ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 11.4 and 11.98

Intraday Target 111.24
Intraday Target 211.55
Intraday Target 311.816666666667
Intraday Target 412.13
Intraday Target 512.4

Daily price and volume Ganonpro

Date Closing Open Range Volume
Mon 13 July 2026 11.87 (-2.3%) 11.90 11.50 - 12.08 0.4157 times
Fri 10 July 2026 12.15 (-10%) 13.00 12.15 - 13.74 2.4895 times
Thu 09 July 2026 13.50 (-3.5%) 13.80 13.22 - 13.98 0.0674 times
Wed 08 July 2026 13.99 (1.38%) 13.07 13.07 - 14.00 0.1892 times
Tue 07 July 2026 13.80 (-0.65%) 13.58 13.58 - 14.14 0.079 times
Fri 03 July 2026 13.89 (-0.71%) 13.50 13.06 - 14.59 2.1887 times
Thu 02 July 2026 13.99 (1.08%) 14.04 13.47 - 14.05 0.9594 times
Wed 01 July 2026 13.84 (4.61%) 13.50 13.01 - 14.06 1.0921 times
Tue 30 June 2026 13.23 (0.3%) 13.17 12.60 - 13.32 0.3251 times
Mon 29 June 2026 13.19 (-0.68%) 13.75 12.55 - 13.75 2.194 times
Thu 25 June 2026 13.28 (-0.15%) 13.30 12.77 - 13.70 0.5241 times

 Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 11.4 and 11.98

Weekly Target 111.24
Weekly Target 211.55
Weekly Target 311.816666666667
Weekly Target 412.13
Weekly Target 512.4

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Mon 13 July 2026 11.87 (-2.3%) 11.90 11.50 - 12.08 0.08 times
Fri 10 July 2026 12.15 (-12.53%) 13.58 12.15 - 14.14 0.5437 times
Fri 03 July 2026 13.89 (4.59%) 13.75 12.55 - 14.59 1.3009 times
Thu 25 June 2026 13.28 (-7.2%) 13.50 12.77 - 14.39 0.8018 times
Fri 19 June 2026 14.31 (2.21%) 13.84 13.30 - 15.28 2.0812 times
Fri 12 June 2026 14.00 (-7.53%) 15.07 13.61 - 15.59 0.8864 times
Fri 05 June 2026 15.14 (-4.06%) 15.78 14.26 - 16.00 1.3909 times
Fri 29 May 2026 15.78 (10.35%) 14.30 13.67 - 16.05 1.2081 times
Fri 22 May 2026 14.30 (2.14%) 14.60 13.72 - 15.20 0.7905 times
Fri 15 May 2026 14.00 (-10.31%) 15.90 13.68 - 15.98 0.9167 times
Fri 08 May 2026 15.61 (-3.88%) 16.24 14.65 - 16.24 0.3192 times

 weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 10.14 and 13.23

Monthly Target 19.56
Monthly Target 210.72
Monthly Target 312.653333333333
Monthly Target 413.81
Monthly Target 515.74

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Mon 13 July 2026 11.87 (-10.28%) 13.50 11.50 - 14.59 0.3125 times
Tue 30 June 2026 13.23 (-16.16%) 15.78 12.55 - 16.00 1.2254 times
Fri 29 May 2026 15.78 (-2.83%) 16.24 13.67 - 16.24 0.7021 times
Thu 30 April 2026 16.24 (4.3%) 15.90 14.36 - 17.25 0.7591 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 2.1164 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.7591 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.5191 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.2435 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 0.9871 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.3756 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.6332 times

 monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 8.81 and 14.56

Yearly Target 17.79
Yearly Target 29.83
Yearly Target 313.54
Yearly Target 415.58
Yearly Target 519.29

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Mon 13 July 2026 11.87 (-25.49%) 15.61 11.50 - 17.25 1.3328 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 2.6038 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.1918 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 0.8703 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0003 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0006 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0003 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganonpro 512443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ganonpro 512443 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 14 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.

Ganonpro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganonpro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 13.06
12 day DMA 13.34
20 day DMA 13.68
35 day DMA 14.27
50 day DMA 14.55
100 day DMA 14.98
150 day DMA 15.14
200 day DMA 14.95

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7613.213.73
12 day EMA13.313.5613.82
20 day EMA13.6513.8414.02
35 day EMA14.0714.214.32
50 day EMA14.5214.6314.73

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0613.4713.83
12 day SMA13.3413.4913.66
20 day SMA13.6813.8313.99
35 day SMA14.2714.3714.44
50 day SMA14.5514.6314.7
100 day SMA14.9815.0215.06
150 day SMA15.1415.1615.19
200 day SMA14.9514.9514.94

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.56 and PE is: 21.2

Last quarter profit: (March 2026 quarter) 0.19 crores (0.00%)

Debt: 11.00 in crores

Market capitalization: 12.39

EPS is 0.35 and PE is: 33.91

Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)

Debt: 11.97 in crores

Market capitalization: 15.02

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top