ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong intraday Stock price targets for OasisSecur are 11.58 and 12.48

Intraday Target 110.92
Intraday Target 211.34
Intraday Target 311.82
Intraday Target 412.24
Intraday Target 512.72

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Wed 08 July 2026 11.76 (-2%) 11.40 11.40 - 12.30 0.7435 times
Tue 07 July 2026 12.00 (-2.28%) 12.40 11.62 - 12.40 0.6465 times
Fri 03 July 2026 12.28 (4.96%) 12.26 11.30 - 12.28 3.5612 times
Thu 02 July 2026 11.70 (2.54%) 11.59 11.01 - 11.79 0.3618 times
Wed 01 July 2026 11.41 (-0.78%) 11.50 11.22 - 11.79 0.7578 times
Tue 30 June 2026 11.50 (1.77%) 11.84 11.20 - 11.86 1.0166 times
Mon 29 June 2026 11.30 (-3%) 11.31 11.10 - 12.00 1.1952 times
Thu 25 June 2026 11.65 (-1.77%) 11.48 11.36 - 11.86 0.7017 times
Wed 24 June 2026 11.86 (-0.17%) 12.24 11.50 - 12.24 0.3293 times
Tue 23 June 2026 11.88 (-1%) 12.24 11.45 - 12.39 0.6863 times
Mon 22 June 2026 12.00 (1.69%) 11.75 11.75 - 12.11 1.2841 times

 Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 11.08 and 12.08

Weekly Target 110.85
Weekly Target 211.31
Weekly Target 311.853333333333
Weekly Target 412.31
Weekly Target 512.85

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Wed 08 July 2026 11.76 (-4.23%) 12.40 11.40 - 12.40 0.2613 times
Fri 03 July 2026 12.28 (5.41%) 11.31 11.01 - 12.28 1.2955 times
Thu 25 June 2026 11.65 (-1.27%) 11.75 11.36 - 12.39 0.5641 times
Fri 19 June 2026 11.80 (-19.73%) 15.43 11.52 - 15.46 6.9092 times
Fri 12 June 2026 14.70 (2.23%) 15.00 13.33 - 15.15 0.4562 times
Fri 05 June 2026 14.38 (-4.13%) 15.70 13.10 - 15.70 0.0837 times
Fri 29 May 2026 15.00 (-0.66%) 15.10 13.68 - 15.10 0.0156 times
Fri 22 May 2026 15.10 (-1.95%) 15.50 13.69 - 15.50 0.0774 times
Fri 15 May 2026 15.40 (-1.91%) 15.70 14.34 - 16.40 0.1666 times
Fri 08 May 2026 15.70 (7.17%) 15.38 14.00 - 15.70 0.1704 times
Thu 30 April 2026 14.65 (-6.39%) 15.02 14.35 - 16.39 0.2182 times

 weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 11.39 and 12.78

Monthly Target 110.33
Monthly Target 211.05
Monthly Target 311.723333333333
Monthly Target 412.44
Monthly Target 513.11

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Wed 08 July 2026 11.76 (2.26%) 11.50 11.01 - 12.40 0.4267 times
Tue 30 June 2026 11.50 (-23.33%) 15.70 11.10 - 15.70 3.1519 times
Fri 29 May 2026 15.00 (2.39%) 15.38 13.68 - 16.40 0.1608 times
Thu 30 April 2026 14.65 (41.96%) 10.06 9.85 - 17.76 0.7299 times
Mon 30 March 2026 10.32 (-31.38%) 14.30 10.22 - 14.97 1.0049 times
Fri 27 February 2026 15.04 (31.01%) 11.70 11.00 - 19.99 1.1019 times
Fri 30 January 2026 11.48 (-37.95%) 19.80 11.11 - 19.90 1.3667 times
Wed 31 December 2025 18.50 (-13.06%) 22.70 16.90 - 22.90 0.3097 times
Fri 28 November 2025 21.28 (-16.61%) 23.31 20.02 - 28.90 0.7484 times
Fri 31 October 2025 25.52 (13.62%) 23.19 20.00 - 28.29 0.9992 times
Tue 30 September 2025 22.46 (-4.38%) 23.60 19.21 - 25.75 0.944 times

 monthly chart OasisSecur

Yearly price and charts OasisSecur

Strong yearly Stock price targets for OasisSecur 512489 are 5.74 and 15.88

Yearly Target 13.73
Yearly Target 27.74
Yearly Target 313.866666666667
Yearly Target 417.88
Yearly Target 524.01

Yearly price and volumes Oasis Secur

Date Closing Open Range Volume
Wed 08 July 2026 11.76 (-36.43%) 19.80 9.85 - 19.99 3.1136 times
Wed 31 December 2025 18.50 (-95.09%) 377.00 16.90 - 409.95 3.5191 times
Tue 31 December 2024 376.50 (263.8%) 107.00 88.50 - 434.80 0.7094 times
Fri 29 December 2023 103.49 (39.85%) 87.60 53.11 - 162.45 0.678 times
Fri 30 December 2022 74.00 (-24.72%) 103.20 53.00 - 145.05 0.5076 times
Fri 31 December 2021 98.30 (278.08%) 25.00 14.40 - 98.30 0.2426 times
Mon 02 November 2020 26.00 (4%) 25.00 24.00 - 27.55 0.0037 times
Thu 19 December 2019 25.00 (4.17%) 25.10 25.00 - 26.25 0.2179 times
Fri 21 December 2018 24.00 (0%) 25.00 23.90 - 26.25 0.0082 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of OasisSecur

Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oasis Secur 512489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OasisSecur (512489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OasisSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OasisSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OasisSecur in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OasisSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.

OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 11.83
12 day DMA 11.76
20 day DMA 12.74
35 day DMA 13.59
50 day DMA 14.03
100 day DMA 13.95
150 day DMA 15.22
200 day DMA 17.02

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8511.911.85
12 day EMA12.1212.1912.22
20 day EMA12.5812.6712.74
35 day EMA13.2613.3513.43
50 day EMA13.9814.0714.15

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8311.7811.64
12 day SMA11.7611.8112.08
20 day SMA12.7412.8813
35 day SMA13.5913.6813.77
50 day SMA14.0314.1114.19
100 day SMA13.9513.9513.94
150 day SMA15.2215.2915.36
200 day SMA17.0217.0717.11

Fundamentals, profit and EPS of Oasis Secur 512489

EPS is 0.22 and PE is: 53.45

Last quarter profit: (March 2026 quarter) -0.58 crores (-75.76%)

Debt: 0.00 in crores

Market capitalization: 53.88

EPS is 0.54 and PE is: 21.78

Last quarter profit: (December 2025 quarter) 0.42 crores (147.06%)

Debt: 0.00 in crores

Market capitalization: 19.59

Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top