.7112.9313.15
35 day EMA13.3313.4913.65
50 day EMA13.9714.1114.24

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9411.211.53
12 day SMA12.0412.3312.58
20 day SMA12.9813.2813.62
35 day SMA14.0314.0714.11
50 day SMA13.9414.0814.21
100 day SMA17.117.2517.41
150 day SMA18.8818.9719.06
200 day SMA20.220.2920.37

Fundamentals, profit and EPS of Oasis Secur 512489

EPS is 0.40 and PE is: 26.48

Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 35.19

EPS is 0.41 and PE is: 25.83

Last quarter profit: (June 2025 quarter) 0.66 crores (-30.53%)

Debt: 0.00 in crores

Market capitalization: 43.45

Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top