OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512489
- 512489 Experts view
- Tomorrow's Movement 512489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisSecur
Strong intraday Stock price targets for OasisSecur are 17.07 and 18.34
| Intraday Target 1 | 16.66 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 17.93 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 19.2 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.30 (-0.44%) | 18.38 | 17.11 - 18.38 | 0.9902 times | Wed 14 January 2026 | 18.38 (5.69%) | 18.90 | 16.18 - 18.90 | 0.0668 times | Tue 13 January 2026 | 17.39 (-1.42%) | 18.50 | 16.05 - 18.50 | 3.814 times | Mon 12 January 2026 | 17.64 (2.44%) | 18.50 | 16.90 - 18.50 | 1.0543 times | Fri 09 January 2026 | 17.22 (-3.2%) | 18.80 | 16.90 - 18.80 | 1.0409 times | Thu 08 January 2026 | 17.79 (-8.77%) | 19.59 | 17.02 - 19.59 | 1.4889 times | Wed 07 January 2026 | 19.50 (1.35%) | 19.24 | 19.24 - 19.90 | 0.0726 times | Tue 06 January 2026 | 19.24 (1%) | 19.59 | 17.79 - 19.59 | 0.1904 times | Mon 05 January 2026 | 19.05 (0.26%) | 19.90 | 17.60 - 19.90 | 0.6121 times | Fri 02 January 2026 | 19.00 (1.33%) | 18.75 | 18.02 - 19.50 | 0.6699 times | Thu 01 January 2026 | 18.75 (1.35%) | 19.80 | 17.74 - 19.80 | 0.4543 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 15.75 and 18.6
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.30 (6.27%) | 18.50 | 16.05 - 18.90 | 0.5648 times | Fri 09 January 2026 | 17.22 (-9.37%) | 19.90 | 16.90 - 19.90 | 0.3246 times | Fri 02 January 2026 | 19.00 (-1.14%) | 19.31 | 17.61 - 19.80 | 0.2492 times | Fri 26 December 2025 | 19.22 (5.43%) | 19.90 | 16.90 - 19.90 | 0.2505 times | Fri 19 December 2025 | 18.23 (-0.33%) | 18.00 | 17.21 - 21.00 | 0.7092 times | Fri 12 December 2025 | 18.29 (-7.77%) | 19.85 | 17.85 - 20.48 | 0.457 times | Fri 05 December 2025 | 19.83 (-6.81%) | 22.70 | 19.05 - 22.90 | 1.7139 times | Fri 28 November 2025 | 21.28 (-4.83%) | 24.30 | 20.02 - 24.30 | 1.4274 times | Fri 21 November 2025 | 22.36 (-1.32%) | 22.43 | 21.35 - 24.50 | 0.6705 times | Fri 14 November 2025 | 22.66 (2.72%) | 22.50 | 21.17 - 26.40 | 3.633 times | Fri 07 November 2025 | 22.06 (-13.56%) | 23.31 | 21.05 - 28.90 | 2.1766 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 15.25 and 19.1
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 18.083333333333 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.30 (-1.08%) | 19.80 | 16.05 - 19.90 | 0.1283 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.4212 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 1.0177 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.3587 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.2837 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.9922 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.9618 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.719 times | Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.5955 times | Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 1.5221 times | Fri 28 March 2025 | 28.05 (-8.93%) | 30.80 | 25.77 - 30.80 | 1.1652 times |
Yearly price and charts OasisSecur
Strong yearly Stock price targets for OasisSecur 512489 are 15.25 and 19.1
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 16.27 |
| Yearly Target 3 | 18.083333333333 |
| Yearly Target 4 | 20.12 |
| Yearly Target 5 | 21.93 |
Yearly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.30 (-1.08%) | 19.80 | 16.05 - 19.90 | 0.0562 times | Wed 31 December 2025 | 18.50 (-95.09%) | 377.00 | 16.90 - 409.95 | 5.347 times | Tue 31 December 2024 | 376.50 (263.8%) | 107.00 | 88.50 - 434.80 | 1.0779 times | Fri 29 December 2023 | 103.49 (39.85%) | 87.60 | 53.11 - 162.45 | 1.0301 times | Fri 30 December 2022 | 74.00 (-24.72%) | 103.20 | 53.00 - 145.05 | 0.7713 times | Fri 31 December 2021 | 98.30 (278.08%) | 25.00 | 14.40 - 98.30 | 0.3686 times | Mon 02 November 2020 | 26.00 (4%) | 25.00 | 24.00 - 27.55 | 0.0056 times | Thu 19 December 2019 | 25.00 (4.17%) | 25.10 | 25.00 - 26.25 | 0.331 times | Fri 21 December 2018 | 24.00 (0%) | 25.00 | 23.90 - 26.25 | 0.0124 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OasisSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OasisSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OasisSecur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OasisSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and OasisSecur 512489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.48 |
| 35 day DMA | 19.09 |
| 50 day DMA | 20.04 |
| 100 day DMA | 21.24 |
| 150 day DMA | 22.21 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18 | 17.81 |
| 12 day EMA | 18.3 | 18.3 | 18.29 |
| 20 day EMA | 18.61 | 18.64 | 18.67 |
| 35 day EMA | 19.42 | 19.49 | 19.56 |
| 50 day EMA | 20.19 | 20.27 | 20.35 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.68 | 17.91 |
| 12 day SMA | 18.4 | 18.46 | 18.5 |
| 20 day SMA | 18.48 | 18.5 | 18.56 |
| 35 day SMA | 19.09 | 19.15 | 19.24 |
| 50 day SMA | 20.04 | 20.15 | 20.26 |
| 100 day SMA | 21.24 | 21.3 | 21.35 |
| 150 day SMA | 22.21 | 22.25 | 22.29 |
| 200 day SMA | 23.68 | 23.72 | 23.77 |
Fundamentals, profit and EPS of Oasis Secur 512489
EPS is 0.40 and PE is: 45.75
Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)
Debt: 0.00 in crores
Market capitalization: 35.19
EPS is 0.41 and PE is: 44.63
Last quarter profit: (June 2025 quarter) 0.66 crores (-30.53%)
Debt: 0.00 in crores
Market capitalization: 43.45
Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


