ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 6.33 and 6.63

Intraday Target 16.25
Intraday Target 26.4
Intraday Target 36.55
Intraday Target 46.7
Intraday Target 56.85

Daily price and volume Ganonpro

Date Closing Open Range Volume
Tue 06 October 2026 6.55 (2.34%) 6.70 6.40 - 6.70 1.1131 times
Mon 05 October 2026 6.40 (0.16%) 6.55 6.22 - 6.66 0.2545 times
Thu 01 October 2026 6.39 (-7.39%) 6.71 6.38 - 6.80 1.6174 times
Tue 29 September 2026 6.90 (0.88%) 6.94 6.65 - 6.95 1.6202 times
Mon 28 September 2026 6.84 (-3.39%) 7.08 6.75 - 7.08 0.603 times
Fri 25 September 2026 7.08 (-0.14%) 7.42 6.80 - 7.42 1.6464 times
Thu 24 September 2026 7.09 (4.57%) 6.80 6.80 - 7.11 1.4349 times
Wed 23 September 2026 6.78 (-2.45%) 7.18 6.70 - 7.18 0.9923 times
Tue 22 September 2026 6.95 (0.29%) 6.93 6.93 - 7.00 0.5263 times
Mon 21 September 2026 6.93 (-4.15%) 7.38 6.87 - 7.38 0.1919 times
Fri 18 September 2026 7.23 (-2.56%) 7.69 7.05 - 7.69 0.695 times

 Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 6.31 and 6.79

Weekly Target 16.01
Weekly Target 26.28
Weekly Target 36.49
Weekly Target 46.76
Weekly Target 56.97

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Tue 06 October 2026 6.55 (2.5%) 6.55 6.22 - 6.70 0.3853 times
Thu 01 October 2026 6.39 (-9.75%) 7.08 6.38 - 7.08 1.0821 times
Fri 25 September 2026 7.08 (-2.07%) 7.38 6.70 - 7.42 1.3501 times
Fri 18 September 2026 7.23 (-4.87%) 7.58 7.00 - 7.75 0.8712 times
Fri 11 September 2026 7.60 (-0.52%) 7.90 6.82 - 7.90 0.988 times
Fri 04 September 2026 7.64 (2%) 7.79 7.00 - 7.90 1.0302 times
Fri 28 August 2026 7.49 (1.35%) 7.55 6.70 - 7.77 0.509 times
Fri 21 August 2026 7.39 (-3.9%) 7.69 7.39 - 8.11 1.1688 times
Fri 14 August 2026 7.69 (-6.45%) 8.51 7.56 - 8.51 1.4427 times
Fri 07 August 2026 8.22 (-5.52%) 8.70 7.60 - 9.13 1.1727 times
Fri 31 July 2026 8.70 (-21.27%) 11.05 8.41 - 12.00 1.398 times

 weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 6.1 and 6.68

Monthly Target 15.94
Monthly Target 26.25
Monthly Target 36.5233333333333
Monthly Target 46.83
Monthly Target 57.1

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Tue 06 October 2026 6.55 (-5.07%) 6.71 6.22 - 6.80 0.2026 times
Tue 29 September 2026 6.90 (-4.17%) 7.50 6.65 - 7.90 1.0634 times
Mon 31 August 2026 7.20 (-17.24%) 8.70 6.70 - 9.13 1.1432 times
Fri 31 July 2026 8.70 (-34.24%) 13.50 8.41 - 14.59 1.4083 times
Tue 30 June 2026 13.23 (-16.16%) 15.78 12.55 - 16.00 1.2458 times
Fri 29 May 2026 15.78 (-2.83%) 16.24 13.67 - 16.24 0.7138 times
Thu 30 April 2026 16.24 (4.3%) 15.90 14.36 - 17.25 0.7718 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 2.1516 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.7718 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.5278 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.2641 times

 monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 0.87 and 11.9

Yearly Target 1-1.02
Yearly Target 22.76
Yearly Target 310.006666666667
Yearly Target 413.79
Yearly Target 521.04

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Tue 06 October 2026 6.55 (-58.88%) 15.61 6.22 - 17.25 1.899 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 2.4115 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 3.8822 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 0.8061 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0003 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0005 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0003 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganonpro 512443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ganonpro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganonpro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganonpro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganonpro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.88
20 day DMA 7.05
35 day DMA 7.22
50 day DMA 7.67
100 day DMA 10.8
150 day DMA 12.38
200 day DMA 13.1

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.646.76
12 day EMA6.826.876.96
20 day EMA7.037.087.15
35 day EMA7.487.537.6
50 day EMA7.897.948

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.726.86
12 day SMA6.886.937.01
20 day SMA7.057.17.15
35 day SMA7.227.267.3
50 day SMA7.677.787.88
100 day SMA10.810.8910.98
150 day SMA12.3812.4412.49
200 day SMA13.113.1513.2

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.56 and PE is: 11.7

Last quarter profit: (March 2026 quarter) 0.19 crores (0.00%)

Debt: 11.00 in crores

Market capitalization: 12.39

EPS is 0.35 and PE is: 18.71

Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)

Debt: 11.97 in crores

Market capitalization: 15.02

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top