OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512489
- 512489 Experts view
- Tomorrow's Movement 512489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisSecur
Strong intraday Stock price targets for OasisSecur are 14.7 and 16.05
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 14.45 |
| Intraday Target 3 | 14.953333333333 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 16.3 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 15.29 (3.8%) | 14.25 | 14.11 - 15.46 | 2.717 times | Tue 16 June 2026 | 14.73 (2.43%) | 15.06 | 13.71 - 15.09 | 2.2737 times | Mon 15 June 2026 | 14.38 (-2.18%) | 15.43 | 14.00 - 15.43 | 4.0684 times | Fri 12 June 2026 | 14.70 (4.93%) | 14.70 | 13.33 - 14.71 | 0.0151 times | Thu 11 June 2026 | 14.01 (-3.31%) | 14.49 | 13.77 - 15.15 | 0.0824 times | Wed 10 June 2026 | 14.49 (5%) | 14.02 | 14.02 - 14.49 | 0.6709 times | Tue 09 June 2026 | 13.80 (-4.83%) | 13.90 | 13.78 - 14.77 | 0.0059 times | Mon 08 June 2026 | 14.50 (0.83%) | 15.00 | 13.67 - 15.00 | 0.0319 times | Fri 05 June 2026 | 14.38 (4.35%) | 13.78 | 13.10 - 14.38 | 0.0375 times | Thu 04 June 2026 | 13.78 (-4.97%) | 13.80 | 13.78 - 15.00 | 0.0972 times | Tue 02 June 2026 | 14.50 (-2.88%) | 14.50 | 14.50 - 14.50 | 0.0106 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 13.63 and 15.38
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.82 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 15.29 (4.01%) | 15.43 | 13.71 - 15.46 | 6.95 times | Fri 12 June 2026 | 14.70 (2.23%) | 15.00 | 13.33 - 15.15 | 0.6185 times | Fri 05 June 2026 | 14.38 (-4.13%) | 15.70 | 13.10 - 15.70 | 0.1135 times | Fri 29 May 2026 | 15.00 (-0.66%) | 15.10 | 13.68 - 15.10 | 0.0211 times | Fri 22 May 2026 | 15.10 (-1.95%) | 15.50 | 13.69 - 15.50 | 0.1049 times | Fri 15 May 2026 | 15.40 (-1.91%) | 15.70 | 14.34 - 16.40 | 0.2258 times | Fri 08 May 2026 | 15.70 (7.17%) | 15.38 | 14.00 - 15.70 | 0.231 times | Thu 30 April 2026 | 14.65 (-6.39%) | 15.02 | 14.35 - 16.39 | 0.2957 times | Fri 24 April 2026 | 15.65 (-7.51%) | 17.76 | 15.20 - 17.76 | 1.1006 times | Fri 17 April 2026 | 16.92 (21.38%) | 14.00 | 14.00 - 16.92 | 0.3388 times | Fri 10 April 2026 | 13.94 (27.42%) | 11.45 | 11.21 - 13.94 | 0.381 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 12.9 and 15.5
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 13.69 |
| Monthly Target 3 | 14.696666666667 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 15.29 (1.93%) | 15.70 | 13.10 - 15.70 | 2.2341 times | Fri 29 May 2026 | 15.00 (2.39%) | 15.38 | 13.68 - 16.40 | 0.1695 times | Thu 30 April 2026 | 14.65 (41.96%) | 10.06 | 9.85 - 17.76 | 0.7696 times | Mon 30 March 2026 | 10.32 (-31.38%) | 14.30 | 10.22 - 14.97 | 1.0595 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 1.1618 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 1.441 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.3266 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.7891 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.0535 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 0.9953 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.7693 times |
Yearly price and charts OasisSecur
Strong yearly Stock price targets for OasisSecur 512489 are 7.5 and 17.64
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 15.043333333333 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 15.29 (-17.35%) | 19.80 | 9.85 - 19.99 | 2.714 times | Wed 31 December 2025 | 18.50 (-95.09%) | 377.00 | 16.90 - 409.95 | 3.758 times | Tue 31 December 2024 | 376.50 (263.8%) | 107.00 | 88.50 - 434.80 | 0.7576 times | Fri 29 December 2023 | 103.49 (39.85%) | 87.60 | 53.11 - 162.45 | 0.724 times | Fri 30 December 2022 | 74.00 (-24.72%) | 103.20 | 53.00 - 145.05 | 0.5421 times | Fri 31 December 2021 | 98.30 (278.08%) | 25.00 | 14.40 - 98.30 | 0.259 times | Mon 02 November 2020 | 26.00 (4%) | 25.00 | 24.00 - 27.55 | 0.0039 times | Thu 19 December 2019 | 25.00 (4.17%) | 25.10 | 25.00 - 26.25 | 0.2327 times | Fri 21 December 2018 | 24.00 (0%) | 25.00 | 23.90 - 26.25 | 0.0087 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oasis Secur 512489 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Oasis Secur 512489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.93
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OasisSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OasisSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OasisSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OasisSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OasisSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and OasisSecur 512489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.59 |
| 35 day DMA | 14.76 |
| 50 day DMA | 14.56 |
| 100 day DMA | 14.17 |
| 150 day DMA | 16.16 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.5 | 14.38 |
| 12 day EMA | 14.6 | 14.48 | 14.44 |
| 20 day EMA | 14.58 | 14.5 | 14.48 |
| 35 day EMA | 14.37 | 14.32 | 14.3 |
| 50 day EMA | 14.25 | 14.21 | 14.19 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.46 | 14.28 |
| 12 day SMA | 14.46 | 14.43 | 14.44 |
| 20 day SMA | 14.59 | 14.6 | 14.61 |
| 35 day SMA | 14.76 | 14.78 | 14.8 |
| 50 day SMA | 14.56 | 14.46 | 14.38 |
| 100 day SMA | 14.17 | 14.2 | 14.23 |
| 150 day SMA | 16.16 | 16.22 | 16.29 |
| 200 day SMA | 17.73 | 17.78 | 17.82 |
Fundamentals, profit and EPS of Oasis Secur 512489
EPS is 0.54 and PE is: 28.31
Last quarter profit: (December 2025 quarter) 0.42 crores (147.06%)
Debt: 0.00 in crores
Market capitalization: 19.59
EPS is 0.40 and PE is: 38.23
Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)
Debt: 0.00 in crores
Market capitalization: 35.19
Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


