ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong intraday Stock price targets for OasisSecur are 17.67 and 19.07

Intraday Target 116.54
Intraday Target 217.39
Intraday Target 317.943333333333
Intraday Target 418.79
Intraday Target 519.34

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Thu 19 February 2026 18.23 (3.05%) 17.10 17.10 - 18.50 0.8604 times
Wed 18 February 2026 17.69 (4.99%) 17.01 16.01 - 17.69 0.9838 times
Tue 17 February 2026 16.85 (9.56%) 16.90 15.50 - 16.90 0.5156 times
Mon 16 February 2026 15.38 (9.94%) 13.99 13.85 - 15.38 2.8967 times
Fri 13 February 2026 13.99 (-1.13%) 13.12 13.12 - 14.50 0.6792 times
Thu 12 February 2026 14.15 (4.89%) 13.99 13.50 - 14.29 0.1382 times
Wed 11 February 2026 13.49 (0.3%) 13.99 12.72 - 14.79 2.1229 times
Tue 10 February 2026 13.45 (5.08%) 12.80 12.80 - 13.76 0.1026 times
Mon 09 February 2026 12.80 (4.49%) 12.65 11.56 - 13.38 0.4494 times
Fri 06 February 2026 12.25 (4.17%) 12.40 11.01 - 12.40 1.2512 times
Thu 05 February 2026 11.76 (-1.67%) 11.72 11.50 - 12.40 3.4312 times

 Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 16.04 and 20.69

Weekly Target 112.21
Weekly Target 215.22
Weekly Target 316.86
Weekly Target 419.87
Weekly Target 521.51

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Thu 19 February 2026 18.23 (30.31%) 13.99 13.85 - 18.50 1.1522 times
Fri 13 February 2026 13.99 (14.2%) 12.65 11.56 - 14.79 0.7655 times
Fri 06 February 2026 12.25 (6.71%) 11.70 11.00 - 12.40 1.8682 times
Fri 30 January 2026 11.48 (-3.04%) 11.80 11.11 - 13.67 1.5843 times
Fri 23 January 2026 11.84 (-35.3%) 17.05 11.62 - 19.00 3.7909 times
Fri 16 January 2026 18.30 (6.27%) 18.50 16.05 - 18.90 0.2258 times
Fri 09 January 2026 17.22 (-9.37%) 19.90 16.90 - 19.90 0.1298 times
Fri 02 January 2026 19.00 (-1.14%) 19.31 17.61 - 19.80 0.0996 times
Fri 26 December 2025 19.22 (5.43%) 19.90 16.90 - 19.90 0.1001 times
Fri 19 December 2025 18.23 (-0.33%) 18.00 17.21 - 21.00 0.2836 times
Fri 12 December 2025 18.29 (-7.77%) 19.85 17.85 - 20.48 0.1827 times

 weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 14.62 and 22.12

Monthly Target 18.41
Monthly Target 213.32
Monthly Target 315.91
Monthly Target 420.82
Monthly Target 523.41

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Thu 19 February 2026 18.23 (58.8%) 11.70 11.00 - 18.50 1.0665 times
Fri 30 January 2026 11.48 (-37.95%) 19.80 11.11 - 19.90 1.6264 times
Wed 31 December 2025 18.50 (-13.06%) 22.70 16.90 - 22.90 0.3686 times
Fri 28 November 2025 21.28 (-16.61%) 23.31 20.02 - 28.90 0.8906 times
Fri 31 October 2025 25.52 (13.62%) 23.19 20.00 - 28.29 1.189 times
Tue 30 September 2025 22.46 (-4.38%) 23.60 19.21 - 25.75 1.1234 times
Fri 29 August 2025 23.49 (-3.09%) 23.10 22.00 - 25.50 0.8683 times
Thu 31 July 2025 24.24 (2.06%) 22.01 19.65 - 28.39 0.8417 times
Mon 30 June 2025 23.75 (-14.97%) 27.10 21.70 - 27.99 0.6292 times
Fri 30 May 2025 27.93 (-1.55%) 29.00 26.00 - 30.48 1.3963 times
Wed 30 April 2025 28.37 (1.14%) 28.05 25.60 - 32.00 1.332 times

 monthly chart OasisSecur

Yearly price and charts OasisSecur

Strong yearly Stock price targets for OasisSecur 512489 are 10.17 and 19.07

Yearly Target 17.48
Yearly Target 212.85
Yearly Target 316.376666666667
Yearly Target 421.75
Yearly Target 525.28

Yearly price and volumes Oasis Secur

Date Closing Open Range Volume
Thu 19 February 2026 18.23 (-1.46%) 19.80 11.00 - 19.90 1.1787 times
Wed 31 December 2025 18.50 (-95.09%) 377.00 16.90 - 409.95 4.6759 times
Tue 31 December 2024 376.50 (263.8%) 107.00 88.50 - 434.80 0.9426 times
Fri 29 December 2023 103.49 (39.85%) 87.60 53.11 - 162.45 0.9008 times
Fri 30 December 2022 74.00 (-24.72%) 103.20 53.00 - 145.05 0.6745 times
Fri 31 December 2021 98.30 (278.08%) 25.00 14.40 - 98.30 0.3223 times
Mon 02 November 2020 26.00 (4%) 25.00 24.00 - 27.55 0.0049 times
Thu 19 December 2019 25.00 (4.17%) 25.10 25.00 - 26.25 0.2895 times
Fri 21 December 2018 24.00 (0%) 25.00 23.90 - 26.25 0.0108 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OasisSecur

Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oasis Secur 512489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.01

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OasisSecur (512489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OasisSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OasisSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OasisSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OasisSecur in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OasisSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and OasisSecur 512489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.

OasisSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 16.43
12 day DMA 14.33
20 day DMA 13.32
35 day DMA 15.19
50 day DMA 16.26
100 day DMA 19.33
150 day DMA 20.51
200 day DMA 21.93

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA16.715.9415.06
12 day EMA15.1814.6314.07
20 day EMA14.8514.4914.15
35 day EMA15.3915.2215.07
50 day EMA16.6216.5516.5

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4315.6114.77
12 day SMA14.3313.8113.27
20 day SMA13.3213.1312.93
35 day SMA15.1915.1915.23
50 day SMA16.2616.2916.32
100 day SMA19.3319.3719.4
150 day SMA20.5120.5420.58
200 day SMA21.9321.9722.03

Fundamentals, profit and EPS of Oasis Secur 512489

EPS is 0.40 and PE is: 45.58

Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 35.19

EPS is 0.41 and PE is: 44.46

Last quarter profit: (June 2025 quarter) 0.66 crores (-30.53%)

Debt: 0.00 in crores

Market capitalization: 43.45

Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top