ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 12.05 and 13.1

Intraday Target 111.27
Intraday Target 211.78
Intraday Target 312.316666666667
Intraday Target 412.83
Intraday Target 513.37

Daily price and volume Ganonpro

Date Closing Open Range Volume
Wed 15 July 2026 12.30 (5.04%) 12.00 11.80 - 12.85 2.5049 times
Tue 14 July 2026 11.71 (-1.35%) 11.69 11.22 - 12.59 0.466 times
Mon 13 July 2026 11.87 (-2.3%) 11.90 11.50 - 12.08 0.3906 times
Fri 10 July 2026 12.15 (-10%) 13.00 12.15 - 13.74 2.3391 times
Thu 09 July 2026 13.50 (-3.5%) 13.80 13.22 - 13.98 0.0633 times
Wed 08 July 2026 13.99 (1.38%) 13.07 13.07 - 14.00 0.1777 times
Tue 07 July 2026 13.80 (-0.65%) 13.58 13.58 - 14.14 0.0742 times
Fri 03 July 2026 13.89 (-0.71%) 13.50 13.06 - 14.59 2.0565 times
Thu 02 July 2026 13.99 (1.08%) 14.04 13.47 - 14.05 0.9014 times
Wed 01 July 2026 13.84 (4.61%) 13.50 13.01 - 14.06 1.0261 times
Tue 30 June 2026 13.23 (0.3%) 13.17 12.60 - 13.32 0.3055 times

Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 11.76 and 13.39

Weekly Target 110.49
Weekly Target 211.4
Weekly Target 312.123333333333
Weekly Target 413.03
Weekly Target 513.75

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Wed 15 July 2026 12.30 (1.23%) 11.90 11.22 - 12.85 0.649 times
Fri 10 July 2026 12.15 (-12.53%) 13.58 12.15 - 14.14 0.5125 times
Fri 03 July 2026 13.89 (4.59%) 13.75 12.55 - 14.59 1.2262 times
Thu 25 June 2026 13.28 (-7.2%) 13.50 12.77 - 14.39 0.7558 times
Fri 19 June 2026 14.31 (2.21%) 13.84 13.30 - 15.28 1.9618 times
Fri 12 June 2026 14.00 (-7.53%) 15.07 13.61 - 15.59 0.8355 times
Fri 05 June 2026 15.14 (-4.06%) 15.78 14.26 - 16.00 1.3111 times
Fri 29 May 2026 15.78 (10.35%) 14.30 13.67 - 16.05 1.1388 times
Fri 22 May 2026 14.30 (2.14%) 14.60 13.72 - 15.20 0.7451 times
Fri 15 May 2026 14.00 (-10.31%) 15.90 13.68 - 15.98 0.8641 times
Fri 08 May 2026 15.61 (-3.88%) 16.24 14.65 - 16.24 0.3009 times

weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 10.08 and 13.45

Monthly Target 19.33
Monthly Target 210.82
Monthly Target 312.703333333333
Monthly Target 414.19
Monthly Target 516.07

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Wed 15 July 2026 12.30 (-7.03%) 13.50 11.22 - 14.59 0.4388 times
Tue 30 June 2026 13.23 (-16.16%) 15.78 12.55 - 16.00 1.2094 times
Fri 29 May 2026 15.78 (-2.83%) 16.24 13.67 - 16.24 0.6929 times
Thu 30 April 2026 16.24 (4.3%) 15.90 14.36 - 17.25 0.7492 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 2.0888 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.7492 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.5124 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.2272 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 0.9742 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.3577 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.6249 times

monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 8.75 and 14.78

Yearly Target 17.56
Yearly Target 29.93
Yearly Target 313.59
Yearly Target 415.96
Yearly Target 519.62

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Wed 15 July 2026 12.30 (-22.79%) 15.61 11.22 - 17.25 1.3562 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 2.5959 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.179 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 0.8677 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0003 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0006 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0003 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganonpro 512443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ganonpro 512443 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.

Ganonpro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganonpro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganonpro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 12.31
12 day DMA 13.12
20 day DMA 13.5
35 day DMA 14.14
50 day DMA 14.39
100 day DMA 14.92
150 day DMA 15.08
200 day DMA 14.96

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.4112.76
12 day EMA12.9413.0613.3
20 day EMA13.3613.4713.65
35 day EMA13.8613.9514.08
50 day EMA14.314.3814.49

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.6413.06
12 day SMA13.1213.213.34
20 day SMA13.513.5613.68
35 day SMA14.1414.1914.27
50 day SMA14.3914.4714.55
100 day SMA14.9214.9514.98
150 day SMA15.0815.1115.14
200 day SMA14.9614.9514.95

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.56 and PE is: 21.96

Last quarter profit: (March 2026 quarter) 0.19 crores (0.00%)

Debt: 11.00 in crores

Market capitalization: 12.39

EPS is 0.35 and PE is: 35.14

Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)

Debt: 11.97 in crores

Market capitalization: 15.02

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top