OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512489
- 512489 Experts view
- Tomorrow's Movement 512489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisSecur
Strong intraday Stock price targets for OasisSecur are 17 and 19.35
| Intraday Target 1 | 16.56 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 18.913333333333 |
| Intraday Target 4 | 19.78 |
| Intraday Target 5 | 21.26 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.29 (-5.43%) | 19.00 | 18.05 - 20.40 | 0.8112 times | Thu 11 December 2025 | 19.34 (1.68%) | 19.88 | 18.01 - 19.88 | 0.2204 times | Wed 10 December 2025 | 19.02 (-3.7%) | 19.75 | 19.00 - 20.48 | 0.1214 times | Tue 09 December 2025 | 19.75 (2.6%) | 19.64 | 17.90 - 19.96 | 0.2215 times | Mon 08 December 2025 | 19.25 (-2.92%) | 19.85 | 17.85 - 20.00 | 0.7305 times | Fri 05 December 2025 | 19.83 (-2.79%) | 20.51 | 19.05 - 20.51 | 1.2956 times | Thu 04 December 2025 | 20.40 (-7.19%) | 20.41 | 19.51 - 21.83 | 6.2296 times | Wed 03 December 2025 | 21.98 (4.67%) | 22.00 | 20.23 - 22.90 | 0.0266 times | Tue 02 December 2025 | 21.00 (-0.62%) | 21.13 | 20.05 - 22.00 | 0.2009 times | Mon 01 December 2025 | 21.13 (-0.7%) | 22.70 | 20.06 - 22.70 | 0.1424 times | Fri 28 November 2025 | 21.28 (6.08%) | 20.06 | 20.06 - 21.78 | 0.0942 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 16.76 and 19.39
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 18.873333333333 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.29 (-7.77%) | 19.85 | 17.85 - 20.48 | 0.2233 times | Fri 05 December 2025 | 19.83 (-6.81%) | 22.70 | 19.05 - 22.90 | 0.8376 times | Fri 28 November 2025 | 21.28 (-4.83%) | 24.30 | 20.02 - 24.30 | 0.6975 times | Fri 21 November 2025 | 22.36 (-1.32%) | 22.43 | 21.35 - 24.50 | 0.3277 times | Fri 14 November 2025 | 22.66 (2.72%) | 22.50 | 21.17 - 26.40 | 1.7754 times | Fri 07 November 2025 | 22.06 (-13.56%) | 23.31 | 21.05 - 28.90 | 1.0637 times | Fri 31 October 2025 | 25.52 (2.82%) | 25.55 | 22.40 - 28.29 | 2.693 times | Thu 23 October 2025 | 24.82 (7.63%) | 23.06 | 22.80 - 25.20 | 0.6219 times | Fri 17 October 2025 | 23.06 (-0.43%) | 24.00 | 20.00 - 24.80 | 0.3372 times | Fri 10 October 2025 | 23.16 (9.97%) | 22.99 | 21.75 - 24.90 | 1.4227 times | Fri 03 October 2025 | 21.06 (4.36%) | 19.67 | 19.67 - 25.75 | 0.2245 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 15.55 and 20.6
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 19.68 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.29 (-14.05%) | 22.70 | 17.85 - 22.90 | 0.2564 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.9341 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.247 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1782 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.9106 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8828 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6599 times | Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.4644 times | Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 1.397 times | Fri 28 March 2025 | 28.05 (-8.93%) | 30.80 | 25.77 - 30.80 | 1.0695 times | Fri 28 February 2025 | 30.80 (-88.93%) | 294.90 | 30.80 - 305.70 | 0.1036 times |
Yearly price and charts OasisSecur
Strong yearly Stock price targets for OasisSecur 512489 are -177.98 and 214.12
| Yearly Target 1 | -243.4 |
| Yearly Target 2 | -112.56 |
| Yearly Target 3 | 148.69666666667 |
| Yearly Target 4 | 279.54 |
| Yearly Target 5 | 540.8 |
Yearly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.29 (-95.14%) | 377.00 | 17.85 - 409.95 | 4.7602 times | Tue 31 December 2024 | 376.50 (263.8%) | 107.00 | 88.50 - 434.80 | 0.9709 times | Fri 29 December 2023 | 103.49 (39.85%) | 87.60 | 53.11 - 162.45 | 0.9278 times | Fri 30 December 2022 | 74.00 (-24.72%) | 103.20 | 53.00 - 145.05 | 0.6947 times | Fri 31 December 2021 | 98.30 (278.08%) | 25.00 | 14.40 - 98.30 | 0.332 times | Mon 02 November 2020 | 26.00 (4%) | 25.00 | 24.00 - 27.55 | 0.0051 times | Thu 19 December 2019 | 25.00 (4.17%) | 25.10 | 25.00 - 26.25 | 0.2982 times | Fri 21 December 2018 | 24.00 (0%) | 25.00 | 23.90 - 26.25 | 0.0112 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oasis Secur 512489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OasisSecur in short term and the sell signal is strong.
OasisSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OasisSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OasisSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.77 |
| 35 day DMA | 22 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.49 |
| 150 day DMA | 23.62 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.57 | 19.69 |
| 12 day EMA | 19.95 | 20.25 | 20.42 |
| 20 day EMA | 20.57 | 20.81 | 20.97 |
| 35 day EMA | 21.24 | 21.41 | 21.53 |
| 50 day EMA | 21.87 | 22.02 | 22.13 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.44 | 19.65 |
| 12 day SMA | 20.11 | 20.3 | 20.47 |
| 20 day SMA | 20.77 | 20.98 | 21.22 |
| 35 day SMA | 22 | 22.16 | 22.31 |
| 50 day SMA | 22.3 | 22.37 | 22.38 |
| 100 day SMA | 22.49 | 22.54 | 22.58 |
| 150 day SMA | 23.62 | 23.69 | 23.75 |
| 200 day SMA | 38.99 | 40.34 | 41.7 |
Fundamentals, profit and EPS of Oasis Secur 512489
EPS is 0.40 and PE is: 45.73
Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)
Debt: 0.00 in crores
Market capitalization: 35.19
EPS is 0.41 and PE is: 44.61
Last quarter profit: (June 2025 quarter) 0.66 crores (-30.53%)
Debt: 0.00 in crores
Market capitalization: 43.45
Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


