Munafa Stock Market Course + Intraday & FNO calls 
GayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512479
- 512479 Experts view
- Tomorrow's Movement 512479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriTiss
Strong intraday Stock price targets for GayatriTiss are 772.95 and 772.95
| Intraday Target 1 | 772.95 |
| Intraday Target 2 | 772.95 |
| Intraday Target 3 | 772.95 |
| Intraday Target 4 | 772.95 |
| Intraday Target 5 | 772.95 |
Daily price and volume Gayatri Tiss
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 772.95 (1%) | 772.95 | 772.95 - 772.95 | 0.1124 times | Wed 16 September 2026 | 765.30 (-5%) | 765.30 | 765.30 - 765.30 | 0.1124 times | Mon 07 September 2026 | 805.55 (-4.99%) | 805.55 | 805.55 - 805.55 | 1.1236 times | Wed 02 September 2026 | 847.90 (4.76%) | 793.25 | 793.25 - 847.90 | 0.3371 times | Tue 01 September 2026 | 809.40 (-4.99%) | 889.95 | 809.40 - 889.95 | 3.4831 times | Tue 25 August 2026 | 851.95 (-5%) | 851.95 | 851.95 - 851.95 | 0.2247 times | Thu 20 August 2026 | 896.75 (5%) | 811.35 | 811.35 - 896.75 | 4.1573 times | Mon 17 August 2026 | 854.05 (-5%) | 854.05 | 854.05 - 854.05 | 0.2247 times | Fri 14 August 2026 | 899.00 (2.16%) | 899.00 | 899.00 - 899.00 | 0.1124 times | Thu 13 August 2026 | 880.00 (4.14%) | 880.00 | 880.00 - 880.00 | 0.1124 times | Wed 12 August 2026 | 845.00 (4.25%) | 851.05 | 770.05 - 851.05 | 3.2584 times |
Weekly price and charts GayatriTiss
Strong weekly Stock price targets for GayatriTiss 512479 are 772.95 and 772.95
| Weekly Target 1 | 772.95 |
| Weekly Target 2 | 772.95 |
| Weekly Target 3 | 772.95 |
| Weekly Target 4 | 772.95 |
| Weekly Target 5 | 772.95 |
Weekly price and volumes for Gayatri Tiss
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 772.95 (1%) | 772.95 | 772.95 - 772.95 | 0.0048 times | Wed 16 September 2026 | 765.30 (-9.74%) | 805.55 | 765.30 - 805.55 | 0.0523 times | Wed 02 September 2026 | 847.90 (-0.48%) | 889.95 | 793.25 - 889.95 | 0.1617 times | Tue 25 August 2026 | 851.95 (-5%) | 851.95 | 851.95 - 851.95 | 0.0095 times | Thu 20 August 2026 | 896.75 (-0.25%) | 854.05 | 811.35 - 896.75 | 0.1854 times | Fri 14 August 2026 | 899.00 (22.27%) | 772.00 | 756.60 - 899.00 | 1.8117 times | Thu 11 June 2026 | 735.25 (19.37%) | 646.70 | 646.50 - 742.35 | 1.4503 times | Fri 05 June 2026 | 615.95 (27.57%) | 458.75 | 458.75 - 615.95 | 4.4841 times | Fri 29 May 2026 | 482.85 (21.02%) | 418.00 | 416.10 - 482.85 | 1.7641 times | Fri 22 May 2026 | 399.00 (-5.9%) | 402.80 | 382.70 - 440.50 | 0.0761 times | Fri 15 May 2026 | 424.00 (21.25%) | 367.00 | 367.00 - 424.00 | 0.0333 times |
Monthly price and charts GayatriTiss
Strong monthly Stock price targets for GayatriTiss 512479 are 706.8 and 831.45
| Monthly Target 1 | 684.75 |
| Monthly Target 2 | 728.85 |
| Monthly Target 3 | 809.4 |
| Monthly Target 4 | 853.5 |
| Monthly Target 5 | 934.05 |
Monthly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 772.95 (-9.27%) | 889.95 | 765.30 - 889.95 | 0.1943 times | Tue 25 August 2026 | 851.95 (15.87%) | 772.00 | 756.60 - 899.00 | 1.7821 times | Thu 11 June 2026 | 735.25 (52.27%) | 458.75 | 458.75 - 742.35 | 5.2703 times | Fri 29 May 2026 | 482.85 (38.08%) | 349.70 | 349.70 - 482.85 | 1.6681 times | Thu 30 April 2026 | 349.70 (-44.49%) | 660.00 | 349.70 - 660.00 | 0.9502 times | Tue 04 November 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0042 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0084 times | Fri 01 August 2025 | 630.00 (-3.81%) | 630.00 | 630.00 - 630.00 | 0.0084 times | Wed 16 July 2025 | 654.95 (11.01%) | 619.00 | 619.00 - 681.00 | 0.0465 times | Tue 29 April 2025 | 590.00 (-5.18%) | 590.00 | 590.00 - 590.00 | 0.0676 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.0211 times |
