ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OasisSecur

Strong intraday Stock price targets for OasisSecur are 14.07 and 14.21

Intraday Target 113.95
Intraday Target 214.05
Intraday Target 314.093333333333
Intraday Target 414.19
Intraday Target 514.23

Daily price and volume Oasis Secur

Date Closing Open Range Volume
Mon 05 October 2026 14.14 (1.43%) 14.14 14.00 - 14.14 0.0555 times
Thu 01 October 2026 13.94 (-5.68%) 14.50 13.91 - 14.50 0.8125 times
Tue 29 September 2026 14.78 (3.28%) 14.65 14.36 - 14.97 0.236 times
Mon 28 September 2026 14.31 (-3.64%) 15.15 14.31 - 15.30 1.1907 times
Fri 25 September 2026 14.85 (-4.01%) 14.73 14.73 - 15.90 0.0913 times
Thu 24 September 2026 15.47 (-2.83%) 15.60 15.29 - 16.69 2.2599 times
Wed 23 September 2026 15.92 (0%) 16.40 15.25 - 16.70 1.0128 times
Tue 22 September 2026 15.92 (-3.52%) 16.67 15.81 - 17.00 1.7131 times
Mon 21 September 2026 16.50 (0.61%) 16.50 16.45 - 16.95 0.4263 times
Fri 18 September 2026 16.40 (-0.79%) 16.99 16.22 - 17.00 2.2017 times
Thu 17 September 2026 16.53 (-1.96%) 16.99 16.03 - 17.24 2.2123 times

 Daily chart OasisSecur

Weekly price and charts OasisSecur

Strong weekly Stock price targets for OasisSecur 512489 are 14.07 and 14.21

Weekly Target 113.95
Weekly Target 214.05
Weekly Target 314.093333333333
Weekly Target 414.19
Weekly Target 514.23

Weekly price and volumes for Oasis Secur

Date Closing Open Range Volume
Mon 05 October 2026 14.14 (1.43%) 14.14 14.00 - 14.14 0.0037 times
Thu 01 October 2026 13.94 (-6.13%) 15.15 13.91 - 15.30 0.1491 times
Fri 25 September 2026 14.85 (-9.45%) 16.50 14.73 - 17.00 0.3664 times
Fri 18 September 2026 16.40 (-3.53%) 17.50 16.03 - 17.50 0.3366 times
Fri 11 September 2026 17.00 (8.63%) 16.00 15.50 - 17.79 0.3258 times
Fri 04 September 2026 15.65 (4.68%) 16.39 14.60 - 17.94 0.7843 times
Fri 28 August 2026 14.95 (23.76%) 12.06 12.00 - 15.66 2.1417 times
Fri 21 August 2026 12.08 (6.53%) 11.33 11.32 - 12.91 1.3484 times
Fri 14 August 2026 11.34 (-6.05%) 12.07 11.25 - 12.89 0.3099 times
Fri 07 August 2026 12.07 (2.03%) 12.00 11.30 - 13.25 4.2343 times
Fri 31 July 2026 11.83 (8.43%) 10.91 10.50 - 12.06 1.332 times

 weekly chart OasisSecur

Monthly price and charts OasisSecur

Strong monthly Stock price targets for OasisSecur 512489 are 13.73 and 14.32

Monthly Target 113.59
Monthly Target 213.87
Monthly Target 314.183333333333
Monthly Target 414.46
Monthly Target 514.77

