ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 14.79 and 15.79

Intraday Target 114.52
Intraday Target 215.05
Intraday Target 315.523333333333
Intraday Target 416.05
Intraday Target 516.52

Daily price and volume Ganonpro

Date Closing Open Range Volume
Mon 01 June 2026 15.57 (-1.33%) 15.78 15.00 - 16.00 2.0837 times
Fri 29 May 2026 15.78 (1.87%) 15.70 15.20 - 16.05 2.2791 times
Wed 27 May 2026 15.49 (3.68%) 14.42 14.42 - 15.67 1.0474 times
Tue 26 May 2026 14.94 (4.99%) 14.23 13.69 - 14.94 1.2917 times
Mon 25 May 2026 14.23 (-0.49%) 14.30 13.67 - 14.40 0.167 times
Fri 22 May 2026 14.30 (-0.97%) 13.82 13.72 - 14.44 0.3799 times
Thu 21 May 2026 14.44 (-4.94%) 14.62 14.44 - 14.68 0.6198 times
Wed 20 May 2026 15.19 (2.01%) 14.60 14.50 - 15.20 0.7191 times
Tue 19 May 2026 14.89 (2.9%) 13.75 13.75 - 14.90 1.2365 times
Mon 18 May 2026 14.47 (3.36%) 14.60 13.90 - 14.60 0.1758 times
Fri 15 May 2026 14.00 (-4.31%) 14.90 13.96 - 14.90 0.688 times

 Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 14.79 and 15.79

Weekly Target 114.52
Weekly Target 215.05
Weekly Target 315.523333333333
Weekly Target 416.05
Weekly Target 516.52

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Mon 01 June 2026 15.57 (-1.33%) 15.78 15.00 - 16.00 0.7125 times
Fri 29 May 2026 15.78 (10.35%) 14.30 13.67 - 16.05 1.6362 times
Fri 22 May 2026 14.30 (2.14%) 14.60 13.72 - 15.20 1.0706 times
Fri 15 May 2026 14.00 (-10.31%) 15.90 13.68 - 15.98 1.2415 times
Fri 08 May 2026 15.61 (-3.88%) 16.24 14.65 - 16.24 0.4323 times
Thu 30 April 2026 16.24 (0.43%) 16.29 15.00 - 16.29 1.2468 times
Fri 24 April 2026 16.17 (2.99%) 15.75 14.92 - 17.25 2.5474 times
Fri 17 April 2026 15.70 (-0.88%) 15.83 14.36 - 15.83 0.1254 times
Fri 10 April 2026 15.84 (2.26%) 15.40 15.00 - 16.00 0.4854 times
Thu 02 April 2026 15.49 (-3.79%) 16.26 14.80 - 16.30 0.502 times
Fri 27 March 2026 16.10 (-3.01%) 15.77 15.10 - 16.70 1.8124 times

 weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 14.79 and 15.79

Monthly Target 114.52
Monthly Target 215.05
Monthly Target 315.523333333333
Monthly Target 416.05
Monthly Target 516.52

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Mon 01 June 2026 15.57 (-1.33%) 15.78 15.00 - 16.00 0.124 times
Fri 29 May 2026 15.78 (-2.83%) 16.24 13.67 - 16.24 0.7624 times
Thu 30 April 2026 16.24 (4.3%) 15.90 14.36 - 17.25 0.8243 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 2.2981 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.8243 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.5637 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.3502 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 1.0718 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.4937 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.6875 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.3751 times

 monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 12.06 and 16.41

Yearly Target 110.89
Yearly Target 213.23
Yearly Target 315.24
Yearly Target 417.58
Yearly Target 519.59

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Mon 01 June 2026 15.57 (-2.26%) 15.61 12.90 - 17.25 1.0714 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 2.6926 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.3347 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 0.9 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0003 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0006 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0003 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganonpro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganonpro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganonpro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganonpro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganonpro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 15.2
12 day DMA 14.83
20 day DMA 15.04
35 day DMA 15.35
50 day DMA 15.55
100 day DMA 15.25
150 day DMA 15.47
200 day DMA 14.63

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.214.91
12 day EMA15.115.0114.87
20 day EMA15.1415.115.03
35 day EMA15.2615.2415.21
50 day EMA15.5115.5115.5

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA15.214.9514.68
12 day SMA14.8314.7314.67
20 day SMA15.0415.0715.07
35 day SMA15.3515.3515.34
50 day SMA15.5515.5715.58
100 day SMA15.2515.2615.26
150 day SMA15.4715.4615.44
200 day SMA14.6314.6214.61

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.35 and PE is: 44.49

Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)

Debt: 11.97 in crores

Market capitalization: 15.02

EPS is 0.18 and PE is: 86.5

Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)

Debt: 11.97 in crores

Market capitalization: 14.93

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top