ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 13.78 and 14.53

Intraday Target 113.24
Intraday Target 213.57
Intraday Target 313.986666666667
Intraday Target 414.32
Intraday Target 514.74

Daily price and volume Ganonpro

Date Closing Open Range Volume
Fri 06 March 2026 13.91 (-1.35%) 13.65 13.65 - 14.40 0.6603 times
Thu 05 March 2026 14.10 (1.44%) 14.49 13.60 - 14.49 1.7126 times
Wed 04 March 2026 13.90 (-2.04%) 14.00 13.54 - 14.00 0.1233 times
Mon 02 March 2026 14.19 (-1.73%) 14.39 13.72 - 14.93 3.1679 times
Fri 27 February 2026 14.44 (-4.24%) 15.19 14.33 - 15.19 0.2623 times
Thu 26 February 2026 15.08 (2.72%) 14.50 14.32 - 15.10 2.6144 times
Wed 25 February 2026 14.68 (-2.85%) 15.11 14.63 - 15.11 0.0485 times
Tue 24 February 2026 15.11 (4.06%) 14.60 13.90 - 15.23 1.1875 times
Mon 23 February 2026 14.52 (-2.94%) 14.96 14.31 - 15.28 0.107 times
Fri 20 February 2026 14.96 (2.4%) 14.13 14.13 - 15.15 0.1162 times
Thu 19 February 2026 14.61 (-2.79%) 15.40 14.45 - 15.40 0.2063 times

Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 13.03 and 14.42

Weekly Target 112.74
Weekly Target 213.32
Weekly Target 314.126666666667
Weekly Target 414.71
Weekly Target 515.52

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Fri 06 March 2026 13.91 (-3.67%) 14.39 13.54 - 14.93 1.5619 times
Fri 27 February 2026 14.44 (-3.48%) 14.96 13.90 - 15.28 1.1636 times
Fri 20 February 2026 14.96 (3.31%) 14.66 14.13 - 15.40 1.5596 times
Fri 13 February 2026 14.48 (-8.06%) 16.29 14.32 - 16.29 0.3756 times
Fri 06 February 2026 15.75 (10.99%) 13.63 13.56 - 16.13 1.218 times
Fri 30 January 2026 14.19 (-7.01%) 14.57 14.00 - 15.99 0.5066 times
Fri 23 January 2026 15.26 (3.67%) 15.37 14.23 - 16.40 0.9633 times
Fri 16 January 2026 14.72 (3.44%) 14.23 12.90 - 14.72 0.6554 times
Fri 09 January 2026 14.23 (-7.42%) 15.44 14.09 - 15.86 0.4317 times
Fri 02 January 2026 15.37 (-3.58%) 16.48 15.25 - 16.80 1.5644 times
Fri 26 December 2025 15.94 (5.15%) 15.90 15.17 - 16.25 1.2607 times

weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 13.03 and 14.42

Monthly Target 112.74
Monthly Target 213.32
Monthly Target 314.126666666667
Monthly Target 414.71
Monthly Target 515.52

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Fri 06 March 2026 13.91 (-3.67%) 14.39 13.54 - 14.93 0.2361 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.6525 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.4462 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.0688 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 0.8484 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.1824 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.5442 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.2969 times
Thu 31 July 2025 13.33 (1.06%) 13.19 12.15 - 14.00 0.4911 times
Mon 30 June 2025 13.19 (39.87%) 8.50 8.49 - 14.35 4.2335 times
Fri 30 May 2025 9.43 (46.88%) 6.99 5.57 - 9.43 0.8565 times

monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 11.66 and 15.16

Yearly Target 110.9
Yearly Target 212.41
Yearly Target 314.403333333333
Yearly Target 415.91
Yearly Target 517.9

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Fri 06 March 2026 13.91 (-12.68%) 15.61 12.90 - 16.40 0.3646 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 2.9326 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.7211 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 0.9802 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0004 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0006 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0003 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganonpro 512443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.

Ganonpro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganonpro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.54
20 day DMA 14.81
35 day DMA 14.99
50 day DMA 15.03
100 day DMA 15.33
150 day DMA 14.25
200 day DMA 13.59

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.2614.34
12 day EMA14.4614.5614.64
20 day EMA14.6514.7314.8
35 day EMA14.8414.914.95
50 day EMA14.9815.0215.06

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.3414.46
12 day SMA14.5414.6614.71
20 day SMA14.8114.9114.99
35 day SMA14.9914.9914.97
50 day SMA15.0315.0715.09
100 day SMA15.3315.3115.3
150 day SMA14.2514.2514.24
200 day SMA13.5913.5513.52

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.18 and PE is: 77.28

Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)

Debt: 11.97 in crores

Market capitalization: 14.93

EPS is 0.04 and PE is: 347.75

Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 11.11

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top