Munafa Stock Market Course + Intraday & FNO calls 
GayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Tiss 512479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512479
- 512479 Experts view
- Tomorrow's Movement 512479
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512479 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GayatriTiss
Strong intraday Stock price targets for GayatriTiss are 805.55 and 805.55
| Intraday Target 1 | 805.55 |
| Intraday Target 2 | 805.55 |
| Intraday Target 3 | 805.55 |
| Intraday Target 4 | 805.55 |
| Intraday Target 5 | 805.55 |
Daily price and volume Gayatri Tiss
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 805.55 (-4.99%) | 805.55 | 805.55 - 805.55 | 0.2976 times | Wed 02 September 2026 | 847.90 (4.76%) | 793.25 | 793.25 - 847.90 | 0.0893 times | Tue 01 September 2026 | 809.40 (-4.99%) | 889.95 | 809.40 - 889.95 | 0.9226 times | Tue 25 August 2026 | 851.95 (-5%) | 851.95 | 851.95 - 851.95 | 0.0595 times | Thu 20 August 2026 | 896.75 (5%) | 811.35 | 811.35 - 896.75 | 1.1012 times | Mon 17 August 2026 | 854.05 (-5%) | 854.05 | 854.05 - 854.05 | 0.0595 times | Fri 14 August 2026 | 899.00 (2.16%) | 899.00 | 899.00 - 899.00 | 0.0298 times | Thu 13 August 2026 | 880.00 (4.14%) | 880.00 | 880.00 - 880.00 | 0.0298 times | Wed 12 August 2026 | 845.00 (4.25%) | 851.05 | 770.05 - 851.05 | 0.8631 times | Tue 11 August 2026 | 810.55 (4.99%) | 756.60 | 756.60 - 810.60 | 6.5476 times | Mon 10 August 2026 | 772.00 (5%) | 772.00 | 772.00 - 772.00 | 3.869 times |
Weekly price and charts GayatriTiss
Strong weekly Stock price targets for GayatriTiss 512479 are 805.55 and 805.55
| Weekly Target 1 | 805.55 |
| Weekly Target 2 | 805.55 |
| Weekly Target 3 | 805.55 |
| Weekly Target 4 | 805.55 |
| Weekly Target 5 | 805.55 |
Weekly price and volumes for Gayatri Tiss
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 805.55 (-4.99%) | 805.55 | 805.55 - 805.55 | 0.0474 times | Wed 02 September 2026 | 847.90 (-0.48%) | 889.95 | 793.25 - 889.95 | 0.1613 times | Tue 25 August 2026 | 851.95 (-5%) | 851.95 | 851.95 - 851.95 | 0.0095 times | Thu 20 August 2026 | 896.75 (-0.25%) | 854.05 | 811.35 - 896.75 | 0.185 times | Fri 14 August 2026 | 899.00 (22.27%) | 772.00 | 756.60 - 899.00 | 1.8074 times | Thu 11 June 2026 | 735.25 (19.37%) | 646.70 | 646.50 - 742.35 | 1.4469 times | Fri 05 June 2026 | 615.95 (27.57%) | 458.75 | 458.75 - 615.95 | 4.4734 times | Fri 29 May 2026 | 482.85 (21.02%) | 418.00 | 416.10 - 482.85 | 1.76 times | Fri 22 May 2026 | 399.00 (-5.9%) | 402.80 | 382.70 - 440.50 | 0.0759 times | Fri 15 May 2026 | 424.00 (21.25%) | 367.00 | 367.00 - 424.00 | 0.0332 times | Fri 08 May 2026 | 349.70 (-17.09%) | 400.75 | 349.70 - 400.75 | 0.2562 times |
Monthly price and charts GayatriTiss
Strong monthly Stock price targets for GayatriTiss 512479 are 751.05 and 847.75
| Monthly Target 1 | 732.88 |
| Monthly Target 2 | 769.22 |
| Monthly Target 3 | 829.58333333333 |
| Monthly Target 4 | 865.92 |
| Monthly Target 5 | 926.28 |
Monthly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 805.55 (-5.45%) | 889.95 | 793.25 - 889.95 | 0.186 times | Tue 25 August 2026 | 851.95 (15.87%) | 772.00 | 756.60 - 899.00 | 1.7836 times | Thu 11 June 2026 | 735.25 (52.27%) | 458.75 | 458.75 - 742.35 | 5.2747 times | Fri 29 May 2026 | 482.85 (38.08%) | 349.70 | 349.70 - 482.85 | 1.6695 times | Thu 30 April 2026 | 349.70 (-44.49%) | 660.00 | 349.70 - 660.00 | 0.951 times | Tue 04 November 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0042 times | Wed 24 September 2025 | 630.00 (0%) | 630.00 | 630.00 - 630.00 | 0.0085 times | Fri 01 August 2025 | 630.00 (-3.81%) | 630.00 | 630.00 - 630.00 | 0.0085 times | Wed 16 July 2025 | 654.95 (11.01%) | 619.00 | 619.00 - 681.00 | 0.0465 times | Tue 29 April 2025 | 590.00 (-5.18%) | 590.00 | 590.00 - 590.00 | 0.0676 times | Fri 07 March 2025 | 622.25 (-5%) | 655.00 | 622.25 - 655.00 | 0.0211 times |
