OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512489
- 512489 Experts view
- Tomorrow's Movement 512489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisSecur
Strong intraday Stock price targets for OasisSecur are 11.58 and 12.48
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 11.34 |
| Intraday Target 3 | 11.82 |
| Intraday Target 4 | 12.24 |
| Intraday Target 5 | 12.72 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.76 (-2%) | 11.40 | 11.40 - 12.30 | 0.7435 times | Tue 07 July 2026 | 12.00 (-2.28%) | 12.40 | 11.62 - 12.40 | 0.6465 times | Fri 03 July 2026 | 12.28 (4.96%) | 12.26 | 11.30 - 12.28 | 3.5612 times | Thu 02 July 2026 | 11.70 (2.54%) | 11.59 | 11.01 - 11.79 | 0.3618 times | Wed 01 July 2026 | 11.41 (-0.78%) | 11.50 | 11.22 - 11.79 | 0.7578 times | Tue 30 June 2026 | 11.50 (1.77%) | 11.84 | 11.20 - 11.86 | 1.0166 times | Mon 29 June 2026 | 11.30 (-3%) | 11.31 | 11.10 - 12.00 | 1.1952 times | Thu 25 June 2026 | 11.65 (-1.77%) | 11.48 | 11.36 - 11.86 | 0.7017 times | Wed 24 June 2026 | 11.86 (-0.17%) | 12.24 | 11.50 - 12.24 | 0.3293 times | Tue 23 June 2026 | 11.88 (-1%) | 12.24 | 11.45 - 12.39 | 0.6863 times | Mon 22 June 2026 | 12.00 (1.69%) | 11.75 | 11.75 - 12.11 | 1.2841 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 11.08 and 12.08
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.76 (-4.23%) | 12.40 | 11.40 - 12.40 | 0.2613 times | Fri 03 July 2026 | 12.28 (5.41%) | 11.31 | 11.01 - 12.28 | 1.2955 times | Thu 25 June 2026 | 11.65 (-1.27%) | 11.75 | 11.36 - 12.39 | 0.5641 times | Fri 19 June 2026 | 11.80 (-19.73%) | 15.43 | 11.52 - 15.46 | 6.9092 times | Fri 12 June 2026 | 14.70 (2.23%) | 15.00 | 13.33 - 15.15 | 0.4562 times | Fri 05 June 2026 | 14.38 (-4.13%) | 15.70 | 13.10 - 15.70 | 0.0837 times | Fri 29 May 2026 | 15.00 (-0.66%) | 15.10 | 13.68 - 15.10 | 0.0156 times | Fri 22 May 2026 | 15.10 (-1.95%) | 15.50 | 13.69 - 15.50 | 0.0774 times | Fri 15 May 2026 | 15.40 (-1.91%) | 15.70 | 14.34 - 16.40 | 0.1666 times | Fri 08 May 2026 | 15.70 (7.17%) | 15.38 | 14.00 - 15.70 | 0.1704 times | Thu 30 April 2026 | 14.65 (-6.39%) | 15.02 | 14.35 - 16.39 | 0.2182 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 11.39 and 12.78
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.76 (2.26%) | 11.50 | 11.01 - 12.40 | 0.4267 times | Tue 30 June 2026 | 11.50 (-23.33%) | 15.70 | 11.10 - 15.70 | 3.1519 times | Fri 29 May 2026 | 15.00 (2.39%) | 15.38 | 13.68 - 16.40 | 0.1608 times | Thu 30 April 2026 | 14.65 (41.96%) | 10.06 | 9.85 - 17.76 | 0.7299 times | Mon 30 March 2026 | 10.32 (-31.38%) | 14.30 | 10.22 - 14.97 | 1.0049 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 1.1019 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 1.3667 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.3097 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.7484 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 0.9992 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 0.944 times |
Yearly price and charts OasisSecur
Strong yearly Stock price targets for OasisSecur 512489 are 5.74 and 15.88
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 7.74 |
| Yearly Target 3 | 13.866666666667 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.76 (-36.43%) | 19.80 | 9.85 - 19.99 | 3.1136 times | Wed 31 December 2025 | 18.50 (-95.09%) | 377.00 | 16.90 - 409.95 | 3.5191 times | Tue 31 December 2024 | 376.50 (263.8%) | 107.00 | 88.50 - 434.80 | 0.7094 times | Fri 29 December 2023 | 103.49 (39.85%) | 87.60 | 53.11 - 162.45 | 0.678 times | Fri 30 December 2022 | 74.00 (-24.72%) | 103.20 | 53.00 - 145.05 | 0.5076 times | Fri 31 December 2021 | 98.30 (278.08%) | 25.00 | 14.40 - 98.30 | 0.2426 times | Mon 02 November 2020 | 26.00 (4%) | 25.00 | 24.00 - 27.55 | 0.0037 times | Thu 19 December 2019 | 25.00 (4.17%) | 25.10 | 25.00 - 26.25 | 0.2179 times | Fri 21 December 2018 | 24.00 (0%) | 25.00 | 23.90 - 26.25 | 0.0082 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OasisSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OasisSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OasisSecur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OasisSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.76 |
| 20 day DMA | 12.74 |
| 35 day DMA | 13.59 |
| 50 day DMA | 14.03 |
| 100 day DMA | 13.95 |
| 150 day DMA | 15.22 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.9 | 11.85 |
| 12 day EMA | 12.12 | 12.19 | 12.22 |
| 20 day EMA | 12.58 | 12.67 | 12.74 |
| 35 day EMA | 13.26 | 13.35 | 13.43 |
| 50 day EMA | 13.98 | 14.07 | 14.15 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.78 | 11.64 |
| 12 day SMA | 11.76 | 11.81 | 12.08 |
| 20 day SMA | 12.74 | 12.88 | 13 |
| 35 day SMA | 13.59 | 13.68 | 13.77 |
| 50 day SMA | 14.03 | 14.11 | 14.19 |
| 100 day SMA | 13.95 | 13.95 | 13.94 |
| 150 day SMA | 15.22 | 15.29 | 15.36 |
| 200 day SMA | 17.02 | 17.07 | 17.11 |
Fundamentals, profit and EPS of Oasis Secur 512489
EPS is 0.22 and PE is: 53.45
Last quarter profit: (March 2026 quarter) -0.58 crores (-75.76%)
Debt: 0.00 in crores
Market capitalization: 53.88
EPS is 0.54 and PE is: 21.78
Last quarter profit: (December 2025 quarter) 0.42 crores (147.06%)
Debt: 0.00 in crores
Market capitalization: 19.59
Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


