Munafa Stock Market Course + Intraday & FNO calls 
GayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512479
- 512479 Experts view
- Tomorrow's Movement 512479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriTiss
Strong intraday Stock price targets for GayatriTiss are 772 and 772
| Intraday Target 1 | 772 |
| Intraday Target 2 | 772 |
| Intraday Target 3 | 772 |
| Intraday Target 4 | 772 |
| Intraday Target 5 | 772 |
Daily price and volume Gayatri Tiss
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 772.00 (5%) | 772.00 | 772.00 - 772.00 | 0.9434 times | Thu 11 June 2026 | 735.25 (4%) | 742.35 | 735.25 - 742.35 | 0.2177 times | Wed 10 June 2026 | 707.00 (4.12%) | 712.95 | 679.05 - 712.95 | 0.537 times | Tue 09 June 2026 | 679.00 (4.99%) | 679.00 | 675.00 - 679.00 | 0.4427 times | Mon 08 June 2026 | 646.70 (4.99%) | 646.70 | 646.50 - 646.70 | 1.016 times | Fri 05 June 2026 | 615.95 (4.99%) | 615.95 | 615.90 - 615.95 | 0.1742 times | Thu 04 June 2026 | 586.65 (4.98%) | 586.70 | 586.65 - 586.70 | 0.537 times | Wed 03 June 2026 | 558.80 (5%) | 558.80 | 558.80 - 558.80 | 0.0363 times | Tue 02 June 2026 | 532.20 (4.98%) | 532.25 | 532.15 - 532.25 | 0.1306 times | Mon 01 June 2026 | 506.95 (4.99%) | 458.75 | 458.75 - 506.95 | 5.9652 times | Fri 29 May 2026 | 482.85 (4.99%) | 436.95 | 436.95 - 482.85 | 0.3266 times |
Weekly price and charts GayatriTiss
Strong weekly Stock price targets for GayatriTiss 512479 are 772 and 772
| Weekly Target 1 | 772 |
| Weekly Target 2 | 772 |
| Weekly Target 3 | 772 |
| Weekly Target 4 | 772 |
| Weekly Target 5 | 772 |
Weekly price and volumes for Gayatri Tiss
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 772.00 (5%) | 772.00 | 772.00 - 772.00 | 0.6497 times | Thu 11 June 2026 | 735.25 (19.37%) | 646.70 | 646.50 - 742.35 | 1.5242 times | Fri 05 June 2026 | 615.95 (27.57%) | 458.75 | 458.75 - 615.95 | 4.7126 times | Fri 29 May 2026 | 482.85 (21.02%) | 418.00 | 416.10 - 482.85 | 1.8541 times | Fri 22 May 2026 | 399.00 (-5.9%) | 402.80 | 382.70 - 440.50 | 0.08 times | Fri 15 May 2026 | 424.00 (21.25%) | 367.00 | 367.00 - 424.00 | 0.035 times | Fri 08 May 2026 | 349.70 (-17.09%) | 400.75 | 349.70 - 400.75 | 0.2699 times | Fri 24 April 2026 | 421.80 (-22.5%) | 517.05 | 421.80 - 542.00 | 0.6397 times | Fri 17 April 2026 | 544.25 (-13.61%) | 630.00 | 544.25 - 660.00 | 0.2249 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.01 times | Fri 01 August 2025 | 630.00 (-7.49%) | 675.00 | 630.00 - 675.00 | 0.045 times |
Monthly price and charts GayatriTiss
Strong monthly Stock price targets for GayatriTiss 512479 are 772 and 772
| Monthly Target 1 | 772 |
| Monthly Target 2 | 772 |
| Monthly Target 3 | 772 |
| Monthly Target 4 | 772 |
| Monthly Target 5 | 772 |
Monthly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 772.00 (5%) | 772.00 | 772.00 - 772.00 | 0.6388 times | Thu 11 June 2026 | 735.25 (52.27%) | 458.75 | 458.75 - 742.35 | 6.1327 times | Fri 29 May 2026 | 482.85 (38.08%) | 349.70 | 349.70 - 482.85 | 1.941 times | Thu 30 April 2026 | 349.70 (-44.49%) | 660.00 | 349.70 - 660.00 | 1.1057 times | Tue 04 November 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0049 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0098 times | Fri 01 August 2025 | 630.00 (-3.81%) | 630.00 | 630.00 - 630.00 | 0.0098 times | Wed 16 July 2025 | 654.95 (11.01%) | 619.00 | 619.00 - 681.00 | 0.0541 times | Tue 29 April 2025 | 590.00 (-5.18%) | 590.00 | 590.00 - 590.00 | 0.0786 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.0246 times | Tue 10 December 2024 | 655.00 (4.8%) | 655.00 | 655.00 - 655.00 | 0.1474 times |