Yearly price and charts GayatriTiss
Strong yearly Stock price targets for GayatriTiss 512479 are 577.63 and 1126.93
| Yearly Target 1 | 135.45 |
| Yearly Target 2 | 470.5 |
| Yearly Target 3 | 684.75 |
| Yearly Target 4 | 1019.8 |
| Yearly Target 5 | 1234.05 |
Yearly price and volumes Gayatri Tiss
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 805.55 (27.87%) | 660.00 | 349.70 - 899.00 | 1.7713 times | Tue 04 November 2025 | 630.00 (-3.82%) | 655.00 | 590.00 - 681.00 | 0.0281 times | Tue 10 December 2024 | 655.00 (-4.89%) | 688.65 | 528.00 - 770.00 | 1.1551 times | Thu 28 December 2023 | 688.65 (249.21%) | 207.05 | 207.05 - 764.00 | 2.2608 times | Tue 30 August 2022 | 197.20 (79.27%) | 115.50 | 115.50 - 197.20 | 0.4318 times | Wed 10 November 2021 | 110.00 (34.15%) | 81.00 | 80.50 - 110.00 | 3.1905 times | Fri 18 December 2020 | 82.00 (-2.38%) | 84.00 | 82.00 - 84.00 | 0.022 times | Wed 16 October 2019 | 84.00 (5.53%) | 83.55 | 83.55 - 87.70 | 0.1313 times | Mon 26 November 2018 | 79.60 (0%) | 72.25 | 72.25 - 79.60 | 0.0091 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GayatriTiss
Tomorrow's movement Prediction of Gayatri Tiss 512479 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 803.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gayatri Tiss 512479 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 743 and price is deviating by 126 points
Upper Bollinger band is at 994 and lower is at 491, while middle bands are at 617 and 868
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GayatriTiss (512479) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GayatriTiss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GayatriTiss in short term but the sell signal is initial and weak.
GayatriTiss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GayatriTiss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GayatriTiss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 824.07 and GayatriTiss 512479 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GayatriTiss 512479 stock. Volume based technical analysis of GayatriTiss 512479 stock is negative.
GayatriTiss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gayatri Tiss 512479
DMA (daily moving average) of Gayatri Tiss 512479
| DMA period | DMA value |
| 5 day DMA | 842.31 |
| 12 day DMA | 833.95 |
| 20 day DMA | 742.03 |
| 35 day DMA | 597.84 |
| 50 day DMA | 573.59 |
| 100 day DMA | 624.12 |
| 150 day DMA | 527.18 |
| 200 day DMA |
EMA (exponential moving average) of Gayatri Tiss 512479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.32 | 844.21 | 842.36 |
| 12 day EMA | 803.32 | 802.91 | 794.73 |
| 20 day EMA | 748.95 | 742.99 | 731.95 |
| 35 day EMA | 683.59 | 676.41 | 666.31 |
| 50 day EMA | 604.83 | 596.64 | 586.39 |
SMA (simple moving average) of Gayatri Tiss 512479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.31 | 852.01 | 862.23 |
| 12 day SMA | 833.95 | 825.74 | 811.66 |
| 20 day SMA | 742.03 | 725.9 | 706.5 |
| 35 day SMA | 597.84 | 585.34 | 571.99 |
| 50 day SMA | 573.59 | 571.1 | 567.12 |
| 100 day SMA | 624.12 | 622.19 | 619.58 |
| 150 day SMA | 527.18 | 522.51 | 517.52 |
| 200 day SMA |
Fundamentals, profit and EPS of Gayatri Tiss 512479
EPS is -2.13 and PE is: -378.19
Last quarter profit: (February 2024 quarter) -0.11 crores (-1000.00%)
Debt: 0.10 in crores
Market capitalization: 112.50
EPS is -1.47 and PE is: -547.99
Last quarter profit: (September 2023 quarter) -0.01 crores (-108.33%)
Debt: 0.10 in crores
Market capitalization: 103.30
Videos related to: GayatriTiss 512479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
