ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 12.77 and 14

Intraday Target 112.44
Intraday Target 213.09
Intraday Target 313.673333333333
Intraday Target 414.32
Intraday Target 514.9

Daily price and volume Ganonpro

Date Closing Open Range Volume
Tue 23 June 2026 13.73 (-2.97%) 14.15 13.03 - 14.26 0.8131 times
Mon 22 June 2026 14.15 (-1.12%) 13.50 13.50 - 14.39 1.0295 times
Fri 19 June 2026 14.31 (-1.38%) 14.45 13.34 - 14.50 1.369 times
Thu 18 June 2026 14.51 (-3.14%) 14.93 13.50 - 14.94 3.4132 times
Wed 17 June 2026 14.98 (5.49%) 14.19 14.01 - 15.00 1.0084 times
Tue 16 June 2026 14.20 (4.03%) 14.46 13.50 - 14.46 0.4654 times
Mon 15 June 2026 13.65 (-2.5%) 13.84 13.30 - 15.28 0.3116 times
Fri 12 June 2026 14.00 (-6.48%) 15.44 13.61 - 15.44 0.3481 times
Thu 11 June 2026 14.97 (-2.67%) 15.50 14.90 - 15.50 0.7876 times
Wed 10 June 2026 15.38 (4.2%) 14.94 14.50 - 15.59 0.4542 times
Tue 09 June 2026 14.76 (-2.06%) 15.47 14.06 - 15.47 0.9168 times

 Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 13.38 and 14.74

Weekly Target 112.36
Weekly Target 213.04
Weekly Target 313.716666666667
Weekly Target 414.4
Weekly Target 515.08

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Tue 23 June 2026 13.73 (-4.05%) 13.50 13.03 - 14.39 0.5319 times
Fri 19 June 2026 14.31 (2.21%) 13.84 13.30 - 15.28 1.8957 times
Fri 12 June 2026 14.00 (-7.53%) 15.07 13.61 - 15.59 0.8074 times
Fri 05 June 2026 15.14 (-4.06%) 15.78 14.26 - 16.00 1.267 times
Fri 29 May 2026 15.78 (10.35%) 14.30 13.67 - 16.05 1.1004 times
Fri 22 May 2026 14.30 (2.14%) 14.60 13.72 - 15.20 0.72 times
Fri 15 May 2026 14.00 (-10.31%) 15.90 13.68 - 15.98 0.835 times
Fri 08 May 2026 15.61 (-3.88%) 16.24 14.65 - 16.24 0.2907 times
Thu 30 April 2026 16.24 (0.43%) 16.29 15.00 - 16.29 0.8385 times
Fri 24 April 2026 16.17 (2.99%) 15.75 14.92 - 17.25 1.7132 times
Fri 17 April 2026 15.70 (-0.88%) 15.83 14.36 - 15.83 0.0843 times

 weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 11.9 and 14.87

Monthly Target 111.28
Monthly Target 212.51
Monthly Target 314.253333333333
Monthly Target 415.48
Monthly Target 517.22

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Tue 23 June 2026 13.73 (-12.99%) 15.78 13.03 - 16.00 1.0551 times
Fri 29 May 2026 15.78 (-2.83%) 16.24 13.67 - 16.24 0.6905 times
Thu 30 April 2026 16.24 (4.3%) 15.90 14.36 - 17.25 0.7466 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 2.0815 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.7466 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.5105 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.2229 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 0.9707 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.3529 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.6227 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.3397 times

 monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 11.14 and 15.49

Yearly Target 110.28
Yearly Target 212
Yearly Target 314.626666666667
Yearly Target 416.35
Yearly Target 518.98

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Tue 23 June 2026 13.73 (-13.81%) 15.61 12.90 - 17.25 1.2493 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 2.6322 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.2374 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 0.8798 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0003 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0006 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0003 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganonpro 512443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.81

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.

Ganonpro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganonpro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 14.34
12 day DMA 14.48
20 day DMA 14.83
35 day DMA 14.86
50 day DMA 15.13
100 day DMA 15.22
150 day DMA 15.33
200 day DMA 14.83

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.3514.45
12 day EMA14.4214.5514.62
20 day EMA14.6114.714.76
35 day EMA14.8814.9515
50 day EMA15.0815.1315.17

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3414.4314.33
12 day SMA14.4814.5914.69
20 day SMA14.8314.8514.86
35 day SMA14.8614.9114.97
50 day SMA15.1315.1715.19
100 day SMA15.2215.2315.24
150 day SMA15.3315.3415.36
200 day SMA14.8314.8214.81

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.35 and PE is: 39.23

Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)

Debt: 11.97 in crores

Market capitalization: 15.02

EPS is 0.18 and PE is: 76.28

Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)

Debt: 11.97 in crores

Market capitalization: 14.93

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top