Munafa Stock Market Course + Intraday & FNO calls 
OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512489
- 512489 Experts view
- Tomorrow's Movement 512489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisSecur
Strong intraday Stock price targets for OasisSecur are 17.58 and 19.07
| Intraday Target 1 | 17.09 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.576666666667 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 20.07 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.04 (4.44%) | 19.09 | 17.60 - 19.09 | 0.5727 times | Thu 19 February 2026 | 18.23 (3.05%) | 17.10 | 17.10 - 18.50 | 0.9271 times | Wed 18 February 2026 | 17.69 (4.99%) | 17.01 | 16.01 - 17.69 | 1.0601 times | Tue 17 February 2026 | 16.85 (9.56%) | 16.90 | 15.50 - 16.90 | 0.5556 times | Mon 16 February 2026 | 15.38 (9.94%) | 13.99 | 13.85 - 15.38 | 3.1213 times | Fri 13 February 2026 | 13.99 (-1.13%) | 13.12 | 13.12 - 14.50 | 0.7319 times | Thu 12 February 2026 | 14.15 (4.89%) | 13.99 | 13.50 - 14.29 | 0.1489 times | Wed 11 February 2026 | 13.49 (0.3%) | 13.99 | 12.72 - 14.79 | 2.2875 times | Tue 10 February 2026 | 13.45 (5.08%) | 12.80 | 12.80 - 13.76 | 0.1106 times | Mon 09 February 2026 | 12.80 (4.49%) | 12.65 | 11.56 - 13.38 | 0.4843 times | Fri 06 February 2026 | 12.25 (4.17%) | 12.40 | 11.01 - 12.40 | 1.3482 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 16.45 and 21.69
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 17.326666666667 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.04 (36.1%) | 13.99 | 13.85 - 19.09 | 1.254 times | Fri 13 February 2026 | 13.99 (14.2%) | 12.65 | 11.56 - 14.79 | 0.7567 times | Fri 06 February 2026 | 12.25 (6.71%) | 11.70 | 11.00 - 12.40 | 1.8467 times | Fri 30 January 2026 | 11.48 (-3.04%) | 11.80 | 11.11 - 13.67 | 1.5661 times | Fri 23 January 2026 | 11.84 (-35.3%) | 17.05 | 11.62 - 19.00 | 3.7472 times | Fri 16 January 2026 | 18.30 (6.27%) | 18.50 | 16.05 - 18.90 | 0.2232 times | Fri 09 January 2026 | 17.22 (-9.37%) | 19.90 | 16.90 - 19.90 | 0.1283 times | Fri 02 January 2026 | 19.00 (-1.14%) | 19.31 | 17.61 - 19.80 | 0.0985 times | Fri 26 December 2025 | 19.22 (5.43%) | 19.90 | 16.90 - 19.90 | 0.099 times | Fri 19 December 2025 | 18.23 (-0.33%) | 18.00 | 17.21 - 21.00 | 0.2803 times | Fri 12 December 2025 | 18.29 (-7.77%) | 19.85 | 17.85 - 20.48 | 0.1806 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 15.02 and 23.11
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 16.376666666667 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.04 (65.85%) | 11.70 | 11.00 - 19.09 | 1.0957 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 1.6211 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.3674 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.8877 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.1851 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1197 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.8654 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.839 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6271 times | Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.3917 times | Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 1.3277 times |
Yearly price and charts OasisSecur
Strong yearly Stock price targets for OasisSecur 512489 are 10.57 and 19.47
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 16.646666666667 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 25.55 |
Yearly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.04 (2.92%) | 19.80 | 11.00 - 19.90 | 1.1911 times | Wed 31 December 2025 | 18.50 (-95.09%) | 377.00 | 16.90 - 409.95 | 4.6685 times | Tue 31 December 2024 | 376.50 (263.8%) | 107.00 | 88.50 - 434.80 | 0.9411 times | Fri 29 December 2023 | 103.49 (39.85%) | 87.60 | 53.11 - 162.45 | 0.8994 times | Fri 30 December 2022 | 74.00 (-24.72%) | 103.20 | 53.00 - 145.05 | 0.6734 times | Fri 31 December 2021 | 98.30 (278.08%) | 25.00 | 14.40 - 98.30 | 0.3218 times | Mon 02 November 2020 | 26.00 (4%) | 25.00 | 24.00 - 27.55 | 0.0049 times | Thu 19 December 2019 | 25.00 (4.17%) | 25.10 | 25.00 - 26.25 | 0.289 times | Fri 21 December 2018 | 24.00 (0%) | 25.00 | 23.90 - 26.25 | 0.0108 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oasis Secur 512489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.01
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 12 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OasisSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OasisSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OasisSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OasisSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OasisSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and OasisSecur 512489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 14.92 |
| 20 day DMA | 13.68 |
| 35 day DMA | 15.19 |
| 50 day DMA | 16.26 |
| 100 day DMA | 19.32 |
| 150 day DMA | 20.47 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 16.7 | 15.94 |
| 12 day EMA | 15.77 | 15.18 | 14.63 |
| 20 day EMA | 15.24 | 14.84 | 14.48 |
| 35 day EMA | 15.62 | 15.42 | 15.25 |
| 50 day EMA | 16.68 | 16.58 | 16.51 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 16.43 | 15.61 |
| 12 day SMA | 14.92 | 14.33 | 13.81 |
| 20 day SMA | 13.68 | 13.32 | 13.13 |
| 35 day SMA | 15.19 | 15.19 | 15.19 |
| 50 day SMA | 16.26 | 16.26 | 16.29 |
| 100 day SMA | 19.32 | 19.33 | 19.37 |
| 150 day SMA | 20.47 | 20.51 | 20.54 |
| 200 day SMA | 21.88 | 21.93 | 21.97 |
Fundamentals, profit and EPS of Oasis Secur 512489
EPS is 0.40 and PE is: 47.6
Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)
Debt: 0.00 in crores
Market capitalization: 35.19
EPS is 0.41 and PE is: 46.44
Last quarter profit: (June 2025 quarter) 0.66 crores (-30.53%)
Debt: 0.00 in crores
Market capitalization: 43.45
Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
