ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong intraday Stock price targets for OasisSecur are 18.71 and 20.17

Intraday Target 118.34
Intraday Target 219.08
Intraday Target 319.796666666667
Intraday Target 420.54
Intraday Target 521.26

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Fri 05 December 2025 19.83 (-2.79%) 20.51 19.05 - 20.51 0.8953 times
Thu 04 December 2025 20.40 (-7.19%) 20.41 19.51 - 21.83 4.3051 times
Wed 03 December 2025 21.98 (4.67%) 22.00 20.23 - 22.90 0.0184 times
Tue 02 December 2025 21.00 (-0.62%) 21.13 20.05 - 22.00 0.1388 times
Mon 01 December 2025 21.13 (-0.7%) 22.70 20.06 - 22.70 0.0984 times
Fri 28 November 2025 21.28 (6.08%) 20.06 20.06 - 21.78 0.0651 times
Thu 27 November 2025 20.06 (-2.19%) 21.50 20.02 - 21.50 0.3078 times
Wed 26 November 2025 20.51 (-4.25%) 21.99 20.50 - 21.99 2.5499 times
Tue 25 November 2025 21.42 (1.66%) 22.68 21.00 - 22.68 0.6011 times
Mon 24 November 2025 21.07 (-5.77%) 24.30 21.00 - 24.30 1.0199 times
Fri 21 November 2025 22.36 (3.71%) 21.85 21.85 - 23.49 0.1439 times

 Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 17.52 and 21.37

Weekly Target 116.74
Weekly Target 218.29
Weekly Target 320.593333333333
Weekly Target 422.14
Weekly Target 524.44

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Fri 05 December 2025 19.83 (-6.81%) 22.70 19.05 - 22.90 0.8375 times
Fri 28 November 2025 21.28 (-4.83%) 24.30 20.02 - 24.30 0.6975 times
Fri 21 November 2025 22.36 (-1.32%) 22.43 21.35 - 24.50 0.3276 times
Fri 14 November 2025 22.66 (2.72%) 22.50 21.17 - 26.40 1.7752 times
Fri 07 November 2025 22.06 (-13.56%) 23.31 21.05 - 28.90 1.0636 times
Fri 31 October 2025 25.52 (2.82%) 25.55 22.40 - 28.29 2.6927 times
Thu 23 October 2025 24.82 (7.63%) 23.06 22.80 - 25.20 0.6218 times
Fri 17 October 2025 23.06 (-0.43%) 24.00 20.00 - 24.80 0.3371 times
Fri 10 October 2025 23.16 (9.97%) 22.99 21.75 - 24.90 1.4225 times
Fri 03 October 2025 21.06 (4.36%) 19.67 19.67 - 25.75 0.2245 times
Fri 26 September 2025 20.18 (-5.3%) 21.31 20.00 - 22.97 0.513 times

 weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 17.52 and 21.37

Monthly Target 116.74
Monthly Target 218.29
Monthly Target 320.593333333333
Monthly Target 422.14
Monthly Target 524.44

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Fri 05 December 2025 19.83 (-6.81%) 22.70 19.05 - 22.90 0.2036 times
Fri 28 November 2025 21.28 (-16.61%) 23.31 20.02 - 28.90 0.9392 times
Fri 31 October 2025 25.52 (13.62%) 23.19 20.00 - 28.29 1.2538 times
Tue 30 September 2025 22.46 (-4.38%) 23.60 19.21 - 25.75 1.1846 times
Fri 29 August 2025 23.49 (-3.09%) 23.10 22.00 - 25.50 0.9156 times
Thu 31 July 2025 24.24 (2.06%) 22.01 19.65 - 28.39 0.8876 times
Mon 30 June 2025 23.75 (-14.97%) 27.10 21.70 - 27.99 0.6635 times
Fri 30 May 2025 27.93 (-1.55%) 29.00 26.00 - 30.48 1.4723 times
Wed 30 April 2025 28.37 (1.14%) 28.05 25.60 - 32.00 1.4046 times
Fri 28 March 2025 28.05 (-8.93%) 30.80 25.77 - 30.80 1.0753 times
Fri 28 February 2025 30.80 (-88.93%) 294.90 30.80 - 305.70 0.1041 times

 monthly chart OasisSecur

Yearly price and charts OasisSecur

Strong yearly Stock price targets for OasisSecur 512489 are -176.01 and 214.89

Yearly Target 1-241.29
Yearly Target 2-110.73
Yearly Target 3149.61
Yearly Target 4280.17
Yearly Target 5540.51

Yearly price and volumes Oasis Secur

Date Closing Open Range Volume
Fri 05 December 2025 19.83 (-94.73%) 377.00 19.05 - 409.95 4.7508 times
Tue 31 December 2024 376.50 (263.8%) 107.00 88.50 - 434.80 0.9737 times
Fri 29 December 2023 103.49 (39.85%) 87.60 53.11 - 162.45 0.9305 times
Fri 30 December 2022 74.00 (-24.72%) 103.20 53.00 - 145.05 0.6967 times
Fri 31 December 2021 98.30 (278.08%) 25.00 14.40 - 98.30 0.3329 times
Mon 02 November 2020 26.00 (4%) 25.00 24.00 - 27.55 0.0051 times
Thu 19 December 2019 25.00 (4.17%) 25.10 25.00 - 26.25 0.299 times
Fri 21 December 2018 24.00 (0%) 25.00 23.90 - 26.25 0.0112 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of OasisSecur

Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oasis Secur 512489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OasisSecur (512489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OasisSecur in short term and the sell signal is strong.

OasisSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OasisSecur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OasisSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.

OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 20.87
12 day DMA 21.05
20 day DMA 21.74
35 day DMA 22.64
50 day DMA 22.49
100 day DMA 22.72
150 day DMA 23.93
200 day DMA 45.9

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6321.0321.35
12 day EMA21.1321.3721.55
20 day EMA21.5521.7321.87
35 day EMA21.8621.9822.07
50 day EMA22.222.322.38

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8721.1621.09
12 day SMA21.0521.2521.4
20 day SMA21.7421.8521.95
35 day SMA22.6422.7622.84
50 day SMA22.4922.5322.55
100 day SMA22.7222.7622.81
150 day SMA23.9323.9824.04
200 day SMA45.947.3248.61

Fundamentals, profit and EPS of Oasis Secur 512489

EPS is 0.41 and PE is: 48.37

Last quarter profit: (June 2025 quarter) 0.66 crores (-30.53%)

Debt: 0.00 in crores

Market capitalization: 43.45

EPS is 0.47 and PE is: 42.19

Last quarter profit: (March 2025 quarter) -0.33 crores (29.79%)

Debt: 0.00 in crores

Market capitalization: 51.67

Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top