ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 14.4 and 15.58

Intraday Target 113.59
Intraday Target 214.03
Intraday Target 314.766666666667
Intraday Target 415.21
Intraday Target 515.95

Daily price and volume Ganonpro

Date Closing Open Range Volume
Fri 13 February 2026 14.48 (-3.53%) 14.32 14.32 - 15.50 0.0182 times
Thu 12 February 2026 15.01 (0.4%) 14.98 14.39 - 15.36 0.4567 times
Wed 11 February 2026 14.95 (-4.78%) 15.98 14.92 - 15.98 1.3391 times
Tue 10 February 2026 15.70 (-1.26%) 15.53 15.50 - 15.78 0.5162 times
Mon 09 February 2026 15.90 (0.95%) 16.29 15.22 - 16.29 0.1245 times
Fri 06 February 2026 15.75 (-0.88%) 15.82 15.35 - 15.94 0.1286 times
Thu 05 February 2026 15.89 (1.79%) 15.30 15.01 - 16.13 5.5587 times
Wed 04 February 2026 15.61 (4.21%) 14.51 14.51 - 15.72 1.1139 times
Tue 03 February 2026 14.98 (-1.77%) 15.25 14.85 - 15.32 0.0884 times
Mon 02 February 2026 15.25 (4.74%) 14.60 14.50 - 15.28 0.6557 times
Sun 01 February 2026 14.56 (2.61%) 13.63 13.56 - 14.75 0.4139 times

 Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 13.42 and 15.39

Weekly Target 113.06
Weekly Target 213.77
Weekly Target 315.03
Weekly Target 415.74
Weekly Target 517

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Fri 13 February 2026 14.48 (-8.06%) 16.29 14.32 - 16.29 0.4023 times
Fri 06 February 2026 15.75 (10.99%) 13.63 13.56 - 16.13 1.3046 times
Fri 30 January 2026 14.19 (-7.01%) 14.57 14.00 - 15.99 0.5426 times
Fri 23 January 2026 15.26 (3.67%) 15.37 14.23 - 16.40 1.0318 times
Fri 16 January 2026 14.72 (3.44%) 14.23 12.90 - 14.72 0.702 times
Fri 09 January 2026 14.23 (-7.42%) 15.44 14.09 - 15.86 0.4624 times
Fri 02 January 2026 15.37 (-3.58%) 16.48 15.25 - 16.80 1.6757 times
Fri 26 December 2025 15.94 (5.15%) 15.90 15.17 - 16.25 1.3504 times
Fri 19 December 2025 15.16 (-4.47%) 15.39 15.16 - 16.18 0.3798 times
Fri 12 December 2025 15.87 (-2.58%) 16.39 15.53 - 16.70 2.1485 times
Fri 05 December 2025 16.29 (2%) 16.29 15.40 - 16.49 2.4422 times

 weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 14.02 and 16.75

Monthly Target 112.05
Monthly Target 213.26
Monthly Target 314.776666666667
Monthly Target 415.99
Monthly Target 517.51

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Fri 13 February 2026 14.48 (2.04%) 13.63 13.56 - 16.29 0.2359 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.4371 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.0469 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 0.831 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.1582 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.5331 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.2908 times
Thu 31 July 2025 13.33 (1.06%) 13.19 12.15 - 14.00 0.4811 times
Mon 30 June 2025 13.19 (39.87%) 8.50 8.49 - 14.35 4.1469 times
Fri 30 May 2025 9.43 (46.88%) 6.99 5.57 - 9.43 0.839 times
Wed 30 April 2025 6.42 (3.38%) 6.27 6.00 - 7.50 0.136 times

 monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 11.94 and 15.44

Yearly Target 111.09
Yearly Target 212.79
Yearly Target 314.593333333333
Yearly Target 416.29
Yearly Target 518.09

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Fri 13 February 2026 14.48 (-9.1%) 15.61 12.90 - 16.40 0.1914 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 2.9914 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.8158 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 0.9999 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0004 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0007 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0004 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganonpro 512443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganonpro 512443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.66

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.

Ganonpro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganonpro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.19
20 day DMA 15.26
35 day DMA 15.18
50 day DMA 15.37
100 day DMA 15.03
150 day DMA 14.14
200 day DMA 13.03

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.2915.43
12 day EMA15.1815.3115.36
20 day EMA15.1915.2615.29
35 day EMA15.3215.3715.39
50 day EMA15.3915.4315.45

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.4615.64
12 day SMA15.1915.215.22
20 day SMA15.2615.2815.23
35 day SMA15.1815.2215.24
50 day SMA15.3715.415.43
100 day SMA15.0314.9914.96
150 day SMA14.1414.1314.11
200 day SMA13.0312.9912.95

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.18 and PE is: 80.44

Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)

Debt: 11.97 in crores

Market capitalization: 14.93

EPS is 0.04 and PE is: 362

Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 11.11

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top