OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong Daily Stock price targets for OasisSecur 512489 are 131.1 and 143.05

Daily Target 1	128.08
Daily Target 2	134.12
Daily Target 3	140.03333333333
Daily Target 4	146.07
Daily Target 5	151.98

Daily price and volume Oasis Secur

Date	Closing	Open	Range	Volume
Wed 24 April 2024	140.15 (0.83%)	145.95	134.00 - 145.95	3.4611 times
Tue 23 April 2024	139.00 (-2.46%)	144.95	139.00 - 144.95	0.1301 times
Mon 22 April 2024	142.50 (4.93%)	142.55	139.00 - 142.55	3.0883 times
Fri 19 April 2024	135.80 (-1.98%)	144.95	133.00 - 144.95	0.1829 times
Thu 18 April 2024	138.55 (0%)	138.55	138.55 - 145.45	1.7693 times
Tue 16 April 2024	138.55 (1.5%)	138.55	138.55 - 138.55	0.3658 times
Mon 15 April 2024	136.50 (3.41%)	138.55	134.35 - 138.55	0.4151 times
Fri 12 April 2024	132.00 (-1.35%)	132.00	132.00 - 132.00	0.0281 times
Wed 10 April 2024	133.80 (0%)	127.20	127.15 - 133.80	0.3764 times
Tue 09 April 2024	133.80 (1.83%)	137.95	133.80 - 137.95	0.1829 times
Mon 08 April 2024	131.40 (4.99%)	125.00	125.00 - 131.40	0.4924 times

Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 131.1 and 143.05

Weekly Target 1	128.08
Weekly Target 2	134.12
Weekly Target 3	140.03333333333
Weekly Target 4	146.07
Weekly Target 5	151.98

Weekly price and volumes for Oasis Secur

Date	Closing	Open	Range	Volume
Wed 24 April 2024	140.15 (3.2%)	142.55	134.00 - 145.95	0.1765 times
Fri 19 April 2024	135.80 (2.88%)	138.55	133.00 - 145.45	0.0722 times
Fri 12 April 2024	132.00 (5.47%)	125.00	125.00 - 137.95	0.0285 times
Fri 05 April 2024	125.15 (5.81%)	124.15	123.80 - 136.70	0.1961 times
Thu 28 March 2024	118.28 (-1.5%)	119.80	118.28 - 125.50	0.0681 times
Fri 22 March 2024	120.08 (-14.38%)	135.01	117.85 - 135.01	0.1448 times
Fri 15 March 2024	140.25 (2.01%)	144.35	136.81 - 158.00	3.1211 times
Thu 07 March 2024	137.48 (27.31%)	102.00	102.00 - 137.48	4.0985 times
Sat 02 March 2024	107.99 (11.1%)	93.55	92.01 - 107.99	1.7292 times
Fri 23 February 2024	97.20 (4.36%)	102.00	90.40 - 102.00	0.3649 times
Fri 16 February 2024	93.14 (3.93%)	97.90	88.50 - 104.90	0.4514 times

weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 131.98 and 154.13

Monthly Target 1	114.48
Monthly Target 2	127.32
Monthly Target 3	136.63333333333
Monthly Target 4	149.47
Monthly Target 5	158.78

Monthly price and volumes Oasis Secur

Date	Closing	Open	Range	Volume
Wed 24 April 2024	140.15 (18.49%)	124.15	123.80 - 145.95	0.2266 times
Thu 28 March 2024	118.28 (26.5%)	102.00	99.50 - 158.00	4.3524 times
Thu 29 February 2024	93.50 (-4.69%)	95.00	88.50 - 104.90	0.608 times
Wed 31 January 2024	98.10 (-5.21%)	107.00	91.05 - 111.80	0.6429 times
Fri 29 December 2023	103.49 (12.12%)	92.30	79.10 - 107.50	0.8202 times
Thu 30 November 2023	92.30 (6.15%)	82.90	82.90 - 99.90	0.3121 times
Tue 31 October 2023	86.95 (-6%)	96.00	83.10 - 103.00	0.4963 times
Thu 28 September 2023	92.50 (-1.07%)	97.95	89.30 - 102.90	0.5012 times
Thu 31 August 2023	93.50 (-16.37%)	115.00	92.85 - 118.00	1.0134 times
Mon 31 July 2023	111.80 (-9.11%)	120.40	107.90 - 131.80	1.0269 times
Fri 30 June 2023	123.00 (-8.02%)	130.00	101.00 - 162.45	5.9317 times

monthly chart OasisSecur

Indicator Analysis of OasisSecur

Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oasis Secur 512489 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 8 points

Upper Bollinger band is at 147 and lower is at 117, while middle bands are at 125 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OasisSecur (512489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OasisSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OasisSecur in short term and the buy signal is strong.

OasisSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OasisSecur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OasisSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.91 and OasisSecur 512489 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.

OasisSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period	DMA value
5 day DMA	139.2
12 day DMA	135.6
20 day DMA	131.47
35 day DMA	130.92
50 day DMA	120.14
100 day DMA	108.32
150 day DMA	103.65
200 day DMA	105.79

EMA (exponential moving average) of Oasis Secur 512489

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	139.04	138.49	138.23
12 day EMA	136.22	135.51	134.88
20 day EMA	133.33	132.61	131.94
35 day EMA	126.21	125.39	124.59
50 day EMA	120.27	119.46	118.66

SMA (simple moving average) of Oasis Secur 512489

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	139.2	138.88	138.38
12 day SMA	135.6	134.76	134.57
20 day SMA	131.47	130.78	129.84
35 day SMA	130.92	129.58	128.27
50 day SMA	120.14	119.28	118.45
100 day SMA	108.32	107.86	107.46
150 day SMA	103.65	103.37	103.1
200 day SMA	105.79	105.66	105.57

Fundamentals, profit and EPS of Oasis Secur 512489

EPS is 12.27 and PE is: 11.42

Last quarter profit: (February 2024 quarter) 0.61 crores (138.61%)

Debt: 0.00 in crores

Market capitalization: 17.23

EPS is 0.43 and PE is: 325.93

Last quarter profit: (September 2023 quarter) 0.66 crores (-20.48%)

Debt: 0.00 in crores

Market capitalization: 16.54