ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 14.67 and 15.36

Intraday Target 114.55
Intraday Target 214.78
Intraday Target 315.24
Intraday Target 415.47
Intraday Target 515.93

Daily price and volume Ganonpro

Date Closing Open Range Volume
Tue 12 May 2026 15.01 (-5%) 15.10 15.01 - 15.70 0.3134 times
Mon 11 May 2026 15.80 (1.22%) 15.90 14.83 - 15.98 0.4773 times
Fri 08 May 2026 15.61 (-1.01%) 15.70 14.99 - 16.24 0.7203 times
Thu 07 May 2026 15.77 (2.67%) 15.36 15.00 - 15.90 0.2714 times
Wed 06 May 2026 15.36 (0.13%) 15.50 14.65 - 15.50 0.3138 times
Tue 05 May 2026 15.34 (-1.1%) 15.40 15.30 - 15.95 0.8026 times
Mon 04 May 2026 15.51 (-4.5%) 16.24 15.43 - 16.24 0.401 times
Thu 30 April 2026 16.24 (3.24%) 15.73 15.30 - 16.25 6.5175 times
Wed 29 April 2026 15.73 (-1.07%) 15.75 15.26 - 15.75 0.0147 times
Tue 28 April 2026 15.90 (1.79%) 16.00 15.00 - 16.00 0.168 times
Mon 27 April 2026 15.62 (-3.4%) 16.29 15.38 - 16.29 0.5362 times

 Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 14.35 and 15.5

Weekly Target 114.12
Weekly Target 214.57
Weekly Target 315.273333333333
Weekly Target 415.72
Weekly Target 516.42

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Tue 12 May 2026 15.01 (-3.84%) 15.90 14.83 - 15.98 0.0811 times
Fri 08 May 2026 15.61 (-3.88%) 16.24 14.65 - 16.24 0.2574 times
Thu 30 April 2026 16.24 (0.43%) 16.29 15.00 - 16.29 0.7423 times
Fri 24 April 2026 16.17 (2.99%) 15.75 14.92 - 17.25 1.5166 times
Fri 17 April 2026 15.70 (-0.88%) 15.83 14.36 - 15.83 0.0747 times
Fri 10 April 2026 15.84 (2.26%) 15.40 15.00 - 16.00 0.289 times
Thu 02 April 2026 15.49 (-3.79%) 16.26 14.80 - 16.30 0.2989 times
Fri 27 March 2026 16.10 (-3.01%) 15.77 15.10 - 16.70 1.079 times
Fri 20 March 2026 16.60 (-0.36%) 16.62 15.62 - 16.96 2.7328 times
Fri 13 March 2026 16.66 (19.77%) 13.90 13.90 - 16.87 2.9283 times
Fri 06 March 2026 13.91 (-3.67%) 14.39 13.54 - 14.93 1.0203 times

 weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 14.04 and 15.63

Monthly Target 113.71
Monthly Target 214.36
Monthly Target 315.3
Monthly Target 415.95
Monthly Target 516.89

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Tue 12 May 2026 15.01 (-7.57%) 16.24 14.65 - 16.24 0.1032 times
Thu 30 April 2026 16.24 (4.3%) 15.90 14.36 - 17.25 0.8597 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 2.397 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.8598 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.5879 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.4083 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 1.1179 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.558 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.7171 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.3912 times
Thu 31 July 2025 13.33 (1.06%) 13.19 12.15 - 14.00 0.6471 times

 monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 11.78 and 16.13

Yearly Target 110.7
Yearly Target 212.86
Yearly Target 315.053333333333
Yearly Target 417.21
Yearly Target 519.4

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Tue 12 May 2026 15.01 (-5.78%) 15.61 12.90 - 17.25 0.9312 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 2.7402 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.4114 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 0.9159 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0003 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0006 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0003 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganonpro 512443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganonpro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.

Ganonpro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganonpro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.67
20 day DMA 15.68
35 day DMA 15.79
50 day DMA 15.55
100 day DMA 15.39
150 day DMA 15.32
200 day DMA 14.54

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.6815.62
12 day EMA15.615.7115.69
20 day EMA15.6315.715.69
35 day EMA15.5715.615.59
50 day EMA15.4815.515.49

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.5815.52
12 day SMA15.6715.815.82
20 day SMA15.6815.7215.71
35 day SMA15.7915.8215.84
50 day SMA15.5515.5415.53
100 day SMA15.3915.415.41
150 day SMA15.3215.315.28
200 day SMA14.5414.5314.52

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.35 and PE is: 42.89

Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)

Debt: 11.97 in crores

Market capitalization: 15.02

EPS is 0.18 and PE is: 83.39

Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)

Debt: 11.97 in crores

Market capitalization: 14.93

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top