Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512443
- 512443 Experts view
- Tomorrow's Movement 512443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ganonpro
Strong intraday Stock price targets for Ganonpro are 14.67 and 15.36
| Intraday Target 1 | 14.55 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 15.24 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 15.93 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.01 (-5%) | 15.10 | 15.01 - 15.70 | 0.3134 times | Mon 11 May 2026 | 15.80 (1.22%) | 15.90 | 14.83 - 15.98 | 0.4773 times | Fri 08 May 2026 | 15.61 (-1.01%) | 15.70 | 14.99 - 16.24 | 0.7203 times | Thu 07 May 2026 | 15.77 (2.67%) | 15.36 | 15.00 - 15.90 | 0.2714 times | Wed 06 May 2026 | 15.36 (0.13%) | 15.50 | 14.65 - 15.50 | 0.3138 times | Tue 05 May 2026 | 15.34 (-1.1%) | 15.40 | 15.30 - 15.95 | 0.8026 times | Mon 04 May 2026 | 15.51 (-4.5%) | 16.24 | 15.43 - 16.24 | 0.401 times | Thu 30 April 2026 | 16.24 (3.24%) | 15.73 | 15.30 - 16.25 | 6.5175 times | Wed 29 April 2026 | 15.73 (-1.07%) | 15.75 | 15.26 - 15.75 | 0.0147 times | Tue 28 April 2026 | 15.90 (1.79%) | 16.00 | 15.00 - 16.00 | 0.168 times | Mon 27 April 2026 | 15.62 (-3.4%) | 16.29 | 15.38 - 16.29 | 0.5362 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 14.35 and 15.5
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.01 (-3.84%) | 15.90 | 14.83 - 15.98 | 0.0811 times | Fri 08 May 2026 | 15.61 (-3.88%) | 16.24 | 14.65 - 16.24 | 0.2574 times | Thu 30 April 2026 | 16.24 (0.43%) | 16.29 | 15.00 - 16.29 | 0.7423 times | Fri 24 April 2026 | 16.17 (2.99%) | 15.75 | 14.92 - 17.25 | 1.5166 times | Fri 17 April 2026 | 15.70 (-0.88%) | 15.83 | 14.36 - 15.83 | 0.0747 times | Fri 10 April 2026 | 15.84 (2.26%) | 15.40 | 15.00 - 16.00 | 0.289 times | Thu 02 April 2026 | 15.49 (-3.79%) | 16.26 | 14.80 - 16.30 | 0.2989 times | Fri 27 March 2026 | 16.10 (-3.01%) | 15.77 | 15.10 - 16.70 | 1.079 times | Fri 20 March 2026 | 16.60 (-0.36%) | 16.62 | 15.62 - 16.96 | 2.7328 times | Fri 13 March 2026 | 16.66 (19.77%) | 13.90 | 13.90 - 16.87 | 2.9283 times | Fri 06 March 2026 | 13.91 (-3.67%) | 14.39 | 13.54 - 14.93 | 1.0203 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 14.04 and 15.63
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.3 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.01 (-7.57%) | 16.24 | 14.65 - 16.24 | 0.1032 times | Thu 30 April 2026 | 16.24 (4.3%) | 15.90 | 14.36 - 17.25 | 0.8597 times | Mon 30 March 2026 | 15.57 (7.83%) | 14.39 | 13.54 - 16.96 | 2.397 times | Fri 27 February 2026 | 14.44 (1.76%) | 13.63 | 13.56 - 16.29 | 0.8598 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.5879 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.4083 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 1.1179 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.558 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.7171 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.3912 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.6471 times |
Yearly price and charts Ganonpro
Strong yearly Stock price targets for Ganonpro 512443 are 11.78 and 16.13
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 12.86 |
| Yearly Target 3 | 15.053333333333 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.01 (-5.78%) | 15.61 | 12.90 - 17.25 | 0.9312 times | Wed 31 December 2025 | 15.93 (87.41%) | 8.52 | 5.57 - 17.39 | 2.7402 times | Tue 31 December 2024 | 8.50 (-46.54%) | 15.50 | 5.17 - 18.00 | 4.4114 times | Fri 29 December 2023 | 15.90 (23.54%) | 13.51 | 12.26 - 18.00 | 0.9159 times | Tue 21 June 2022 | 12.87 (27.43%) | 10.60 | 10.60 - 12.87 | 0.0003 times | Thu 14 October 2021 | 10.10 (0%) | 10.40 | 10.10 - 10.40 | 0 times | Wed 16 December 2020 | 10.10 (-12.1%) | 10.92 | 10.10 - 10.92 | 0 times | Tue 15 October 2019 | 11.49 (-9.1%) | 13.20 | 10.67 - 14.49 | 0.0006 times | Fri 28 December 2018 | 12.64 (0%) | 10.45 | 10.41 - 12.64 | 0.0003 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganonpro 512443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganonpro 512443 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganonpro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.
Ganonpro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganonpro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.67 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.55 |
| 100 day DMA | 15.39 |
| 150 day DMA | 15.32 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.68 | 15.62 |
| 12 day EMA | 15.6 | 15.71 | 15.69 |
| 20 day EMA | 15.63 | 15.7 | 15.69 |
| 35 day EMA | 15.57 | 15.6 | 15.59 |
| 50 day EMA | 15.48 | 15.5 | 15.49 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.58 | 15.52 |
| 12 day SMA | 15.67 | 15.8 | 15.82 |
| 20 day SMA | 15.68 | 15.72 | 15.71 |
| 35 day SMA | 15.79 | 15.82 | 15.84 |
| 50 day SMA | 15.55 | 15.54 | 15.53 |
| 100 day SMA | 15.39 | 15.4 | 15.41 |
| 150 day SMA | 15.32 | 15.3 | 15.28 |
| 200 day SMA | 14.54 | 14.53 | 14.52 |
Fundamentals, profit and EPS of Ganonpro 512443
EPS is 0.35 and PE is: 42.89
Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)
Debt: 11.97 in crores
Market capitalization: 15.02
EPS is 0.18 and PE is: 83.39
Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)
Debt: 11.97 in crores
Market capitalization: 14.93
Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


