Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512443
- 512443 Experts view
- Tomorrow's Movement 512443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ganonpro
Strong intraday Stock price targets for Ganonpro are 15.17 and 15.71
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.26 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 15.8 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 15.42 (4.76%) | 15.37 | 14.91 - 15.45 | 1.4439 times | Fri 16 January 2026 | 14.72 (4.99%) | 14.02 | 14.02 - 14.72 | 3.157 times | Wed 14 January 2026 | 14.02 (4.94%) | 13.00 | 12.90 - 14.02 | 0.4494 times | Tue 13 January 2026 | 13.36 (-1.62%) | 13.58 | 13.05 - 13.90 | 0.6266 times | Mon 12 January 2026 | 13.58 (-4.57%) | 14.23 | 13.52 - 14.53 | 0.9251 times | Fri 09 January 2026 | 14.23 (-4.05%) | 15.00 | 14.09 - 15.00 | 0.9277 times | Thu 08 January 2026 | 14.83 (0%) | 14.83 | 14.83 - 15.05 | 0.056 times | Wed 07 January 2026 | 14.83 (0.34%) | 15.44 | 14.83 - 15.44 | 0.289 times | Tue 06 January 2026 | 14.78 (-3.08%) | 14.95 | 14.58 - 15.20 | 0.3024 times | Mon 05 January 2026 | 15.25 (-0.78%) | 15.44 | 14.86 - 15.86 | 1.823 times | Fri 02 January 2026 | 15.37 (-3.94%) | 16.00 | 15.25 - 16.40 | 1.7779 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 15.17 and 15.71
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.26 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 15.42 (4.76%) | 15.37 | 14.91 - 15.45 | 0.1759 times | Fri 16 January 2026 | 14.72 (3.44%) | 14.23 | 12.90 - 14.72 | 0.6283 times | Fri 09 January 2026 | 14.23 (-7.42%) | 15.44 | 14.09 - 15.86 | 0.4139 times | Fri 02 January 2026 | 15.37 (-3.58%) | 16.48 | 15.25 - 16.80 | 1.4998 times | Fri 26 December 2025 | 15.94 (5.15%) | 15.90 | 15.17 - 16.25 | 1.2086 times | Fri 19 December 2025 | 15.16 (-4.47%) | 15.39 | 15.16 - 16.18 | 0.3399 times | Fri 12 December 2025 | 15.87 (-2.58%) | 16.39 | 15.53 - 16.70 | 1.923 times | Fri 05 December 2025 | 16.29 (2%) | 16.29 | 15.40 - 16.49 | 2.1859 times | Fri 28 November 2025 | 15.97 (-0.19%) | 16.00 | 14.81 - 16.40 | 0.642 times | Fri 21 November 2025 | 16.00 (-0.19%) | 16.03 | 14.68 - 16.32 | 0.9825 times | Fri 14 November 2025 | 16.03 (-5.09%) | 16.89 | 15.25 - 17.10 | 2.3832 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 12.41 and 15.91
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 15.42 (-3.2%) | 15.61 | 12.90 - 16.40 | 0.254 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.0782 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.8559 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.1928 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.549 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.2995 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.4955 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 4.2709 times | Fri 30 May 2025 | 9.43 (46.88%) | 6.99 | 5.57 - 9.43 | 0.8641 times | Wed 30 April 2025 | 6.42 (3.38%) | 6.27 | 6.00 - 7.50 | 0.1401 times | Fri 28 March 2025 | 6.21 (-11.03%) | 6.98 | 6.00 - 7.48 | 0.3311 times |
Yearly price and charts Ganonpro
Strong yearly Stock price targets for Ganonpro 512443 are 12.41 and 15.91
| Yearly Target 1 | 11.41 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 14.906666666667 |
| Yearly Target 4 | 16.91 |
| Yearly Target 5 | 18.41 |
Yearly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 15.42 (-3.2%) | 15.61 | 12.90 - 16.40 | 0.0711 times | Wed 31 December 2025 | 15.93 (87.41%) | 8.52 | 5.57 - 17.39 | 3.0323 times | Tue 31 December 2024 | 8.50 (-46.54%) | 15.50 | 5.17 - 18.00 | 4.8816 times | Fri 29 December 2023 | 15.90 (23.54%) | 13.51 | 12.26 - 18.00 | 1.0136 times | Tue 21 June 2022 | 12.87 (27.43%) | 10.60 | 10.60 - 12.87 | 0.0004 times | Thu 14 October 2021 | 10.10 (0%) | 10.40 | 10.10 - 10.40 | 0 times | Wed 16 December 2020 | 10.10 (-12.1%) | 10.92 | 10.10 - 10.92 | 0 times | Tue 15 October 2019 | 11.49 (-9.1%) | 13.20 | 10.67 - 14.49 | 0.0007 times | Fri 28 December 2018 | 12.64 (0%) | 10.45 | 10.41 - 12.64 | 0.0004 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganonpro 512443 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganonpro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganonpro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganonpro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.7 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.62 |
| 100 day DMA | 14.31 |
| 150 day DMA | 13.87 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.26 | 14.03 |
| 12 day EMA | 14.76 | 14.64 | 14.62 |
| 20 day EMA | 15 | 14.96 | 14.99 |
| 35 day EMA | 15.32 | 15.31 | 15.35 |
| 50 day EMA | 15.57 | 15.58 | 15.62 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 13.98 | 14 |
| 12 day SMA | 14.7 | 14.74 | 14.9 |
| 20 day SMA | 15.17 | 15.19 | 15.24 |
| 35 day SMA | 15.51 | 15.51 | 15.52 |
| 50 day SMA | 15.62 | 15.65 | 15.69 |
| 100 day SMA | 14.31 | 14.28 | 14.25 |
| 150 day SMA | 13.87 | 13.84 | 13.81 |
| 200 day SMA | 12.23 | 12.18 | 12.14 |
Fundamentals, profit and EPS of Ganonpro 512443
EPS is 0.18 and PE is: 85.67
Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)
Debt: 11.97 in crores
Market capitalization: 14.93
EPS is 0.04 and PE is: 385.5
Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.11
Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


