OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512489
- 512489 Experts view
- Tomorrow's Movement 512489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OasisSecur
Strong intraday Stock price targets for OasisSecur are 14.83 and 16.02
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 15.1 |
| Intraday Target 3 | 15.746666666667 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.94 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.65 (-2.13%) | 16.39 | 15.20 - 16.39 | 0.9294 times | Thu 23 April 2026 | 15.99 (2.9%) | 15.30 | 15.27 - 15.99 | 0.6251 times | Wed 22 April 2026 | 15.54 (-1.27%) | 16.40 | 15.37 - 16.40 | 0.2851 times | Tue 21 April 2026 | 15.74 (-2.11%) | 15.93 | 15.31 - 16.25 | 1.742 times | Mon 20 April 2026 | 16.08 (-4.96%) | 17.76 | 16.08 - 17.76 | 3.9191 times | Fri 17 April 2026 | 16.92 (4.96%) | 16.92 | 16.92 - 16.92 | 0.8959 times | Thu 16 April 2026 | 16.12 (4.95%) | 16.12 | 15.95 - 16.12 | 0.7794 times | Wed 15 April 2026 | 15.36 (4.99%) | 15.36 | 15.36 - 15.36 | 0.3237 times | Mon 13 April 2026 | 14.63 (4.95%) | 14.00 | 14.00 - 14.63 | 0.3098 times | Fri 10 April 2026 | 13.94 (4.97%) | 13.50 | 13.01 - 13.94 | 0.1905 times | Thu 09 April 2026 | 13.28 (4.98%) | 12.13 | 12.13 - 13.28 | 0.4405 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 14.15 and 16.71
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 16.203333333333 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.65 (-7.51%) | 17.76 | 15.20 - 17.76 | 1.4242 times | Fri 17 April 2026 | 16.92 (21.38%) | 14.00 | 14.00 - 16.92 | 0.4384 times | Fri 10 April 2026 | 13.94 (27.42%) | 11.45 | 11.21 - 13.94 | 0.493 times | Thu 02 April 2026 | 10.94 (3.31%) | 10.59 | 9.85 - 11.14 | 0.7254 times | Fri 27 March 2026 | 10.59 (-8.71%) | 11.99 | 10.22 - 11.99 | 2.0473 times | Fri 20 March 2026 | 11.60 (-12.12%) | 13.30 | 11.60 - 13.50 | 1.6556 times | Fri 13 March 2026 | 13.20 (-3.65%) | 14.38 | 12.70 - 14.70 | 0.6689 times | Fri 06 March 2026 | 13.70 (-8.91%) | 14.30 | 13.40 - 14.97 | 0.3028 times | Fri 27 February 2026 | 15.04 (-21.01%) | 19.04 | 15.01 - 19.99 | 0.8355 times | Fri 20 February 2026 | 19.04 (36.1%) | 13.99 | 13.85 - 19.09 | 1.4089 times | Fri 13 February 2026 | 13.99 (14.2%) | 12.65 | 11.56 - 14.79 | 0.8501 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 12.75 and 20.66
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 14.42 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.65 (51.65%) | 10.06 | 9.85 - 17.76 | 0.7574 times | Mon 30 March 2026 | 10.32 (-31.38%) | 14.30 | 10.22 - 14.97 | 1.1739 times | Fri 27 February 2026 | 15.04 (31.01%) | 11.70 | 11.00 - 19.99 | 1.2872 times | Fri 30 January 2026 | 11.48 (-37.95%) | 19.80 | 11.11 - 19.90 | 1.5966 times | Wed 31 December 2025 | 18.50 (-13.06%) | 22.70 | 16.90 - 22.90 | 0.3618 times | Fri 28 November 2025 | 21.28 (-16.61%) | 23.31 | 20.02 - 28.90 | 0.8743 times | Fri 31 October 2025 | 25.52 (13.62%) | 23.19 | 20.00 - 28.29 | 1.1672 times | Tue 30 September 2025 | 22.46 (-4.38%) | 23.60 | 19.21 - 25.75 | 1.1028 times | Fri 29 August 2025 | 23.49 (-3.09%) | 23.10 | 22.00 - 25.50 | 0.8524 times | Thu 31 July 2025 | 24.24 (2.06%) | 22.01 | 19.65 - 28.39 | 0.8263 times | Mon 30 June 2025 | 23.75 (-14.97%) | 27.10 | 21.70 - 27.99 | 0.6177 times |
Yearly price and charts OasisSecur
Strong yearly Stock price targets for OasisSecur 512489 are 7.68 and 17.82
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 15.163333333333 |
| Yearly Target 4 | 20.48 |
| Yearly Target 5 | 25.3 |
Yearly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.65 (-15.41%) | 19.80 | 9.85 - 19.99 | 1.9384 times | Wed 31 December 2025 | 18.50 (-95.09%) | 377.00 | 16.90 - 409.95 | 4.2217 times | Tue 31 December 2024 | 376.50 (263.8%) | 107.00 | 88.50 - 434.80 | 0.8511 times | Fri 29 December 2023 | 103.49 (39.85%) | 87.60 | 53.11 - 162.45 | 0.8133 times | Fri 30 December 2022 | 74.00 (-24.72%) | 103.20 | 53.00 - 145.05 | 0.609 times | Fri 31 December 2021 | 98.30 (278.08%) | 25.00 | 14.40 - 98.30 | 0.291 times | Mon 02 November 2020 | 26.00 (4%) | 25.00 | 24.00 - 27.55 | 0.0044 times | Thu 19 December 2019 | 25.00 (4.17%) | 25.10 | 25.00 - 26.25 | 0.2614 times | Fri 21 December 2018 | 24.00 (0%) | 25.00 | 23.90 - 26.25 | 0.0098 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OasisSecur
Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oasis Secur 512489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 9, while middle bands are at 12 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OasisSecur (512489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OasisSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OasisSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OasisSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OasisSecur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OasisSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.
OasisSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.16 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.32 |
| 50 day DMA | 14.09 |
| 100 day DMA | 15.66 |
| 150 day DMA | 17.93 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.72 | 15.76 | 15.65 |
| 12 day EMA | 15.02 | 14.91 | 14.71 |
| 20 day EMA | 14.4 | 14.27 | 14.09 |
| 35 day EMA | 14.14 | 14.05 | 13.94 |
| 50 day EMA | 14.07 | 14.01 | 13.93 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 16.05 | 16.08 |
| 12 day SMA | 15.16 | 14.86 | 14.48 |
| 20 day SMA | 13.47 | 13.24 | 13.02 |
| 35 day SMA | 13.32 | 13.3 | 13.3 |
| 50 day SMA | 14.09 | 14.02 | 13.94 |
| 100 day SMA | 15.66 | 15.71 | 15.76 |
| 150 day SMA | 17.93 | 17.96 | 17.99 |
| 200 day SMA | 19.33 | 19.37 | 19.41 |
Fundamentals, profit and EPS of Oasis Secur 512489
EPS is 0.54 and PE is: 28.98
Last quarter profit: (December 2025 quarter) 0.42 crores (147.06%)
Debt: 0.00 in crores
Market capitalization: 19.59
EPS is 0.40 and PE is: 39.13
Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)
Debt: 0.00 in crores
Market capitalization: 35.19
Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


