ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriTiss

Strong intraday Stock price targets for GayatriTiss are 482.85 and 531.05

Intraday Target 1442.68
Intraday Target 2474.82
Intraday Target 3490.88333333333
Intraday Target 4523.02
Intraday Target 5539.08

Daily price and volume Gayatri Tiss

Date Closing Open Range Volume
Mon 01 June 2026 506.95 (4.99%) 458.75 458.75 - 506.95 6.799 times
Fri 29 May 2026 482.85 (4.99%) 436.95 436.95 - 482.85 0.3722 times
Wed 27 May 2026 459.90 (5%) 459.00 416.10 - 459.90 2.6799 times
Tue 26 May 2026 438.00 (4.78%) 438.00 438.00 - 438.00 0.0083 times
Mon 25 May 2026 418.00 (4.76%) 418.00 418.00 - 418.00 0.0083 times
Fri 22 May 2026 399.00 (-5%) 440.50 399.00 - 440.50 0.0165 times
Thu 21 May 2026 420.00 (4.74%) 420.00 420.00 - 420.00 0.0083 times
Wed 20 May 2026 401.00 (4.78%) 401.00 401.00 - 401.00 0.0083 times
Tue 19 May 2026 382.70 (-4.99%) 422.50 382.70 - 422.50 0.0662 times
Mon 18 May 2026 402.80 (-5%) 402.80 402.80 - 402.80 0.0331 times
Fri 15 May 2026 424.00 (4.95%) 424.00 424.00 - 424.00 0.0083 times

 Daily chart GayatriTiss

Weekly price and charts GayatriTiss

Strong weekly Stock price targets for GayatriTiss 512479 are 482.85 and 531.05

Weekly Target 1442.68
Weekly Target 2474.82
Weekly Target 3490.88333333333
Weekly Target 4523.02
Weekly Target 5539.08

Weekly price and volumes for Gayatri Tiss

Date Closing Open Range Volume
Mon 01 June 2026 506.95 (4.99%) 458.75 458.75 - 506.95 5.6456 times
Fri 29 May 2026 482.85 (21.02%) 418.00 416.10 - 482.85 2.5481 times
Fri 22 May 2026 399.00 (-5.9%) 402.80 382.70 - 440.50 0.1099 times
Fri 15 May 2026 424.00 (21.25%) 367.00 367.00 - 424.00 0.0481 times
Fri 08 May 2026 349.70 (-17.09%) 400.75 349.70 - 400.75 0.3709 times
Fri 24 April 2026 421.80 (-22.5%) 517.05 421.80 - 542.00 0.8791 times
Fri 17 April 2026 544.25 (-13.61%) 630.00 544.25 - 660.00 0.3091 times
Wed 24 September 2025 630.00 (0%) 630.00 630.00 - 630.00 0.0137 times
Fri 01 August 2025 630.00 (-7.49%) 675.00 630.00 - 675.00 0.0618 times
Wed 09 July 2025 681.00 (10.02%) 649.00 649.00 - 681.00 0.0137 times
Fri 04 July 2025 619.00 (-0.52%) 590.00 590.00 - 619.00 0.1236 times

 weekly chart GayatriTiss

Monthly price and charts GayatriTiss

Strong monthly Stock price targets for GayatriTiss 512479 are 482.85 and 531.05

Monthly Target 1442.68
Monthly Target 2474.82
Monthly Target 3490.88333333333
Monthly Target 4523.02
Monthly Target 5539.08

Monthly price and volumes Gayatri Tiss

Date Closing Open Range Volume
Mon 01 June 2026 506.95 (4.99%) 458.75 458.75 - 506.95 5.4473 times
Fri 29 May 2026 482.85 (38.08%) 349.70 349.70 - 482.85 2.6176 times
Thu 30 April 2026 349.70 (-44.49%) 660.00 349.70 - 660.00 1.4911 times
Tue 04 November 2025 630.00 (0%) 630.00 630.00 - 630.00 0.0066 times
Wed 24 September 2025 630.00 (0%) 630.00 630.00 - 630.00 0.0133 times
Fri 01 August 2025 630.00 (-3.81%) 630.00 630.00 - 630.00 0.0133 times
Wed 16 July 2025 654.95 (11.01%) 619.00 619.00 - 681.00 0.0729 times
Tue 29 April 2025 590.00 (-5.18%) 590.00 590.00 - 590.00 0.106 times
Fri 07 March 2025 622.25 (-5%) 655.00 622.25 - 655.00 0.0331 times
Tue 10 December 2024 655.00 (4.8%) 655.00 655.00 - 655.00 0.1988 times
Mon 18 November 2024 625.00 (-2.09%) 625.00 625.00 - 625.00 0.0663 times

