ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong intraday Stock price targets for OasisSecur are 12.95 and 14.05

Intraday Target 112.13
Intraday Target 212.67
Intraday Target 313.233333333333
Intraday Target 413.77
Intraday Target 514.33

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Fri 13 March 2026 13.20 (-0.75%) 12.70 12.70 - 13.80 0.1524 times
Thu 12 March 2026 13.30 (-2.64%) 14.28 13.15 - 14.28 0.5115 times
Wed 11 March 2026 13.66 (-3.39%) 13.49 13.47 - 14.70 0.2496 times
Tue 10 March 2026 14.14 (2.54%) 13.49 13.16 - 14.30 2.2803 times
Mon 09 March 2026 13.79 (0.66%) 14.38 13.02 - 14.38 2.8402 times
Fri 06 March 2026 13.70 (-1.15%) 14.55 13.55 - 14.55 0.5962 times
Thu 05 March 2026 13.86 (-1.42%) 14.69 13.40 - 14.69 0.1629 times
Wed 04 March 2026 14.06 (-5%) 14.45 14.06 - 14.45 0.3873 times
Mon 02 March 2026 14.80 (-1.6%) 14.30 14.30 - 14.97 1.5848 times
Fri 27 February 2026 15.04 (-4.75%) 16.00 15.01 - 16.00 1.2349 times
Thu 26 February 2026 15.79 (-4.99%) 16.39 15.79 - 16.39 0.6834 times

 Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 11.95 and 13.95

Weekly Target 111.53
Weekly Target 212.37
Weekly Target 313.533333333333
Weekly Target 414.37
Weekly Target 515.53

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Fri 13 March 2026 13.20 (-3.65%) 14.38 12.70 - 14.70 0.5349 times
Fri 06 March 2026 13.70 (-8.91%) 14.30 13.40 - 14.97 0.2421 times
Fri 27 February 2026 15.04 (-21.01%) 19.04 15.01 - 19.99 0.6681 times
Fri 20 February 2026 19.04 (36.1%) 13.99 13.85 - 19.09 1.1266 times
Fri 13 February 2026 13.99 (14.2%) 12.65 11.56 - 14.79 0.6798 times
Fri 06 February 2026 12.25 (6.71%) 11.70 11.00 - 12.40 1.6591 times
Fri 30 January 2026 11.48 (-3.04%) 11.80 11.11 - 13.67 1.407 times
Fri 23 January 2026 11.84 (-35.3%) 17.05 11.62 - 19.00 3.3665 times
Fri 16 January 2026 18.30 (6.27%) 18.50 16.05 - 18.90 0.2006 times
Fri 09 January 2026 17.22 (-9.37%) 19.90 16.90 - 19.90 0.1152 times
Fri 02 January 2026 19.00 (-1.14%) 19.31 17.61 - 19.80 0.0885 times

 weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 11.82 and 14.09

Monthly Target 111.35
Monthly Target 212.28
Monthly Target 313.623333333333
Monthly Target 414.55
Monthly Target 515.89

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Fri 13 March 2026 13.20 (-12.23%) 14.30 12.70 - 14.97 0.271 times
Fri 27 February 2026 15.04 (31.01%) 11.70 11.00 - 19.99 1.4417 times
Fri 30 January 2026 11.48 (-37.95%) 19.80 11.11 - 19.90 1.7883 times
Wed 31 December 2025 18.50 (-13.06%) 22.70 16.90 - 22.90 0.4053 times
Fri 28 November 2025 21.28 (-16.61%) 23.31 20.02 - 28.90 0.9793 times
Fri 31 October 2025 25.52 (13.62%) 23.19 20.00 - 28.29 1.3073 times
Tue 30 September 2025 22.46 (-4.38%) 23.60 19.21 - 25.75 1.2352 times
Fri 29 August 2025 23.49 (-3.09%) 23.10 22.00 - 25.50 0.9547 times
Thu 31 July 2025 24.24 (2.06%) 22.01 19.65 - 28.39 0.9255 times
Mon 30 June 2025 23.75 (-14.97%) 27.10 21.70 - 27.99 0.6918 times
Fri 30 May 2025 27.93 (-1.55%) 29.00 26.00 - 30.48 1.5352 times

 monthly chart OasisSecur

Yearly price and charts OasisSecur

Strong yearly Stock price targets for OasisSecur 512489 are 7.61 and 16.6

Yearly Target 15.74
Yearly Target 29.47
Yearly Target 314.73
Yearly Target 418.46
Yearly Target 523.72

Yearly price and volumes Oasis Secur

Date Closing Open Range Volume
Fri 13 March 2026 13.20 (-28.65%) 19.80 11.00 - 19.99 1.3612 times
Wed 31 December 2025 18.50 (-95.09%) 377.00 16.90 - 409.95 4.5668 times
Tue 31 December 2024 376.50 (263.8%) 107.00 88.50 - 434.80 0.9206 times
Fri 29 December 2023 103.49 (39.85%) 87.60 53.11 - 162.45 0.8798 times
Fri 30 December 2022 74.00 (-24.72%) 103.20 53.00 - 145.05 0.6587 times
Fri 31 December 2021 98.30 (278.08%) 25.00 14.40 - 98.30 0.3148 times
Mon 02 November 2020 26.00 (4%) 25.00 24.00 - 27.55 0.0048 times
Thu 19 December 2019 25.00 (4.17%) 25.10 25.00 - 26.25 0.2827 times
Fri 21 December 2018 24.00 (0%) 25.00 23.90 - 26.25 0.0106 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OasisSecur

Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oasis Secur 512489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OasisSecur (512489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OasisSecur in short term and the sell signal is strong.

OasisSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OasisSecur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OasisSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.

OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 13.62
12 day DMA 14.33
20 day DMA 15.45
35 day DMA 14.09
50 day DMA 15.17
100 day DMA 18.25
150 day DMA 19.6
200 day DMA 20.91

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.7714.01
12 day EMA14.2214.4114.61
20 day EMA14.5614.714.85
35 day EMA15.1615.2815.4
50 day EMA15.2915.3815.47

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.7213.83
12 day SMA14.3314.6915.11
20 day SMA15.4515.515.5
35 day SMA14.0914.1314.14
50 day SMA15.1715.2715.39
100 day SMA18.2518.3518.44
150 day SMA19.619.6719.74
200 day SMA20.9120.9821.05

Fundamentals, profit and EPS of Oasis Secur 512489

EPS is 0.40 and PE is: 33

Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 35.19

EPS is 0.41 and PE is: 32.2

Last quarter profit: (June 2025 quarter) 0.66 crores (-30.53%)

Debt: 0.00 in crores

Market capitalization: 43.45

Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top