Yearly price and charts GayatriTiss
Strong yearly Stock price targets for GayatriTiss 512479 are 561.33 and 1110.63
| Yearly Target 1 | 124.58 |
| Yearly Target 2 | 448.77 |
| Yearly Target 3 | 673.88333333333 |
| Yearly Target 4 | 998.07 |
| Yearly Target 5 | 1223.18 |
Yearly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 772.95 (22.69%) | 660.00 | 349.70 - 899.00 | 1.7725 times | Tue 04 November 2025 | 630.00 (-3.82%) | 655.00 | 590.00 - 681.00 | 0.0281 times | Tue 10 December 2024 | 655.00 (-4.89%) | 688.65 | 528.00 - 770.00 | 1.1549 times | Thu 28 December 2023 | 688.65 (249.21%) | 207.05 | 207.05 - 764.00 | 2.2604 times | Tue 30 August 2022 | 197.20 (79.27%) | 115.50 | 115.50 - 197.20 | 0.4318 times | Wed 10 November 2021 | 110.00 (34.15%) | 81.00 | 80.50 - 110.00 | 3.1899 times | Fri 18 December 2020 | 82.00 (-2.38%) | 84.00 | 82.00 - 84.00 | 0.022 times | Wed 16 October 2019 | 84.00 (5.53%) | 83.55 | 83.55 - 87.70 | 0.1313 times | Mon 26 November 2018 | 79.60 (0%) | 72.25 | 72.25 - 79.60 | 0.0091 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriTiss
Tomorrow's movement Prediction of Gayatri Tiss 512479 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 793.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gayatri Tiss 512479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gayatri Tiss 512479 is strongly bullish. It has broken a strong resistance of 765 and is expected to move up further.
Munafa value: 70 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 767 and price is deviating by 102 points
Upper Bollinger band is at 970 and lower is at 565, while middle bands are at 666 and 869
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GayatriTiss (512479) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GayatriTiss stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GayatriTiss in short term but the sell signal is initial and weak.
GayatriTiss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GayatriTiss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GayatriTiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.43 and GayatriTiss 512479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GayatriTiss 512479 stock. Volume based technical analysis of GayatriTiss 512479 stock is negative.
GayatriTiss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Tiss 512479
DMA (daily moving average) of Gayatri Tiss 512479
| DMA period | DMA value |
| 5 day DMA | 800.22 |
| 12 day DMA | 836.53 |
| 20 day DMA | 766.99 |
| 35 day DMA | 621.8 |
| 50 day DMA | 578.66 |
| 100 day DMA | 626.32 |
| 150 day DMA | 535.98 |
| 200 day DMA |
EMA (exponential moving average) of Gayatri Tiss 512479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.2 | 809.32 | 831.32 |
| 12 day EMA | 793.71 | 797.48 | 803.33 |
| 20 day EMA | 752.94 | 750.83 | 749.31 |
| 35 day EMA | 690.09 | 685.21 | 680.5 |
| 50 day EMA | 606.03 | 599.22 | 592.44 |
SMA (simple moving average) of Gayatri Tiss 512479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.22 | 816.02 | 842.31 |
| 12 day SMA | 836.53 | 836.45 | 833.95 |
| 20 day SMA | 766.99 | 754.95 | 742.03 |
| 35 day SMA | 621.8 | 609.71 | 597.84 |
| 50 day SMA | 578.66 | 575.8 | 573.59 |
| 100 day SMA | 626.32 | 625.34 | 624.12 |
| 150 day SMA | 535.98 | 531.56 | 527.18 |
| 200 day SMA |
Fundamentals, profit and EPS of Gayatri Tiss 512479
EPS is -2.13 and PE is: -362.89
Last quarter profit: (February 2024 quarter) -0.11 crores (-1000.00%)
Debt: 0.10 in crores
Market capitalization: 112.50
EPS is -1.47 and PE is: -525.82
Last quarter profit: (September 2023 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 103.30
Videos related to: GayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