 monthly chart GayatriTiss

Yearly price and charts GayatriTiss

Strong yearly Stock price targets for GayatriTiss 512479 are 273.18 and 583.48

Yearly Target 1195.25
Yearly Target 2351.1
Yearly Target 3505.55
Yearly Target 4661.4
Yearly Target 5815.85

Yearly price and volumes Gayatri Tiss

Date Closing Open Range Volume
Mon 01 June 2026 506.95 (-19.53%) 660.00 349.70 - 660.00 1.1834 times
Tue 04 November 2025 630.00 (-3.82%) 655.00 590.00 - 681.00 0.0304 times
Tue 10 December 2024 655.00 (-4.89%) 688.65 528.00 - 770.00 1.249 times
Thu 28 December 2023 688.65 (249.21%) 207.05 207.05 - 764.00 2.4447 times
Tue 30 August 2022 197.20 (79.27%) 115.50 115.50 - 197.20 0.4669 times
Wed 10 November 2021 110.00 (34.15%) 81.00 80.50 - 110.00 3.45 times
Fri 18 December 2020 82.00 (-2.38%) 84.00 82.00 - 84.00 0.0238 times
Wed 16 October 2019 84.00 (5.53%) 83.55 83.55 - 87.70 0.142 times
Mon 26 November 2018 79.60 (0%) 72.25 72.25 - 79.60 0.0098 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GayatriTiss

Tomorrow's movement Prediction of Gayatri Tiss 512479 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 442.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gayatri Tiss 512479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gayatri Tiss 512479 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gayatri Tiss 512479 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 409 and price is deviating by 40 points

Upper Bollinger band is at 488 and lower is at 329, while middle bands are at 369 and 449

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GayatriTiss (512479) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GayatriTiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GayatriTiss in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GayatriTiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GayatriTiss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GayatriTiss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.81 and GayatriTiss 512479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GayatriTiss 512479 stock. Volume based technical analysis of GayatriTiss 512479 stock is negative.

GayatriTiss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gayatri Tiss 512479

DMA (daily moving average) of Gayatri Tiss 512479

DMA period DMA value
5 day DMA 461.14
12 day DMA 428.27
20 day DMA 408.1
35 day DMA 482.43
50 day DMA 540.54
100 day DMA 582.5
150 day DMA 442.73
200 day DMA

EMA (exponential moving average) of Gayatri Tiss 512479

EMA period EMA current EMA prev EMA prev2
5 day EMA468.2448.83431.83
12 day EMA442.6430.91421.47
20 day EMA446.92440.6436.16
35 day EMA483.8482.44482.42
50 day EMA537.25538.49540.76

SMA (simple moving average) of Gayatri Tiss 512479

SMA period SMA current SMA prev SMA prev2
5 day SMA461.14439.55426.98
12 day SMA428.27418.1408.45
20 day SMA408.1404.95404.14
35 day SMA482.43485.72490.64
50 day SMA540.54542.52544.98
100 day SMA582.5581.33580.22
150 day SMA442.73439.91437.25
200 day SMA

Fundamentals, profit and EPS of Gayatri Tiss 512479

EPS is -2.13 and PE is: -238

Last quarter profit: (February 2024 quarter) -0.11 crores (-1000.00%)

Debt: 0.10 in crores

Market capitalization: 112.50

EPS is -1.47 and PE is: -344.86

Last quarter profit: (September 2023 quarter) -0.01 crores (-108.33%)

Debt: 0.10 in crores

Market capitalization: 103.30

Videos related to: GayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top