ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong intraday Stock price targets for OasisSecur are 17.07 and 18.34

Intraday Target 116.66
Intraday Target 217.48
Intraday Target 317.93
Intraday Target 418.75
Intraday Target 519.2

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Fri 16 January 2026 18.30 (-0.44%) 18.38 17.11 - 18.38 0.9902 times
Wed 14 January 2026 18.38 (5.69%) 18.90 16.18 - 18.90 0.0668 times
Tue 13 January 2026 17.39 (-1.42%) 18.50 16.05 - 18.50 3.814 times
Mon 12 January 2026 17.64 (2.44%) 18.50 16.90 - 18.50 1.0543 times
Fri 09 January 2026 17.22 (-3.2%) 18.80 16.90 - 18.80 1.0409 times
Thu 08 January 2026 17.79 (-8.77%) 19.59 17.02 - 19.59 1.4889 times
Wed 07 January 2026 19.50 (1.35%) 19.24 19.24 - 19.90 0.0726 times
Tue 06 January 2026 19.24 (1%) 19.59 17.79 - 19.59 0.1904 times
Mon 05 January 2026 19.05 (0.26%) 19.90 17.60 - 19.90 0.6121 times
Fri 02 January 2026 19.00 (1.33%) 18.75 18.02 - 19.50 0.6699 times
Thu 01 January 2026 18.75 (1.35%) 19.80 17.74 - 19.80 0.4543 times

 Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 15.75 and 18.6

Weekly Target 114.9
Weekly Target 216.6
Weekly Target 317.75
Weekly Target 419.45
Weekly Target 520.6

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Fri 16 January 2026 18.30 (6.27%) 18.50 16.05 - 18.90 0.5648 times
Fri 09 January 2026 17.22 (-9.37%) 19.90 16.90 - 19.90 0.3246 times
Fri 02 January 2026 19.00 (-1.14%) 19.31 17.61 - 19.80 0.2492 times
Fri 26 December 2025 19.22 (5.43%) 19.90 16.90 - 19.90 0.2505 times
Fri 19 December 2025 18.23 (-0.33%) 18.00 17.21 - 21.00 0.7092 times
Fri 12 December 2025 18.29 (-7.77%) 19.85 17.85 - 20.48 0.457 times
Fri 05 December 2025 19.83 (-6.81%) 22.70 19.05 - 22.90 1.7139 times
Fri 28 November 2025 21.28 (-4.83%) 24.30 20.02 - 24.30 1.4274 times
Fri 21 November 2025 22.36 (-1.32%) 22.43 21.35 - 24.50 0.6705 times
Fri 14 November 2025 22.66 (2.72%) 22.50 21.17 - 26.40 3.633 times
Fri 07 November 2025 22.06 (-13.56%) 23.31 21.05 - 28.90 2.1766 times

 weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 15.25 and 19.1

Monthly Target 114.23
Monthly Target 216.27
Monthly Target 318.083333333333
Monthly Target 420.12
Monthly Target 521.93

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Fri 16 January 2026 18.30 (-1.08%) 19.80 16.05 - 19.90 0.1283 times
Wed 31 December 2025 18.50 (-13.06%) 22.70 16.90 - 22.90 0.4212 times
Fri 28 November 2025 21.28 (-16.61%) 23.31 20.02 - 28.90 1.0177 times
Fri 31 October 2025 25.52 (13.62%) 23.19 20.00 - 28.29 1.3587 times
Tue 30 September 2025 22.46 (-4.38%) 23.60 19.21 - 25.75 1.2837 times
Fri 29 August 2025 23.49 (-3.09%) 23.10 22.00 - 25.50 0.9922 times
Thu 31 July 2025 24.24 (2.06%) 22.01 19.65 - 28.39 0.9618 times
Mon 30 June 2025 23.75 (-14.97%) 27.10 21.70 - 27.99 0.719 times
Fri 30 May 2025 27.93 (-1.55%) 29.00 26.00 - 30.48 1.5955 times
Wed 30 April 2025 28.37 (1.14%) 28.05 25.60 - 32.00 1.5221 times
Fri 28 March 2025 28.05 (-8.93%) 30.80 25.77 - 30.80 1.1652 times

 monthly chart OasisSecur

Yearly price and charts OasisSecur

Strong yearly Stock price targets for OasisSecur 512489 are 15.25 and 19.1

Yearly Target 114.23
Yearly Target 216.27
Yearly Target 318.083333333333
Yearly Target 420.12
Yearly Target 521.93

Yearly price and volumes Oasis Secur

Date Closing Open Range Volume
Fri 16 January 2026 18.30 (-1.08%) 19.80 16.05 - 19.90 0.0562 times
Wed 31 December 2025 18.50 (-95.09%) 377.00 16.90 - 409.95 5.347 times
Tue 31 December 2024 376.50 (263.8%) 107.00 88.50 - 434.80 1.0779 times
Fri 29 December 2023 103.49 (39.85%) 87.60 53.11 - 162.45 1.0301 times
Fri 30 December 2022 74.00 (-24.72%) 103.20 53.00 - 145.05 0.7713 times
Fri 31 December 2021 98.30 (278.08%) 25.00 14.40 - 98.30 0.3686 times
Mon 02 November 2020 26.00 (4%) 25.00 24.00 - 27.55 0.0056 times
Thu 19 December 2019 25.00 (4.17%) 25.10 25.00 - 26.25 0.331 times
Fri 21 December 2018 24.00 (0%) 25.00 23.90 - 26.25 0.0124 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of OasisSecur

Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OasisSecur (512489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OasisSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OasisSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OasisSecur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OasisSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.81 and OasisSecur 512489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.

OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 17.79
12 day DMA 18.4
20 day DMA 18.48
35 day DMA 19.09
50 day DMA 20.04
100 day DMA 21.24
150 day DMA 22.21
200 day DMA 23.68

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA18.11817.81
12 day EMA18.318.318.29
20 day EMA18.6118.6418.67
35 day EMA19.4219.4919.56
50 day EMA20.1920.2720.35

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.6817.91
12 day SMA18.418.4618.5
20 day SMA18.4818.518.56
35 day SMA19.0919.1519.24
50 day SMA20.0420.1520.26
100 day SMA21.2421.321.35
150 day SMA22.2122.2522.29
200 day SMA23.6823.7223.77

Fundamentals, profit and EPS of Oasis Secur 512489

EPS is 0.40 and PE is: 45.75

Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 35.19

EPS is 0.41 and PE is: 44.63

Last quarter profit: (June 2025 quarter) 0.66 crores (-30.53%)

Debt: 0.00 in crores

Market capitalization: 43.45

Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top