Munafa Stock Market Course + Intraday & FNO calls 
Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512443
- 512443 Experts view
- Tomorrow's Movement 512443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ganonpro
Strong intraday Stock price targets for Ganonpro are 15.71 and 16.35
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.49 |
| Intraday Target 3 | 15.916666666667 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.56 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.71 (-1.44%) | 15.70 | 15.70 - 16.34 | 0.6014 times | Wed 03 December 2025 | 15.94 (-1.67%) | 16.49 | 15.80 - 16.49 | 1.5006 times | Tue 02 December 2025 | 16.21 (2.86%) | 16.00 | 15.40 - 16.39 | 5.1956 times | Mon 01 December 2025 | 15.76 (-1.31%) | 16.29 | 15.61 - 16.29 | 0.0923 times | Fri 28 November 2025 | 15.97 (3.03%) | 15.50 | 15.26 - 16.24 | 0.3577 times | Thu 27 November 2025 | 15.50 (2.04%) | 15.30 | 15.21 - 15.50 | 0.1407 times | Wed 26 November 2025 | 15.19 (-2.44%) | 15.92 | 14.81 - 15.92 | 0.1498 times | Tue 25 November 2025 | 15.57 (-3.41%) | 15.71 | 15.51 - 16.19 | 0.408 times | Mon 24 November 2025 | 16.12 (0.75%) | 16.00 | 15.56 - 16.40 | 1.2337 times | Fri 21 November 2025 | 16.00 (4.03%) | 15.77 | 15.20 - 16.13 | 0.3201 times | Thu 20 November 2025 | 15.38 (0.79%) | 14.68 | 14.68 - 15.65 | 0.5949 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 15.01 and 16.1
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.866666666667 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.71 (-1.63%) | 16.29 | 15.40 - 16.49 | 1.3068 times | Fri 28 November 2025 | 15.97 (-0.19%) | 16.00 | 14.81 - 16.40 | 0.4049 times | Fri 21 November 2025 | 16.00 (-0.19%) | 16.03 | 14.68 - 16.32 | 0.6197 times | Fri 14 November 2025 | 16.03 (-5.09%) | 16.89 | 15.25 - 17.10 | 1.5031 times | Fri 07 November 2025 | 16.89 (0.24%) | 17.39 | 16.05 - 17.39 | 0.8661 times | Fri 31 October 2025 | 16.85 (14.31%) | 15.37 | 14.87 - 16.89 | 2.3653 times | Thu 23 October 2025 | 14.74 (7.59%) | 13.15 | 13.15 - 15.09 | 0.3247 times | Fri 17 October 2025 | 13.70 (9.6%) | 12.98 | 12.12 - 14.60 | 0.9197 times | Fri 10 October 2025 | 12.50 (-4.8%) | 13.65 | 12.10 - 13.65 | 0.9353 times | Fri 03 October 2025 | 13.13 (5.97%) | 12.89 | 12.00 - 13.60 | 0.7545 times | Fri 26 September 2025 | 12.39 (7.83%) | 11.72 | 10.91 - 12.90 | 0.6672 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 15.01 and 16.1
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 15.866666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.71 (-1.63%) | 16.29 | 15.40 - 16.49 | 0.3533 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.9175 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.2787 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.5885 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.3211 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.5311 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 4.5784 times | Fri 30 May 2025 | 9.43 (46.88%) | 6.99 | 5.57 - 9.43 | 0.9263 times | Wed 30 April 2025 | 6.42 (3.38%) | 6.27 | 6.00 - 7.50 | 0.1502 times | Fri 28 March 2025 | 6.21 (-11.03%) | 6.98 | 6.00 - 7.48 | 0.3549 times | Fri 28 February 2025 | 6.98 (-14.04%) | 8.25 | 6.40 - 8.80 | 0.2198 times |
Yearly price and charts Ganonpro
Strong yearly Stock price targets for Ganonpro 512443 are 10.64 and 22.46
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 12.89 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 24.71 |
Yearly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.71 (84.82%) | 8.52 | 5.57 - 17.39 | 2.5899 times | Tue 31 December 2024 | 8.50 (-46.54%) | 15.50 | 5.17 - 18.00 | 4.4789 times | Fri 29 December 2023 | 15.90 (23.54%) | 13.51 | 12.26 - 18.00 | 0.9299 times | Tue 21 June 2022 | 12.87 (27.43%) | 10.60 | 10.60 - 12.87 | 0.0004 times | Thu 14 October 2021 | 10.10 (0%) | 10.40 | 10.10 - 10.40 | 0 times | Wed 16 December 2020 | 10.10 (-12.1%) | 10.92 | 10.10 - 10.92 | 0 times | Tue 15 October 2019 | 11.49 (-9.1%) | 13.20 | 10.67 - 14.49 | 0.0006 times | Fri 28 December 2018 | 12.64 (0%) | 10.45 | 10.41 - 12.64 | 0.0003 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganonpro in short term but the sell signal is initial and weak.
Ganonpro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganonpro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganonpro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.7 |
| 50 day DMA | 14.77 |
| 100 day DMA | 13.55 |
| 150 day DMA | 12.31 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.9 | 15.88 |
| 12 day EMA | 15.82 | 15.84 | 15.82 |
| 20 day EMA | 15.73 | 15.73 | 15.71 |
| 35 day EMA | 15.14 | 15.11 | 15.06 |
| 50 day EMA | 14.6 | 14.55 | 14.49 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.88 | 15.73 |
| 12 day SMA | 15.72 | 15.74 | 15.73 |
| 20 day SMA | 15.89 | 15.95 | 16 |
| 35 day SMA | 15.7 | 15.62 | 15.53 |
| 50 day SMA | 14.77 | 14.68 | 14.58 |
| 100 day SMA | 13.55 | 13.52 | 13.49 |
| 150 day SMA | 12.31 | 12.25 | 12.19 |
| 200 day SMA | 10.99 | 10.95 | 10.91 |
Fundamentals, profit and EPS of Ganonpro 512443
EPS is 0.04 and PE is: 392.75
Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.11
EPS is 0.04 and PE is: 392.75
Last quarter profit: (March 2025 quarter) 0.00 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 8.80
Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
