ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 14.9 and 15.73

Intraday Target 114.63
Intraday Target 215.16
Intraday Target 315.456666666667
Intraday Target 415.99
Intraday Target 516.29

Daily price and volume Ganonpro

Date Closing Open Range Volume
Mon 20 April 2026 15.70 (0%) 15.75 14.92 - 15.75 1.4232 times
Fri 17 April 2026 15.70 (0.13%) 15.75 15.00 - 15.75 0.5525 times
Thu 16 April 2026 15.68 (0.64%) 15.79 14.81 - 15.79 0.4638 times
Wed 15 April 2026 15.58 (3.11%) 15.75 14.36 - 15.75 0.205 times
Mon 13 April 2026 15.11 (-4.61%) 15.83 15.05 - 15.83 0.5395 times
Fri 10 April 2026 15.84 (1.54%) 15.88 15.00 - 15.90 0.9524 times
Thu 09 April 2026 15.60 (1.63%) 15.95 15.35 - 15.95 0.297 times
Wed 08 April 2026 15.35 (-0.13%) 15.30 15.30 - 16.00 3.8546 times
Tue 07 April 2026 15.37 (-3.27%) 15.96 15.35 - 15.96 0.2492 times
Mon 06 April 2026 15.89 (2.58%) 15.40 15.40 - 16.00 1.4628 times
Thu 02 April 2026 15.49 (-1.84%) 16.30 15.40 - 16.30 2.0917 times

 Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 14.9 and 15.73

Weekly Target 114.63
Weekly Target 215.16
Weekly Target 315.456666666667
Weekly Target 415.99
Weekly Target 516.29

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Mon 20 April 2026 15.70 (0%) 15.75 14.92 - 15.75 0.0588 times
Fri 17 April 2026 15.70 (-0.88%) 15.83 14.36 - 15.83 0.0727 times
Fri 10 April 2026 15.84 (2.26%) 15.40 15.00 - 16.00 0.2816 times
Thu 02 April 2026 15.49 (-3.79%) 16.26 14.80 - 16.30 0.2912 times
Fri 27 March 2026 16.10 (-3.01%) 15.77 15.10 - 16.70 1.0515 times
Fri 20 March 2026 16.60 (-0.36%) 16.62 15.62 - 16.96 2.663 times
Fri 13 March 2026 16.66 (19.77%) 13.90 13.90 - 16.87 2.8535 times
Fri 06 March 2026 13.91 (-3.67%) 14.39 13.54 - 14.93 0.9942 times
Fri 27 February 2026 14.44 (-3.48%) 14.96 13.90 - 15.28 0.7407 times
Fri 20 February 2026 14.96 (3.31%) 14.66 14.13 - 15.40 0.9928 times
Fri 13 February 2026 14.48 (-8.06%) 16.29 14.32 - 16.29 0.2391 times

 weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 14.06 and 16

Monthly Target 113.51
Monthly Target 214.61
Monthly Target 315.453333333333
Monthly Target 416.55
Monthly Target 517.39

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Mon 20 April 2026 15.70 (0.83%) 15.90 14.36 - 16.30 0.1919 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 2.4276 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.8708 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.5955 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.4263 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 1.1322 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.5779 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.7263 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.3962 times
Thu 31 July 2025 13.33 (1.06%) 13.19 12.15 - 14.00 0.6554 times
Mon 30 June 2025 13.19 (39.87%) 8.50 8.49 - 14.35 5.6497 times

 monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 14.3 and 18.36

Yearly Target 111.13
Yearly Target 213.41
Yearly Target 315.186666666667
Yearly Target 417.47
Yearly Target 519.25

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Mon 20 April 2026 15.70 (-1.44%) 15.61 12.90 - 16.96 0.7946 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 2.7866 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.486 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 0.9314 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0004 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0006 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0003 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganonpro in short term but the sell signal is initial and weak.

Ganonpro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganonpro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.59
20 day DMA 15.84
35 day DMA 15.48
50 day DMA 15.38
100 day DMA 15.42
150 day DMA 14.88
200 day DMA 14.34

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.6115.57
12 day EMA15.6415.6315.62
20 day EMA15.6515.6415.63
35 day EMA15.5215.5115.5
50 day EMA15.3415.3315.31

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.5815.56
12 day SMA15.5915.5815.61
20 day SMA15.8415.8615.89
35 day SMA15.4815.4515.42
50 day SMA15.3815.3715.35
100 day SMA15.4215.4115.41
150 day SMA14.8814.8514.82
200 day SMA14.3414.3314.32

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.35 and PE is: 44.86

Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)

Debt: 11.97 in crores

Market capitalization: 15.02

EPS is 0.18 and PE is: 87.22

Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)

Debt: 11.97 in crores

Market capitalization: 14.93

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top