ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong intraday Stock price targets for OasisSecur are 17.18 and 19.48

Intraday Target 116.55
Intraday Target 217.8
Intraday Target 318.85
Intraday Target 420.1
Intraday Target 521.15

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Mon 05 January 2026 19.05 (0.26%) 19.90 17.60 - 19.90 1.0455 times
Fri 02 January 2026 19.00 (1.33%) 18.75 18.02 - 19.50 1.1443 times
Thu 01 January 2026 18.75 (1.35%) 19.80 17.74 - 19.80 0.7761 times
Wed 31 December 2025 18.50 (-2.63%) 19.01 18.50 - 19.01 0.0964 times
Tue 30 December 2025 19.00 (0.21%) 18.87 18.87 - 19.01 1.2047 times
Mon 29 December 2025 18.96 (-1.35%) 19.31 17.61 - 19.31 1.2445 times
Fri 26 December 2025 19.22 (7.8%) 18.00 17.83 - 19.35 0.4485 times
Wed 24 December 2025 17.83 (-5.71%) 19.37 17.50 - 19.37 1.7489 times
Tue 23 December 2025 18.91 (2.33%) 19.40 18.00 - 19.40 0.3705 times
Mon 22 December 2025 18.48 (1.37%) 19.90 16.90 - 19.90 1.9204 times
Fri 19 December 2025 18.23 (0.16%) 18.98 18.05 - 18.98 0.7141 times

 Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 17.18 and 19.48

Weekly Target 116.55
Weekly Target 217.8
Weekly Target 318.85
Weekly Target 420.1
Weekly Target 521.15

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Mon 05 January 2026 19.05 (0.26%) 19.90 17.60 - 19.90 0.0514 times
Fri 02 January 2026 19.00 (-1.14%) 19.31 17.61 - 19.80 0.2197 times
Fri 26 December 2025 19.22 (5.43%) 19.90 16.90 - 19.90 0.2208 times
Fri 19 December 2025 18.23 (-0.33%) 18.00 17.21 - 21.00 0.6251 times
Fri 12 December 2025 18.29 (-7.77%) 19.85 17.85 - 20.48 0.4028 times
Fri 05 December 2025 19.83 (-6.81%) 22.70 19.05 - 22.90 1.5107 times
Fri 28 November 2025 21.28 (-4.83%) 24.30 20.02 - 24.30 1.2581 times
Fri 21 November 2025 22.36 (-1.32%) 22.43 21.35 - 24.50 0.591 times
Fri 14 November 2025 22.66 (2.72%) 22.50 21.17 - 26.40 3.2022 times
Fri 07 November 2025 22.06 (-13.56%) 23.31 21.05 - 28.90 1.9184 times
Fri 31 October 2025 25.52 (2.82%) 25.55 22.40 - 28.29 4.8571 times

 weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 17.18 and 19.48

Monthly Target 116.55
Monthly Target 217.8
Monthly Target 318.85
Monthly Target 420.1
Monthly Target 521.15

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Mon 05 January 2026 19.05 (2.97%) 19.80 17.60 - 19.90 0.0215 times
Wed 31 December 2025 18.50 (-13.06%) 22.70 16.90 - 22.90 0.4257 times
Fri 28 November 2025 21.28 (-16.61%) 23.31 20.02 - 28.90 1.0287 times
Fri 31 October 2025 25.52 (13.62%) 23.19 20.00 - 28.29 1.3734 times
Tue 30 September 2025 22.46 (-4.38%) 23.60 19.21 - 25.75 1.2976 times
Fri 29 August 2025 23.49 (-3.09%) 23.10 22.00 - 25.50 1.0029 times
Thu 31 July 2025 24.24 (2.06%) 22.01 19.65 - 28.39 0.9722 times
Mon 30 June 2025 23.75 (-14.97%) 27.10 21.70 - 27.99 0.7268 times
Fri 30 May 2025 27.93 (-1.55%) 29.00 26.00 - 30.48 1.6127 times
Wed 30 April 2025 28.37 (1.14%) 28.05 25.60 - 32.00 1.5385 times
Fri 28 March 2025 28.05 (-8.93%) 30.80 25.77 - 30.80 1.1778 times

 monthly chart OasisSecur

Yearly price and charts OasisSecur

Strong yearly Stock price targets for OasisSecur 512489 are 17.18 and 19.48

Yearly Target 116.55
Yearly Target 217.8
Yearly Target 318.85
Yearly Target 420.1
Yearly Target 521.15

Yearly price and volumes Oasis Secur

Date Closing Open Range Volume
Mon 05 January 2026 19.05 (2.97%) 19.80 17.60 - 19.90 0.0094 times
Wed 31 December 2025 18.50 (-95.09%) 377.00 16.90 - 409.95 5.375 times
Tue 31 December 2024 376.50 (263.8%) 107.00 88.50 - 434.80 1.0835 times
Fri 29 December 2023 103.49 (39.85%) 87.60 53.11 - 162.45 1.0355 times
Fri 30 December 2022 74.00 (-24.72%) 103.20 53.00 - 145.05 0.7753 times
Fri 31 December 2021 98.30 (278.08%) 25.00 14.40 - 98.30 0.3705 times
Mon 02 November 2020 26.00 (4%) 25.00 24.00 - 27.55 0.0056 times
Thu 19 December 2019 25.00 (4.17%) 25.10 25.00 - 26.25 0.3328 times
Fri 21 December 2018 24.00 (0%) 25.00 23.90 - 26.25 0.0125 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of OasisSecur

Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OasisSecur (512489) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OasisSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OasisSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OasisSecur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OasisSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.68 and OasisSecur 512489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.

OasisSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.68
20 day DMA 18.85
35 day DMA 19.91
50 day DMA 21.03
100 day DMA 21.68
150 day DMA 22.65
200 day DMA 24.07

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA18.918.8318.74
12 day EMA18.918.8718.85
20 day EMA19.219.2219.24
35 day EMA20.0420.120.17
50 day EMA21.0221.121.19

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.8418.89
12 day SMA18.6818.6518.69
20 day SMA18.8518.8918.96
35 day SMA19.9120.0120.16
50 day SMA21.0321.1221.24
100 day SMA21.6821.7221.76
150 day SMA22.6522.7122.77
200 day SMA24.0724.1224.17

Fundamentals, profit and EPS of Oasis Secur 512489

EPS is 0.40 and PE is: 47.63

Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 35.19

EPS is 0.41 and PE is: 46.46

Last quarter profit: (June 2025 quarter) 0.66 crores (-30.53%)

Debt: 0.00 in crores

Market capitalization: 43.45

Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top