Monthly price and volumes Oasis Secur

Date Closing Open Range Volume
Mon 05 October 2026 14.14 (-4.33%) 14.50 13.91 - 14.50 0.0222 times
Tue 29 September 2026 14.78 (-9.93%) 17.94 14.31 - 17.94 0.6384 times
Mon 31 August 2026 16.41 (38.72%) 12.00 11.25 - 16.44 3.1855 times
Fri 31 July 2026 11.83 (2.87%) 11.50 10.50 - 13.26 3.779 times
Tue 30 June 2026 11.50 (-23.33%) 15.70 11.10 - 15.70 0.9959 times
Fri 29 May 2026 15.00 (2.39%) 15.38 13.68 - 16.40 0.0508 times
Thu 30 April 2026 14.65 (41.96%) 10.06 9.85 - 17.76 0.2306 times
Mon 30 March 2026 10.32 (-31.38%) 14.30 10.22 - 14.97 0.3175 times
Fri 27 February 2026 15.04 (31.01%) 11.70 11.00 - 19.99 0.3482 times
Fri 30 January 2026 11.48 (-37.95%) 19.80 11.11 - 19.90 0.4319 times
Wed 31 December 2025 18.50 (-13.06%) 22.70 16.90 - 22.90 0.0979 times

 monthly chart OasisSecur

Yearly price and charts OasisSecur

Strong yearly Stock price targets for OasisSecur 512489 are 6.93 and 17.07

Yearly Target 14.52
Yearly Target 29.33
Yearly Target 314.66
Yearly Target 419.47
Yearly Target 524.8

Yearly price and volumes Oasis Secur

Date Closing Open Range Volume
Mon 05 October 2026 14.14 (-23.57%) 19.80 9.85 - 19.99 6.1039 times
Wed 31 December 2025 18.50 (-95.09%) 377.00 16.90 - 409.95 1.7314 times
Tue 31 December 2024 376.50 (263.8%) 107.00 88.50 - 434.80 0.349 times
Fri 29 December 2023 103.49 (39.85%) 87.60 53.11 - 162.45 0.3336 times
Fri 30 December 2022 74.00 (-24.72%) 103.20 53.00 - 145.05 0.2497 times
Fri 31 December 2021 98.30 (278.08%) 25.00 14.40 - 98.30 0.1193 times
Mon 02 November 2020 26.00 (4%) 25.00 24.00 - 27.55 0.0018 times
Thu 19 December 2019 25.00 (4.17%) 25.10 25.00 - 26.25 0.1072 times
Fri 21 December 2018 24.00 (0%) 25.00 23.90 - 26.25 0.004 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OasisSecur

Tomorrow's movement Prediction of Oasis Secur 512489 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oasis Secur 512489 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oasis Secur 512489 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OasisSecur (512489) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OasisSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OasisSecur in short term but the sell signal is initial and weak.

OasisSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OasisSecur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OasisSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.55 and OasisSecur 512489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OasisSecur 512489 stock. Volume based technical analysis of OasisSecur 512489 stock is negative.

OasisSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oasis Secur 512489

DMA (daily moving average) of Oasis Secur 512489

DMA period DMA value
5 day DMA 14.4
12 day DMA 15.47
20 day DMA 15.86
35 day DMA 14.81
50 day DMA 13.87
100 day DMA 13.63
150 day DMA 13.81
200 day DMA 14.43

EMA (exponential moving average) of Oasis Secur 512489

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.6715.03
12 day EMA15.0915.2615.5
20 day EMA15.1615.2715.41
35 day EMA14.5814.6114.65
50 day EMA13.7213.713.69

SMA (simple moving average) of Oasis Secur 512489

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.6715.07
12 day SMA15.4715.715.95
20 day SMA15.8615.9316.01
35 day SMA14.8114.7314.68
50 day SMA13.8713.8113.76
100 day SMA13.6313.6413.64
150 day SMA13.8113.8213.83
200 day SMA14.4314.4614.49

Fundamentals, profit and EPS of Oasis Secur 512489

EPS is 0.22 and PE is: 64.27

Last quarter profit: (March 2026 quarter) -0.58 crores (-75.76%)

Debt: 0.00 in crores

Market capitalization: 53.88

EPS is 0.54 and PE is: 26.19

Last quarter profit: (December 2025 quarter) 0.42 crores (147.06%)

Debt: 0.00 in crores

Market capitalization: 19.59

Videos related to: OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top