Yearly price and charts GayatriTiss
Strong yearly Stock price targets for GayatriTiss 512479 are 560.85 and 983.15
| Yearly Target 1 | 208.93 |
| Yearly Target 2 | 490.47 |
| Yearly Target 3 | 631.23333333333 |
| Yearly Target 4 | 912.77 |
| Yearly Target 5 | 1053.53 |
Yearly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 772.00 (22.54%) | 660.00 | 349.70 - 772.00 | 1.5605 times | Tue 04 November 2025 | 630.00 (-3.82%) | 655.00 | 590.00 - 681.00 | 0.0289 times | Tue 10 December 2024 | 655.00 (-4.89%) | 688.65 | 528.00 - 770.00 | 1.1888 times | Thu 28 December 2023 | 688.65 (249.21%) | 207.05 | 207.05 - 764.00 | 2.3267 times | Tue 30 August 2022 | 197.20 (79.27%) | 115.50 | 115.50 - 197.20 | 0.4444 times | Wed 10 November 2021 | 110.00 (34.15%) | 81.00 | 80.50 - 110.00 | 3.2835 times | Fri 18 December 2020 | 82.00 (-2.38%) | 84.00 | 82.00 - 84.00 | 0.0227 times | Wed 16 October 2019 | 84.00 (5.53%) | 83.55 | 83.55 - 87.70 | 0.1351 times | Mon 26 November 2018 | 79.60 (0%) | 72.25 | 72.25 - 79.60 | 0.0094 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriTiss
Tomorrow's movement Prediction of Gayatri Tiss 512479 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 627.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Tiss 512479 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 529 and price is deviating by 124 points
Upper Bollinger band is at 775 and lower is at 283, while middle bands are at 406 and 652
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GayatriTiss (512479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GayatriTiss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GayatriTiss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GayatriTiss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GayatriTiss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GayatriTiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.18 and GayatriTiss 512479 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GayatriTiss 512479 stock. Volume based technical analysis of GayatriTiss 512479 stock is negative.
GayatriTiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Tiss 512479
DMA (daily moving average) of Gayatri Tiss 512479
| DMA period | DMA value |
| 5 day DMA | 707.99 |
| 12 day DMA | 606.94 |
| 20 day DMA | 528.44 |
| 35 day DMA | 486.62 |
| 50 day DMA | 531.45 |
| 100 day DMA | 596.18 |
| 150 day DMA | 476.61 |
| 200 day DMA |
EMA (exponential moving average) of Gayatri Tiss 512479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.3 | 677.96 | 649.32 |
| 12 day EMA | 627.49 | 601.22 | 576.86 |
| 20 day EMA | 578.49 | 558.13 | 539.49 |
| 35 day EMA | 565.05 | 552.87 | 542.13 |
| 50 day EMA | 564.04 | 555.56 | 548.23 |
SMA (simple moving average) of Gayatri Tiss 512479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.99 | 676.78 | 647.06 |
| 12 day SMA | 606.94 | 579.1 | 552.67 |
| 20 day SMA | 528.44 | 510.04 | 492.53 |
| 35 day SMA | 486.62 | 481.79 | 478.78 |
| 50 day SMA | 531.45 | 529.87 | 528.37 |
| 100 day SMA | 596.18 | 594.17 | 592.42 |
| 150 day SMA | 476.61 | 472.03 | 467.7 |
| 200 day SMA |
Fundamentals, profit and EPS of Gayatri Tiss 512479
EPS is -2.13 and PE is: -362.44
Last quarter profit: (February 2024 quarter) -0.11 crores (-1000.00%)
Debt: 0.10 in crores
Market capitalization: 112.50
EPS is -1.47 and PE is: -525.17
Last quarter profit: (September 2023 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 103.30
Videos related to: GayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
