OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512489
- 512489 Experts view
- Tomorrow's Movement 512489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisSecur
Strong intraday Stock price targets for OasisSecur are 17.18 and 19.48
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 18.85 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 21.15 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.05 (0.26%) | 19.90 | 17.60 - 19.90 | 1.0455 times | Fri 02 January 2026 | 19.00 (1.33%) | 18.75 | 18.02 - 19.50 | 1.1443 times | Thu 01 January 2026 | 18.75 (1.35%) | 19.80 | 17.74 - 19.80 | 0.7761 times | Wed 31 December 2025 | 18.50 (-2.63%) | 19.01 | 18.50 - 19.01 | 0.0964 times | Tue 30 December 2025 | 19.00 (0.21%) | 18.87 | 18.87 - 19.01 | 1.2047 times | Mon 29 December 2025 | 18.96 (-1.35%) | 19.31 | 17.61 - 19.31 | 1.2445 times | Fri 26 December 2025 | 19.22 (7.8%) | 18.00 | 17.83 - 19.35 | 0.4485 times | Wed 24 December 2025 | 17.83 (-5.71%) | 19.37 | 17.50 - 19.37 | 1.7489 times | Tue 23 December 2025 | 18.91 (2.33%) | 19.40 | 18.00 - 19.40 | 0.3705 times | Mon 22 December 2025 | 18.48 (1.37%) | 19.90 | 16.90 - 19.90 | 1.9204 times | Fri 19 December 2025 | 18.23 (0.16%) | 18.98 | 18.05 - 18.98 | 0.7141 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 17.18 and 19.48
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.05 (0.26%) | 19.90 | 17.60 - 19.90 | 0.0514 times | Fri 02 January 2026 | 19.00 (-1.14%) | 19.31 | 17.61 - 19.80 | 0.2197 times | Fri 26 December 2025 | 19.22 (5.43%) | 19.90 | 16.90 - 19.90 | 0.2208 times | Fri 19 December 2025 | 18.23 (-0.33%) | 18.00 | 17.21 - 21.00 | 0.6251 times | Fri 12 December 2025 | 18.29 (-7.77%) | 19.85 | 17.85 - 20.48 | 0.4028 times | Fri 05 December 2025 | 19.83 (-6.81%) | 22.70 | 19.05 - 22.90 | 1.5107 times | Fri 28 November 2025 | 21.28 (-4.83%) | 24.30 | 20.02 - 24.30 | 1.2581 times | Fri 21 November 2025 | 22.36 (-1.32%) | 22.43 | 21.35 - 24.50 | 0.591 times | Fri 14 November 2025 | 22.66 (2.72%) | 22.50 | 21.17 - 26.40 | 3.2022 times | Fri 07 November 2025 | 22.06 (-13.56%) | 23.31 | 21.05 - 28.90 | 1.9184 times | Fri 31 October 2025 | 25.52 (2.82%) | 25.55 | 22.40 - 28.29 | 4.8571 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 17.18 and 19.48
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.85 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.05 (2.97%) | 19.80 | 17.60 - 19.90 | 0.0215 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.4257 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 1.0287 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.3734 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.2976 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 1.0029 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.9722 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.7268 times | Fri 30 May 2025 | 27.93 (-1.55%) | 29.00 | 26.00 - 30.48 | 1.6127 times | Wed 30 April 2025 | 28.37 (1.14%) | 28.05 | 25.60 - 32.00 | 1.5385 times | Fri 28 March 2025 | 28.05 (-8.93%) | 30.80 | 25.77 - 30.80 | 1.1778 times |
Yearly price and charts OasisSecur
Strong yearly Stock price targets for OasisSecur 512489 are 17.18 and 19.48
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 18.85 |
| Yearly Target 4 | 20.1 |
| Yearly Target 5 | 21.15 |
Yearly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 19.05 (2.97%) | 19.80 | 17.60 - 19.90 | 0.0094 times | Wed 31 December 2025 | 18.50 (-95.09%) | 377.00 | 16.90 - 409.95 | 5.375 times | Tue 31 December 2024 | 376.50 (263.8%) | 107.00 | 88.50 - 434.80 | 1.0835 times | Fri 29 December 2023 | 103.49 (39.85%) | 87.60 | 53.11 - 162.45 | 1.0355 times | Fri 30 December 2022 | 74.00 (-24.72%) | 103.20 | 53.00 - 145.05 | 0.7753 times | Fri 31 December 2021 | 98.30 (278.08%) | 25.00 | 14.40 - 98.30 | 0.3705 times | Mon 02 November 2020 | 26.00 (4%) | 25.00 | 24.00 - 27.55 | 0.0056 times | Thu 19 December 2019 | 25.00 (4.17%) | 25.10 | 25.00 - 26.25 | 0.3328 times | Fri 21 December 2018 | 24.00 (0%) | 25.00 | 23.90 - 26.25 | 0.0125 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OasisSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OasisSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OasisSecur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OasisSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and OasisSecur 512489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.85 |
| 35 day DMA | 19.91 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.68 |
| 150 day DMA | 22.65 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.83 | 18.74 |
| 12 day EMA | 18.9 | 18.87 | 18.85 |
| 20 day EMA | 19.2 | 19.22 | 19.24 |
| 35 day EMA | 20.04 | 20.1 | 20.17 |
| 50 day EMA | 21.02 | 21.1 | 21.19 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.84 | 18.89 |
| 12 day SMA | 18.68 | 18.65 | 18.69 |
| 20 day SMA | 18.85 | 18.89 | 18.96 |
| 35 day SMA | 19.91 | 20.01 | 20.16 |
| 50 day SMA | 21.03 | 21.12 | 21.24 |
| 100 day SMA | 21.68 | 21.72 | 21.76 |
| 150 day SMA | 22.65 | 22.71 | 22.77 |
| 200 day SMA | 24.07 | 24.12 | 24.17 |
Fundamentals, profit and EPS of Oasis Secur 512489
EPS is 0.40 and PE is: 47.63
Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)
Debt: 0.00 in crores
Market capitalization: 35.19
EPS is 0.41 and PE is: 46.46
Last quarter profit: (June 2025 quarter) 0.66 crores (-30.53%)
Debt: 0.00 in crores
Market capitalization: 43.45
Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


