OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512489
- 512489 Experts view
- Tomorrow's Movement 512489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisSecur
Strong intraday Stock price targets for OasisSecur are 15 and 16.05
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 15.216666666667 |
| Intraday Target 4 | 15.83 |
| Intraday Target 5 | 16.27 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.40 (3.15%) | 14.89 | 14.60 - 15.65 | 1.1345 times | Thu 14 May 2026 | 14.93 (-0.27%) | 14.93 | 14.88 - 15.53 | 0.7703 times | Wed 13 May 2026 | 14.97 (-0.73%) | 15.29 | 14.34 - 15.78 | 0.3465 times | Tue 12 May 2026 | 15.08 (-0.79%) | 14.44 | 14.44 - 15.85 | 1.5795 times | Mon 11 May 2026 | 15.20 (-3.18%) | 15.70 | 14.92 - 16.40 | 1.1123 times | Fri 08 May 2026 | 15.70 (4.95%) | 15.60 | 15.50 - 15.70 | 1.7912 times | Thu 07 May 2026 | 14.96 (4.98%) | 14.90 | 14.50 - 14.96 | 0.6481 times | Wed 06 May 2026 | 14.25 (0%) | 14.25 | 14.15 - 14.25 | 1.6295 times | Tue 05 May 2026 | 14.25 (-1.99%) | 14.00 | 14.00 - 14.50 | 0.3648 times | Mon 04 May 2026 | 14.54 (-0.75%) | 15.38 | 14.43 - 15.38 | 0.6234 times | Thu 30 April 2026 | 14.65 (-0.41%) | 14.55 | 14.55 - 15.39 | 0.6006 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 13.84 and 15.9
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 15.38 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.40 (-1.91%) | 15.70 | 14.34 - 16.40 | 0.3467 times | Fri 08 May 2026 | 15.70 (7.17%) | 15.38 | 14.00 - 15.70 | 0.3547 times | Thu 30 April 2026 | 14.65 (-6.39%) | 15.02 | 14.35 - 16.39 | 0.4541 times | Fri 24 April 2026 | 15.65 (-7.51%) | 17.76 | 15.20 - 17.76 | 1.6901 times | Fri 17 April 2026 | 16.92 (21.38%) | 14.00 | 14.00 - 16.92 | 0.5202 times | Fri 10 April 2026 | 13.94 (27.42%) | 11.45 | 11.21 - 13.94 | 0.585 times | Thu 02 April 2026 | 10.94 (3.31%) | 10.59 | 9.85 - 11.14 | 0.8609 times | Fri 27 March 2026 | 10.59 (-8.71%) | 11.99 | 10.22 - 11.99 | 2.4296 times | Fri 20 March 2026 | 11.60 (-12.12%) | 13.30 | 11.60 - 13.50 | 1.9647 times | Fri 13 March 2026 | 13.20 (-3.65%) | 14.38 | 12.70 - 14.70 | 0.7938 times | Fri 06 March 2026 | 13.70 (-8.91%) | 14.30 | 13.40 - 14.97 | 0.3593 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 14.7 and 17.1
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 15.266666666667 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.40 (5.12%) | 15.38 | 14.00 - 16.40 | 0.1563 times | Thu 30 April 2026 | 14.65 (41.96%) | 10.06 | 9.85 - 17.76 | 0.9055 times | Mon 30 March 2026 | 10.32 (-31.38%) | 14.30 | 10.22 - 14.97 | 1.2467 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 1.367 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 1.6956 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.3843 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.9285 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.2396 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1712 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.9052 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8775 times |
Yearly price and charts OasisSecur
Strong yearly Stock price targets for OasisSecur 512489 are 7.56 and 17.7
| Yearly Target 1 | 4.94 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 15.08 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 25.22 |
Yearly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.40 (-16.76%) | 19.80 | 9.85 - 19.99 | 2.0142 times | Wed 31 December 2025 | 18.50 (-95.09%) | 377.00 | 16.90 - 409.95 | 4.1764 times | Tue 31 December 2024 | 376.50 (263.8%) | 107.00 | 88.50 - 434.80 | 0.8419 times | Fri 29 December 2023 | 103.49 (39.85%) | 87.60 | 53.11 - 162.45 | 0.8046 times | Fri 30 December 2022 | 74.00 (-24.72%) | 103.20 | 53.00 - 145.05 | 0.6024 times | Fri 31 December 2021 | 98.30 (278.08%) | 25.00 | 14.40 - 98.30 | 0.2879 times | Mon 02 November 2020 | 26.00 (4%) | 25.00 | 24.00 - 27.55 | 0.0044 times | Thu 19 December 2019 | 25.00 (4.17%) | 25.10 | 25.00 - 26.25 | 0.2586 times | Fri 21 December 2018 | 24.00 (0%) | 25.00 | 23.90 - 26.25 | 0.0097 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OasisSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OasisSecur in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OasisSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OasisSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OasisSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and OasisSecur 512489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14.89 |
| 20 day DMA | 15.25 |
| 35 day DMA | 13.99 |
| 50 day DMA | 13.81 |
| 100 day DMA | 14.95 |
| 150 day DMA | 17.37 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15 | 15.04 |
| 12 day EMA | 15.03 | 14.96 | 14.97 |
| 20 day EMA | 14.88 | 14.83 | 14.82 |
| 35 day EMA | 14.62 | 14.57 | 14.55 |
| 50 day EMA | 14.24 | 14.19 | 14.16 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.18 | 15.18 |
| 12 day SMA | 14.89 | 14.89 | 14.9 |
| 20 day SMA | 15.25 | 15.29 | 15.31 |
| 35 day SMA | 13.99 | 13.88 | 13.79 |
| 50 day SMA | 13.81 | 13.82 | 13.85 |
| 100 day SMA | 14.95 | 14.99 | 15.03 |
| 150 day SMA | 17.37 | 17.41 | 17.46 |
| 200 day SMA | 18.68 | 18.71 | 18.76 |
Fundamentals, profit and EPS of Oasis Secur 512489
EPS is 0.54 and PE is: 28.52
Last quarter profit: (December 2025 quarter) 0.42 crores (147.06%)
Debt: 0.00 in crores
Market capitalization: 19.59
EPS is 0.40 and PE is: 38.5
Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)
Debt: 0.00 in crores
Market capitalization: 35.19
Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


