ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 15.79 and 16.21

Intraday Target 115.45
Intraday Target 215.71
Intraday Target 315.873333333333
Intraday Target 416.13
Intraday Target 516.29

Daily price and volume Ganonpro

Date Closing Open Range Volume
Wed 24 December 2025 15.96 (1.4%) 15.90 15.62 - 16.04 0.8025 times
Tue 23 December 2025 15.74 (3.62%) 15.85 15.48 - 15.85 0.6853 times
Mon 22 December 2025 15.19 (0.2%) 15.90 15.18 - 15.90 0.7708 times
Fri 19 December 2025 15.16 (-4.83%) 15.61 15.16 - 15.75 0.2108 times
Thu 18 December 2025 15.93 (1.53%) 15.21 15.21 - 15.95 1.2613 times
Wed 17 December 2025 15.69 (-0.06%) 15.70 15.50 - 15.99 0.7653 times
Tue 16 December 2025 15.70 (-1.88%) 16.00 15.70 - 16.00 0.1012 times
Mon 15 December 2025 16.00 (0.82%) 15.39 15.39 - 16.18 0.1888 times
Fri 12 December 2025 15.87 (-2.22%) 16.70 15.70 - 16.70 3.3103 times
Thu 11 December 2025 16.23 (1.44%) 16.01 16.01 - 16.44 1.9036 times
Wed 10 December 2025 16.00 (0%) 16.00 15.70 - 16.30 4.7612 times

 Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 15.57 and 16.43

Weekly Target 114.87
Weekly Target 215.41
Weekly Target 315.726666666667
Weekly Target 416.27
Weekly Target 516.59

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Wed 24 December 2025 15.96 (5.28%) 15.90 15.18 - 16.04 0.211 times
Fri 19 December 2025 15.16 (-4.47%) 15.39 15.16 - 16.18 0.2361 times
Fri 12 December 2025 15.87 (-2.58%) 16.39 15.53 - 16.70 1.3355 times
Fri 05 December 2025 16.29 (2%) 16.29 15.40 - 16.49 1.5181 times
Fri 28 November 2025 15.97 (-0.19%) 16.00 14.81 - 16.40 0.4459 times
Fri 21 November 2025 16.00 (-0.19%) 16.03 14.68 - 16.32 0.6824 times
Fri 14 November 2025 16.03 (-5.09%) 16.89 15.25 - 17.10 1.6551 times
Fri 07 November 2025 16.89 (0.24%) 17.39 16.05 - 17.39 0.9537 times
Fri 31 October 2025 16.85 (14.31%) 15.37 14.87 - 16.89 2.6047 times
Thu 23 October 2025 14.74 (7.59%) 13.15 13.15 - 15.09 0.3575 times
Fri 17 October 2025 13.70 (9.6%) 12.98 12.12 - 14.60 1.0127 times

 weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 14.79 and 16.33

Monthly Target 114.4
Monthly Target 215.18
Monthly Target 315.94
Monthly Target 416.72
Monthly Target 517.48

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Wed 24 December 2025 15.96 (-0.06%) 16.29 15.16 - 16.70 0.7749 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 0.8774 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.2228 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.5628 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.3071 times
Thu 31 July 2025 13.33 (1.06%) 13.19 12.15 - 14.00 0.5079 times
Mon 30 June 2025 13.19 (39.87%) 8.50 8.49 - 14.35 4.3782 times
Fri 30 May 2025 9.43 (46.88%) 6.99 5.57 - 9.43 0.8858 times
Wed 30 April 2025 6.42 (3.38%) 6.27 6.00 - 7.50 0.1436 times
Fri 28 March 2025 6.21 (-11.03%) 6.98 6.00 - 7.48 0.3394 times
Fri 28 February 2025 6.98 (-14.04%) 8.25 6.40 - 8.80 0.2102 times

 monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 10.77 and 22.59

Yearly Target 11.15
Yearly Target 28.56
Yearly Target 312.973333333333
Yearly Target 420.38
Yearly Target 524.79

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Wed 24 December 2025 15.96 (87.76%) 8.52 5.57 - 17.39 2.6629 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.4184 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 0.9174 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0003 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0006 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0003 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.67

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganonpro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganonpro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganonpro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganonpro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.79
20 day DMA 15.85
35 day DMA 15.9
50 day DMA 15.69
100 day DMA 13.89
150 day DMA 13.17
200 day DMA 11.58

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.5715.48
12 day EMA15.7515.7115.7
20 day EMA15.7415.7215.72
35 day EMA15.6215.615.59
50 day EMA15.4415.4215.41

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.5415.53
12 day SMA15.7915.815.84
20 day SMA15.8515.8115.8
35 day SMA15.915.9315.96
50 day SMA15.6915.6215.55
100 day SMA13.8913.8613.84
150 day SMA13.1713.1113.05
200 day SMA11.5811.5311.49

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.18 and PE is: 88.67

Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)

Debt: 11.97 in crores

Market capitalization: 14.93

EPS is 0.04 and PE is: 399

Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 11.11

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top