ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong intraday Stock price targets for OasisSecur are 13.13 and 14.09

Intraday Target 112.38
Intraday Target 212.91
Intraday Target 313.336666666667
Intraday Target 413.87
Intraday Target 514.3

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Tue 10 February 2026 13.45 (5.08%) 12.80 12.80 - 13.76 0.0781 times
Mon 09 February 2026 12.80 (4.49%) 12.65 11.56 - 13.38 0.3421 times
Fri 06 February 2026 12.25 (4.17%) 12.40 11.01 - 12.40 0.9525 times
Thu 05 February 2026 11.76 (-1.67%) 11.72 11.50 - 12.40 2.612 times
Wed 04 February 2026 11.96 (-0.17%) 12.40 11.46 - 12.40 0.1811 times
Tue 03 February 2026 11.98 (6.96%) 11.85 11.18 - 12.27 0.3345 times
Mon 02 February 2026 11.20 (-4.19%) 11.99 11.00 - 11.99 2.0656 times
Sun 01 February 2026 11.69 (1.83%) 11.70 11.00 - 11.95 0.3428 times
Fri 30 January 2026 11.48 (-3.69%) 12.85 11.11 - 13.10 1.6722 times
Thu 29 January 2026 11.92 (-4.79%) 13.67 11.71 - 13.67 1.4191 times
Wed 28 January 2026 12.52 (6.01%) 12.84 11.30 - 12.84 1.5013 times

 Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 12.51 and 14.71

Weekly Target 110.72
Weekly Target 212.09
Weekly Target 312.923333333333
Weekly Target 414.29
Weekly Target 515.12

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Tue 10 February 2026 13.45 (9.8%) 12.65 11.56 - 13.76 0.1443 times
Fri 06 February 2026 12.25 (6.71%) 11.70 11.00 - 12.40 2.2278 times
Fri 30 January 2026 11.48 (-3.04%) 11.80 11.11 - 13.67 1.8893 times
Fri 23 January 2026 11.84 (-35.3%) 17.05 11.62 - 19.00 4.5204 times
Fri 16 January 2026 18.30 (6.27%) 18.50 16.05 - 18.90 0.2693 times
Fri 09 January 2026 17.22 (-9.37%) 19.90 16.90 - 19.90 0.1547 times
Fri 02 January 2026 19.00 (-1.14%) 19.31 17.61 - 19.80 0.1188 times
Fri 26 December 2025 19.22 (5.43%) 19.90 16.90 - 19.90 0.1194 times
Fri 19 December 2025 18.23 (-0.33%) 18.00 17.21 - 21.00 0.3381 times
Fri 12 December 2025 18.29 (-7.77%) 19.85 17.85 - 20.48 0.2179 times
Fri 05 December 2025 19.83 (-6.81%) 22.70 19.05 - 22.90 0.8172 times

 weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 12.23 and 14.99

Monthly Target 19.98
Monthly Target 211.71
Monthly Target 312.736666666667
Monthly Target 414.47
Monthly Target 515.5

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Tue 10 February 2026 13.45 (17.16%) 11.70 11.00 - 13.76 0.5902 times
Fri 30 January 2026 11.48 (-37.95%) 19.80 11.11 - 19.90 1.7131 times
Wed 31 December 2025 18.50 (-13.06%) 22.70 16.90 - 22.90 0.3883 times
Fri 28 November 2025 21.28 (-16.61%) 23.31 20.02 - 28.90 0.9381 times
Fri 31 October 2025 25.52 (13.62%) 23.19 20.00 - 28.29 1.2524 times
Tue 30 September 2025 22.46 (-4.38%) 23.60 19.21 - 25.75 1.1833 times
Fri 29 August 2025 23.49 (-3.09%) 23.10 22.00 - 25.50 0.9146 times
Thu 31 July 2025 24.24 (2.06%) 22.01 19.65 - 28.39 0.8866 times
Mon 30 June 2025 23.75 (-14.97%) 27.10 21.70 - 27.99 0.6627 times
Fri 30 May 2025 27.93 (-1.55%) 29.00 26.00 - 30.48 1.4707 times
Wed 30 April 2025 28.37 (1.14%) 28.05 25.60 - 32.00 1.403 times

 monthly chart OasisSecur

Yearly price and charts OasisSecur

Strong yearly Stock price targets for OasisSecur 512489 are 7.78 and 16.68

Yearly Target 15.88
Yearly Target 29.67
Yearly Target 314.783333333333
Yearly Target 418.57
Yearly Target 523.68

Yearly price and volumes Oasis Secur

Date Closing Open Range Volume
Tue 10 February 2026 13.45 (-27.3%) 19.80 11.00 - 19.90 0.9813 times
Wed 31 December 2025 18.50 (-95.09%) 377.00 16.90 - 409.95 4.7939 times
Tue 31 December 2024 376.50 (263.8%) 107.00 88.50 - 434.80 0.9664 times
Fri 29 December 2023 103.49 (39.85%) 87.60 53.11 - 162.45 0.9235 times
Fri 30 December 2022 74.00 (-24.72%) 103.20 53.00 - 145.05 0.6915 times
Fri 31 December 2021 98.30 (278.08%) 25.00 14.40 - 98.30 0.3304 times
Mon 02 November 2020 26.00 (4%) 25.00 24.00 - 27.55 0.005 times
Thu 19 December 2019 25.00 (4.17%) 25.10 25.00 - 26.25 0.2968 times
Fri 21 December 2018 24.00 (0%) 25.00 23.90 - 26.25 0.0111 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of OasisSecur

Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oasis Secur 512489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.03

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 12 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OasisSecur (512489) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OasisSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OasisSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OasisSecur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OasisSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and OasisSecur 512489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.

OasisSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.07
20 day DMA 13.68
35 day DMA 15.79
50 day DMA 16.93
100 day DMA 19.72
150 day DMA 20.9
200 day DMA 22.37

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.2511.98
12 day EMA12.8112.6912.67
20 day EMA13.6613.6813.77
35 day EMA15.1115.2115.35
50 day EMA16.816.9417.11

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.1511.83
12 day SMA12.0711.9312.07
20 day SMA13.6813.8914.11
35 day SMA15.7915.9316.08
50 day SMA16.9317.0817.23
100 day SMA19.7219.7819.85
150 day SMA20.920.9921.08
200 day SMA22.3722.4422.52

Fundamentals, profit and EPS of Oasis Secur 512489

EPS is 0.40 and PE is: 33.63

Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 35.19

EPS is 0.41 and PE is: 32.8

Last quarter profit: (June 2025 quarter) 0.66 crores (-30.53%)

Debt: 0.00 in crores

Market capitalization: 43.45

Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top