ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 13.46 and 14.58

Intraday Target 112.53
Intraday Target 213.27
Intraday Target 313.646666666667
Intraday Target 414.39
Intraday Target 514.77

Daily price and volume Ganonpro

Date Closing Open Range Volume
Wed 14 January 2026 14.02 (4.94%) 13.00 12.90 - 14.02 0.5282 times
Tue 13 January 2026 13.36 (-1.62%) 13.58 13.05 - 13.90 0.7365 times
Mon 12 January 2026 13.58 (-4.57%) 14.23 13.52 - 14.53 1.0874 times
Fri 09 January 2026 14.23 (-4.05%) 15.00 14.09 - 15.00 1.0904 times
Thu 08 January 2026 14.83 (0%) 14.83 14.83 - 15.05 0.0658 times
Wed 07 January 2026 14.83 (0.34%) 15.44 14.83 - 15.44 0.3397 times
Tue 06 January 2026 14.78 (-3.08%) 14.95 14.58 - 15.20 0.3554 times
Mon 05 January 2026 15.25 (-0.78%) 15.44 14.86 - 15.86 2.1428 times
Fri 02 January 2026 15.37 (-3.94%) 16.00 15.25 - 16.40 2.0898 times
Thu 01 January 2026 16.00 (0.44%) 15.61 15.60 - 16.00 1.5639 times
Wed 31 December 2025 15.93 (-3.98%) 16.60 15.78 - 16.60 1.7822 times

 Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 12.65 and 14.28

Weekly Target 112.19
Weekly Target 213.1
Weekly Target 313.816666666667
Weekly Target 414.73
Weekly Target 515.45

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Wed 14 January 2026 14.02 (-1.48%) 14.23 12.90 - 14.53 0.2062 times
Fri 09 January 2026 14.23 (-7.42%) 15.44 14.09 - 15.86 0.3501 times
Fri 02 January 2026 15.37 (-3.58%) 16.48 15.25 - 16.80 1.2686 times
Fri 26 December 2025 15.94 (5.15%) 15.90 15.17 - 16.25 1.0223 times
Fri 19 December 2025 15.16 (-4.47%) 15.39 15.16 - 16.18 0.2875 times
Fri 12 December 2025 15.87 (-2.58%) 16.39 15.53 - 16.70 1.6265 times
Fri 05 December 2025 16.29 (2%) 16.29 15.40 - 16.49 1.8489 times
Fri 28 November 2025 15.97 (-0.19%) 16.00 14.81 - 16.40 0.543 times
Fri 21 November 2025 16.00 (-0.19%) 16.03 14.68 - 16.32 0.831 times
Fri 14 November 2025 16.03 (-5.09%) 16.89 15.25 - 17.10 2.0158 times
Fri 07 November 2025 16.89 (0.24%) 17.39 16.05 - 17.39 1.1615 times

 weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 11.71 and 15.21

Monthly Target 110.94
Monthly Target 212.48
Monthly Target 314.44
Monthly Target 415.98
Monthly Target 517.94

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Wed 14 January 2026 14.02 (-11.99%) 15.61 12.90 - 16.40 0.1663 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.0879 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 0.8636 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.2036 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.554 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.3022 times
Thu 31 July 2025 13.33 (1.06%) 13.19 12.15 - 14.00 0.4999 times
Mon 30 June 2025 13.19 (39.87%) 8.50 8.49 - 14.35 4.3093 times
Fri 30 May 2025 9.43 (46.88%) 6.99 5.57 - 9.43 0.8719 times
Wed 30 April 2025 6.42 (3.38%) 6.27 6.00 - 7.50 0.1413 times
Fri 28 March 2025 6.21 (-11.03%) 6.98 6.00 - 7.48 0.334 times

 monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 11.71 and 15.21

Yearly Target 110.94
Yearly Target 212.48
Yearly Target 314.44
Yearly Target 415.98
Yearly Target 517.94

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Wed 14 January 2026 14.02 (-11.99%) 15.61 12.90 - 16.40 0.0463 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 3.0407 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.8952 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 1.0164 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0004 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0007 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0004 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.

Ganonpro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganonpro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganonpro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 14
12 day DMA 14.9
20 day DMA 15.24
35 day DMA 15.52
50 day DMA 15.69
100 day DMA 14.25
150 day DMA 13.81
200 day DMA 12.14

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0414.38
12 day EMA14.6214.7314.98
20 day EMA14.9815.0815.26
35 day EMA15.3515.4315.55
50 day EMA15.615.6615.75

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.1714.45
12 day SMA14.915.115.32
20 day SMA15.2415.3315.46
35 day SMA15.5215.5715.65
50 day SMA15.6915.7515.82
100 day SMA14.2514.2314.21
150 day SMA13.8113.7913.78
200 day SMA12.1412.112.07

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.18 and PE is: 77.89

Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)

Debt: 11.97 in crores

Market capitalization: 14.93

EPS is 0.04 and PE is: 350.5

Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 11.11

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top