ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong intraday Stock price targets for OasisSecur are 10.11 and 11.04

Intraday Target 19.83
Intraday Target 210.39
Intraday Target 310.763333333333
Intraday Target 411.32
Intraday Target 511.69

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Thu 02 April 2026 10.94 (2.24%) 11.09 10.21 - 11.14 0.8482 times
Wed 01 April 2026 10.70 (3.68%) 10.06 9.85 - 10.83 0.9501 times
Mon 30 March 2026 10.32 (-2.55%) 10.59 10.23 - 10.59 0.1039 times
Fri 27 March 2026 10.59 (-2.13%) 10.34 10.31 - 11.30 2.9694 times
Wed 25 March 2026 10.82 (1.79%) 10.65 10.22 - 11.16 1.072 times
Tue 24 March 2026 10.63 (-4.06%) 11.30 10.53 - 11.60 1.1084 times
Mon 23 March 2026 11.08 (-4.48%) 11.99 11.02 - 11.99 0.2188 times
Fri 20 March 2026 11.60 (-2.19%) 12.20 11.60 - 12.45 0.6588 times
Thu 19 March 2026 11.86 (-4.97%) 12.25 11.86 - 12.25 0.8146 times
Wed 18 March 2026 12.48 (1.46%) 12.30 11.71 - 12.91 1.2558 times
Tue 17 March 2026 12.30 (-4.95%) 13.50 12.30 - 13.50 1.5944 times

 Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 10.4 and 11.69

Weekly Target 19.35
Weekly Target 210.15
Weekly Target 310.643333333333
Weekly Target 411.44
Weekly Target 511.93

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Thu 02 April 2026 10.94 (3.31%) 10.59 9.85 - 11.14 0.5884 times
Fri 27 March 2026 10.59 (-8.71%) 11.99 10.22 - 11.99 1.6606 times
Fri 20 March 2026 11.60 (-12.12%) 13.30 11.60 - 13.50 1.3429 times
Fri 13 March 2026 13.20 (-3.65%) 14.38 12.70 - 14.70 0.5426 times
Fri 06 March 2026 13.70 (-8.91%) 14.30 13.40 - 14.97 0.2456 times
Fri 27 February 2026 15.04 (-21.01%) 19.04 15.01 - 19.99 0.6777 times
Fri 20 February 2026 19.04 (36.1%) 13.99 13.85 - 19.09 1.1428 times
Fri 13 February 2026 13.99 (14.2%) 12.65 11.56 - 14.79 0.6895 times
Fri 06 February 2026 12.25 (6.71%) 11.70 11.00 - 12.40 1.6828 times
Fri 30 January 2026 11.48 (-3.04%) 11.80 11.11 - 13.67 1.4271 times
Fri 23 January 2026 11.84 (-35.3%) 17.05 11.62 - 19.00 3.4147 times

 weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 10.4 and 11.69

Monthly Target 19.35
Monthly Target 210.15
Monthly Target 310.643333333333
Monthly Target 411.44
Monthly Target 511.93

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Thu 02 April 2026 10.94 (6.01%) 10.06 9.85 - 11.14 0.1814 times
Mon 30 March 2026 10.32 (-31.38%) 14.30 10.22 - 14.97 1.2471 times
Fri 27 February 2026 15.04 (31.01%) 11.70 11.00 - 19.99 1.3674 times
Fri 30 January 2026 11.48 (-37.95%) 19.80 11.11 - 19.90 1.6961 times
Wed 31 December 2025 18.50 (-13.06%) 22.70 16.90 - 22.90 0.3844 times
Fri 28 November 2025 21.28 (-16.61%) 23.31 20.02 - 28.90 0.9288 times
Fri 31 October 2025 25.52 (13.62%) 23.19 20.00 - 28.29 1.24 times
Tue 30 September 2025 22.46 (-4.38%) 23.60 19.21 - 25.75 1.1715 times
Fri 29 August 2025 23.49 (-3.09%) 23.10 22.00 - 25.50 0.9055 times
Thu 31 July 2025 24.24 (2.06%) 22.01 19.65 - 28.39 0.8778 times
Mon 30 June 2025 23.75 (-14.97%) 27.10 21.70 - 27.99 0.6562 times

 monthly chart OasisSecur

Yearly price and charts OasisSecur

Strong yearly Stock price targets for OasisSecur 512489 are 5.33 and 15.47

Yearly Target 13.45
Yearly Target 27.2
Yearly Target 313.593333333333
Yearly Target 417.34
Yearly Target 523.73

Yearly price and volumes Oasis Secur

Date Closing Open Range Volume
Thu 02 April 2026 10.94 (-40.86%) 19.80 9.85 - 19.99 1.7481 times
Wed 31 December 2025 18.50 (-95.09%) 377.00 16.90 - 409.95 4.3355 times
Tue 31 December 2024 376.50 (263.8%) 107.00 88.50 - 434.80 0.874 times
Fri 29 December 2023 103.49 (39.85%) 87.60 53.11 - 162.45 0.8352 times
Fri 30 December 2022 74.00 (-24.72%) 103.20 53.00 - 145.05 0.6254 times
Fri 31 December 2021 98.30 (278.08%) 25.00 14.40 - 98.30 0.2988 times
Mon 02 November 2020 26.00 (4%) 25.00 24.00 - 27.55 0.0045 times
Thu 19 December 2019 25.00 (4.17%) 25.10 25.00 - 26.25 0.2684 times
Fri 21 December 2018 24.00 (0%) 25.00 23.90 - 26.25 0.0101 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of OasisSecur

Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OasisSecur (512489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OasisSecur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OasisSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OasisSecur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OasisSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.07 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.

OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 10.67
12 day DMA 11.36
20 day DMA 12.3
35 day DMA 13.89
50 day DMA 13.49
100 day DMA 16.72
150 day DMA 18.62
200 day DMA 20

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.7610.79
12 day EMA11.4411.5311.68
20 day EMA12.1612.2912.46
35 day EMA12.8212.9313.06
50 day EMA13.5713.6813.8

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.6110.69
12 day SMA11.3611.5411.76
20 day SMA12.312.4912.71
35 day SMA13.8913.9513.99
50 day SMA13.4913.6313.78
100 day SMA16.7216.8316.97
150 day SMA18.6218.718.79
200 day SMA2020.0620.13

Fundamentals, profit and EPS of Oasis Secur 512489

EPS is 0.54 and PE is: 20.26

Last quarter profit: (December 2025 quarter) 0.42 crores (147.06%)

Debt: 0.00 in crores

Market capitalization: 19.59

EPS is 0.40 and PE is: 27.35

Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 35.19

Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top