Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512443
- 512443 Experts view
- Tomorrow's Movement 512443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ganonpro
Strong intraday Stock price targets for Ganonpro are 14.79 and 15.79
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.523333333333 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 16.52 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.57 (-1.33%) | 15.78 | 15.00 - 16.00 | 2.0837 times | Fri 29 May 2026 | 15.78 (1.87%) | 15.70 | 15.20 - 16.05 | 2.2791 times | Wed 27 May 2026 | 15.49 (3.68%) | 14.42 | 14.42 - 15.67 | 1.0474 times | Tue 26 May 2026 | 14.94 (4.99%) | 14.23 | 13.69 - 14.94 | 1.2917 times | Mon 25 May 2026 | 14.23 (-0.49%) | 14.30 | 13.67 - 14.40 | 0.167 times | Fri 22 May 2026 | 14.30 (-0.97%) | 13.82 | 13.72 - 14.44 | 0.3799 times | Thu 21 May 2026 | 14.44 (-4.94%) | 14.62 | 14.44 - 14.68 | 0.6198 times | Wed 20 May 2026 | 15.19 (2.01%) | 14.60 | 14.50 - 15.20 | 0.7191 times | Tue 19 May 2026 | 14.89 (2.9%) | 13.75 | 13.75 - 14.90 | 1.2365 times | Mon 18 May 2026 | 14.47 (3.36%) | 14.60 | 13.90 - 14.60 | 0.1758 times | Fri 15 May 2026 | 14.00 (-4.31%) | 14.90 | 13.96 - 14.90 | 0.688 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 14.79 and 15.79
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.523333333333 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.57 (-1.33%) | 15.78 | 15.00 - 16.00 | 0.7125 times | Fri 29 May 2026 | 15.78 (10.35%) | 14.30 | 13.67 - 16.05 | 1.6362 times | Fri 22 May 2026 | 14.30 (2.14%) | 14.60 | 13.72 - 15.20 | 1.0706 times | Fri 15 May 2026 | 14.00 (-10.31%) | 15.90 | 13.68 - 15.98 | 1.2415 times | Fri 08 May 2026 | 15.61 (-3.88%) | 16.24 | 14.65 - 16.24 | 0.4323 times | Thu 30 April 2026 | 16.24 (0.43%) | 16.29 | 15.00 - 16.29 | 1.2468 times | Fri 24 April 2026 | 16.17 (2.99%) | 15.75 | 14.92 - 17.25 | 2.5474 times | Fri 17 April 2026 | 15.70 (-0.88%) | 15.83 | 14.36 - 15.83 | 0.1254 times | Fri 10 April 2026 | 15.84 (2.26%) | 15.40 | 15.00 - 16.00 | 0.4854 times | Thu 02 April 2026 | 15.49 (-3.79%) | 16.26 | 14.80 - 16.30 | 0.502 times | Fri 27 March 2026 | 16.10 (-3.01%) | 15.77 | 15.10 - 16.70 | 1.8124 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 14.79 and 15.79
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 15.523333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.57 (-1.33%) | 15.78 | 15.00 - 16.00 | 0.124 times | Fri 29 May 2026 | 15.78 (-2.83%) | 16.24 | 13.67 - 16.24 | 0.7624 times | Thu 30 April 2026 | 16.24 (4.3%) | 15.90 | 14.36 - 17.25 | 0.8243 times | Mon 30 March 2026 | 15.57 (7.83%) | 14.39 | 13.54 - 16.96 | 2.2981 times | Fri 27 February 2026 | 14.44 (1.76%) | 13.63 | 13.56 - 16.29 | 0.8243 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.5637 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.3502 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 1.0718 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.4937 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.6875 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.3751 times |
Yearly price and charts Ganonpro
Strong yearly Stock price targets for Ganonpro 512443 are 12.06 and 16.41
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 13.23 |
| Yearly Target 3 | 15.24 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 19.59 |
Yearly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.57 (-2.26%) | 15.61 | 12.90 - 17.25 | 1.0714 times | Wed 31 December 2025 | 15.93 (87.41%) | 8.52 | 5.57 - 17.39 | 2.6926 times | Tue 31 December 2024 | 8.50 (-46.54%) | 15.50 | 5.17 - 18.00 | 4.3347 times | Fri 29 December 2023 | 15.90 (23.54%) | 13.51 | 12.26 - 18.00 | 0.9 times | Tue 21 June 2022 | 12.87 (27.43%) | 10.60 | 10.60 - 12.87 | 0.0003 times | Thu 14 October 2021 | 10.10 (0%) | 10.40 | 10.10 - 10.40 | 0 times | Wed 16 December 2020 | 10.10 (-12.1%) | 10.92 | 10.10 - 10.92 | 0 times | Tue 15 October 2019 | 11.49 (-9.1%) | 13.20 | 10.67 - 14.49 | 0.0006 times | Fri 28 December 2018 | 12.64 (0%) | 10.45 | 10.41 - 12.64 | 0.0003 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganonpro 512443 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganonpro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganonpro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganonpro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganonpro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganonpro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 14.83 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.55 |
| 100 day DMA | 15.25 |
| 150 day DMA | 15.47 |
| 200 day DMA | 14.63 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.2 | 14.91 |
| 12 day EMA | 15.1 | 15.01 | 14.87 |
| 20 day EMA | 15.14 | 15.1 | 15.03 |
| 35 day EMA | 15.26 | 15.24 | 15.21 |
| 50 day EMA | 15.51 | 15.51 | 15.5 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 14.95 | 14.68 |
| 12 day SMA | 14.83 | 14.73 | 14.67 |
| 20 day SMA | 15.04 | 15.07 | 15.07 |
| 35 day SMA | 15.35 | 15.35 | 15.34 |
| 50 day SMA | 15.55 | 15.57 | 15.58 |
| 100 day SMA | 15.25 | 15.26 | 15.26 |
| 150 day SMA | 15.47 | 15.46 | 15.44 |
| 200 day SMA | 14.63 | 14.62 | 14.61 |
Fundamentals, profit and EPS of Ganonpro 512443
EPS is 0.35 and PE is: 44.49
Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)
Debt: 11.97 in crores
Market capitalization: 15.02
EPS is 0.18 and PE is: 86.5
Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)
Debt: 11.97 in crores
Market capitalization: 14.93
Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


