Munafa Stock Market Course + Intraday & FNO calls 
OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512489
- 512489 Experts view
- Tomorrow's Movement 512489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisSecur
Strong intraday Stock price targets for OasisSecur are 16.34 and 17.92
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.633333333333 |
| Intraday Target 4 | 17.63 |
| Intraday Target 5 | 18.21 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 17.04 (3.9%) | 16.50 | 15.64 - 17.22 | 0.5021 times | Mon 07 September 2026 | 16.40 (4.79%) | 16.00 | 15.50 - 16.43 | 0.2509 times | Fri 04 September 2026 | 15.65 (4.96%) | 15.65 | 14.70 - 15.65 | 0.2106 times | Thu 03 September 2026 | 14.91 (-3.87%) | 15.90 | 14.85 - 16.00 | 0.371 times | Wed 02 September 2026 | 15.51 (-0.77%) | 15.35 | 15.35 - 16.65 | 0.0718 times | Tue 01 September 2026 | 15.63 (-4.75%) | 17.94 | 15.15 - 17.94 | 2.3161 times | Mon 31 August 2026 | 16.41 (9.77%) | 16.39 | 14.60 - 16.44 | 1.3743 times | Fri 28 August 2026 | 14.95 (4.99%) | 13.88 | 13.88 - 15.66 | 1.789 times | Thu 27 August 2026 | 14.24 (-0.56%) | 14.85 | 13.81 - 15.39 | 2.6498 times | Wed 26 August 2026 | 14.32 (-1.38%) | 14.23 | 14.05 - 15.30 | 0.4644 times | Tue 25 August 2026 | 14.52 (10%) | 13.21 | 12.66 - 14.52 | 2.041 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 16.27 and 17.99
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.586666666667 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 17.04 (8.88%) | 16.00 | 15.50 - 17.22 | 0.0734 times | Fri 04 September 2026 | 15.65 (4.68%) | 16.39 | 14.60 - 17.94 | 0.4237 times | Fri 28 August 2026 | 14.95 (23.76%) | 12.06 | 12.00 - 15.66 | 1.1571 times | Fri 21 August 2026 | 12.08 (6.53%) | 11.33 | 11.32 - 12.91 | 0.7285 times | Fri 14 August 2026 | 11.34 (-6.05%) | 12.07 | 11.25 - 12.89 | 0.1674 times | Fri 07 August 2026 | 12.07 (2.03%) | 12.00 | 11.30 - 13.25 | 2.2876 times | Fri 31 July 2026 | 11.83 (8.43%) | 10.91 | 10.50 - 12.06 | 0.7196 times | Fri 24 July 2026 | 10.91 (-5.05%) | 11.50 | 10.80 - 11.93 | 0.5911 times | Fri 17 July 2026 | 11.49 (-6.28%) | 12.79 | 10.70 - 13.26 | 3.668 times | Fri 10 July 2026 | 12.26 (-0.16%) | 12.40 | 11.36 - 12.40 | 0.1835 times | Fri 03 July 2026 | 12.28 (5.41%) | 11.31 | 11.01 - 12.28 | 0.215 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 14.25 and 17.49
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 16.56 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 17.04 (3.84%) | 17.94 | 14.70 - 17.94 | 0.2666 times | Mon 31 August 2026 | 16.41 (38.72%) | 12.00 | 11.25 - 16.44 | 3.2855 times | Fri 31 July 2026 | 11.83 (2.87%) | 11.50 | 10.50 - 13.26 | 3.8976 times | Tue 30 June 2026 | 11.50 (-23.33%) | 15.70 | 11.10 - 15.70 | 1.0272 times | Fri 29 May 2026 | 15.00 (2.39%) | 15.38 | 13.68 - 16.40 | 0.0524 times | Thu 30 April 2026 | 14.65 (41.96%) | 10.06 | 9.85 - 17.76 | 0.2379 times | Mon 30 March 2026 | 10.32 (-31.38%) | 14.30 | 10.22 - 14.97 | 0.3275 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 0.3591 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 0.4454 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.1009 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.2439 times |
Yearly price and charts OasisSecur
Strong yearly Stock price targets for OasisSecur 512489 are 8.38 and 18.52
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 15.626666666667 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 17.04 (-7.89%) | 19.80 | 9.85 - 19.99 | 6.0227 times | Wed 31 December 2025 | 18.50 (-95.09%) | 377.00 | 16.90 - 409.95 | 1.7799 times | Tue 31 December 2024 | 376.50 (263.8%) | 107.00 | 88.50 - 434.80 | 0.3588 times | Fri 29 December 2023 | 103.49 (39.85%) | 87.60 | 53.11 - 162.45 | 0.3429 times | Fri 30 December 2022 | 74.00 (-24.72%) | 103.20 | 53.00 - 145.05 | 0.2567 times | Fri 31 December 2021 | 98.30 (278.08%) | 25.00 | 14.40 - 98.30 | 0.1227 times | Mon 02 November 2020 | 26.00 (4%) | 25.00 | 24.00 - 27.55 | 0.0019 times | Thu 19 December 2019 | 25.00 (4.17%) | 25.10 | 25.00 - 26.25 | 0.1102 times | Fri 21 December 2018 | 24.00 (0%) | 25.00 | 23.90 - 26.25 | 0.0041 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oasis Secur 512489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.8
Munafa value: 100 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 12 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OasisSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OasisSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OasisSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OasisSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OasisSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and OasisSecur 512489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.23 |
| 20 day DMA | 13.83 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.59 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.5 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 15.67 | 15.31 |
| 12 day EMA | 15.18 | 14.84 | 14.56 |
| 20 day EMA | 14.4 | 14.12 | 13.88 |
| 35 day EMA | 13.57 | 13.37 | 13.19 |
| 50 day EMA | 12.85 | 12.68 | 12.53 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.62 | 15.62 |
| 12 day SMA | 15.23 | 14.82 | 14.43 |
| 20 day SMA | 13.83 | 13.58 | 13.35 |
| 35 day SMA | 12.9 | 12.74 | 12.6 |
| 50 day SMA | 12.59 | 12.47 | 12.38 |
| 100 day SMA | 13.55 | 13.52 | 13.49 |
| 150 day SMA | 13.5 | 13.46 | 13.43 |
| 200 day SMA | 14.88 | 14.91 | 14.96 |
Fundamentals, profit and EPS of Oasis Secur 512489
EPS is 0.22 and PE is: 77.45
Last quarter profit: (March 2026 quarter) -0.58 crores (-75.76%)
Debt: 0.00 in crores
Market capitalization: 53.88
EPS is 0.54 and PE is: 31.56
Last quarter profit: (December 2025 quarter) 0.42 crores (147.06%)
Debt: 0.00 in crores
Market capitalization: 19.59
Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
