ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong intraday Stock price targets for OasisSecur are 16.63 and 17.38

Intraday Target 116.5
Intraday Target 216.75
Intraday Target 317.25
Intraday Target 417.5
Intraday Target 518

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Tue 20 January 2026 17.00 (-4.23%) 17.00 17.00 - 17.75 0.0395 times
Mon 19 January 2026 17.75 (-3.01%) 17.05 17.05 - 19.00 7.1727 times
Fri 16 January 2026 18.30 (-0.44%) 18.38 17.11 - 18.38 0.3166 times
Wed 14 January 2026 18.38 (5.69%) 18.90 16.18 - 18.90 0.0213 times
Tue 13 January 2026 17.39 (-1.42%) 18.50 16.05 - 18.50 1.2196 times
Mon 12 January 2026 17.64 (2.44%) 18.50 16.90 - 18.50 0.3371 times
Fri 09 January 2026 17.22 (-3.2%) 18.80 16.90 - 18.80 0.3328 times
Thu 08 January 2026 17.79 (-8.77%) 19.59 17.02 - 19.59 0.4761 times
Wed 07 January 2026 19.50 (1.35%) 19.24 19.24 - 19.90 0.0232 times
Tue 06 January 2026 19.24 (1%) 19.59 17.79 - 19.59 0.0609 times
Mon 05 January 2026 19.05 (0.26%) 19.90 17.60 - 19.90 0.1957 times

 Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 16 and 18

Weekly Target 115.67
Weekly Target 216.33
Weekly Target 317.666666666667
Weekly Target 418.33
Weekly Target 519.67

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Tue 20 January 2026 17.00 (-7.1%) 17.05 17.00 - 19.00 2.5243 times
Fri 16 January 2026 18.30 (6.27%) 18.50 16.05 - 18.90 0.6632 times
Fri 09 January 2026 17.22 (-9.37%) 19.90 16.90 - 19.90 0.3811 times
Fri 02 January 2026 19.00 (-1.14%) 19.31 17.61 - 19.80 0.2926 times
Fri 26 December 2025 19.22 (5.43%) 19.90 16.90 - 19.90 0.2941 times
Fri 19 December 2025 18.23 (-0.33%) 18.00 17.21 - 21.00 0.8327 times
Fri 12 December 2025 18.29 (-7.77%) 19.85 17.85 - 20.48 0.5365 times
Fri 05 December 2025 19.83 (-6.81%) 22.70 19.05 - 22.90 2.0124 times
Fri 28 November 2025 21.28 (-4.83%) 24.30 20.02 - 24.30 1.6759 times
Fri 21 November 2025 22.36 (-1.32%) 22.43 21.35 - 24.50 0.7872 times
Fri 14 November 2025 22.66 (2.72%) 22.50 21.17 - 26.40 4.2656 times

 weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 14.6 and 18.45

Monthly Target 113.8
Monthly Target 215.4
Monthly Target 317.65
Monthly Target 419.25
Monthly Target 521.5

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Tue 20 January 2026 17.00 (-8.11%) 19.80 16.05 - 19.90 0.3941 times
Wed 31 December 2025 18.50 (-13.06%) 22.70 16.90 - 22.90 0.4099 times
Fri 28 November 2025 21.28 (-16.61%) 23.31 20.02 - 28.90 0.9903 times
Fri 31 October 2025 25.52 (13.62%) 23.19 20.00 - 28.29 1.3221 times
Tue 30 September 2025 22.46 (-4.38%) 23.60 19.21 - 25.75 1.2491 times
Fri 29 August 2025 23.49 (-3.09%) 23.10 22.00 - 25.50 0.9655 times
Thu 31 July 2025 24.24 (2.06%) 22.01 19.65 - 28.39 0.9359 times
Mon 30 June 2025 23.75 (-14.97%) 27.10 21.70 - 27.99 0.6996 times
Fri 30 May 2025 27.93 (-1.55%) 29.00 26.00 - 30.48 1.5525 times
Wed 30 April 2025 28.37 (1.14%) 28.05 25.60 - 32.00 1.4811 times
Fri 28 March 2025 28.05 (-8.93%) 30.80 25.77 - 30.80 1.1338 times

 monthly chart OasisSecur

Yearly price and charts OasisSecur

Strong yearly Stock price targets for OasisSecur 512489 are 14.6 and 18.45

Yearly Target 113.8
Yearly Target 215.4
Yearly Target 317.65
Yearly Target 419.25
Yearly Target 521.5

Yearly price and volumes Oasis Secur

Date Closing Open Range Volume
Tue 20 January 2026 17.00 (-8.11%) 19.80 16.05 - 19.90 0.175 times
Wed 31 December 2025 18.50 (-95.09%) 377.00 16.90 - 409.95 5.2759 times
Tue 31 December 2024 376.50 (263.8%) 107.00 88.50 - 434.80 1.0636 times
Fri 29 December 2023 103.49 (39.85%) 87.60 53.11 - 162.45 1.0164 times
Fri 30 December 2022 74.00 (-24.72%) 103.20 53.00 - 145.05 0.761 times
Fri 31 December 2021 98.30 (278.08%) 25.00 14.40 - 98.30 0.3637 times
Mon 02 November 2020 26.00 (4%) 25.00 24.00 - 27.55 0.0055 times
Thu 19 December 2019 25.00 (4.17%) 25.10 25.00 - 26.25 0.3266 times
Fri 21 December 2018 24.00 (0%) 25.00 23.90 - 26.25 0.0122 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of OasisSecur

Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oasis Secur 512489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OasisSecur (512489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OasisSecur in short term and the sell signal is strong.

OasisSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OasisSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OasisSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.

OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 17.76
12 day DMA 18.19
20 day DMA 18.4
35 day DMA 18.9
50 day DMA 19.84
100 day DMA 21.13
150 day DMA 22.11
200 day DMA 23.57

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6517.9818.1
12 day EMA18.0318.2218.3
20 day EMA18.3818.5318.61
35 day EMA19.1919.3219.41
50 day EMA19.9320.0520.14

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.8917.79
12 day SMA18.1918.3318.4
20 day SMA18.418.4618.48
35 day SMA18.919.0319.09
50 day SMA19.8419.9420.04
100 day SMA21.1321.1921.24
150 day SMA22.1122.1722.21
200 day SMA23.5723.6223.68

Fundamentals, profit and EPS of Oasis Secur 512489

EPS is 0.40 and PE is: 42.5

Last quarter profit: (September 2025 quarter) 0.24 crores (-7.69%)

Debt: 0.00 in crores

Market capitalization: 35.19

EPS is 0.41 and PE is: 41.46

Last quarter profit: (June 2025 quarter) 0.66 crores (-30.53%)

Debt: 0.00 in crores

Market capitalization: 43.45

Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top