Munafa Stock Market Course + Intraday & FNO calls 
Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512443
- 512443 Experts view
- Tomorrow's Movement 512443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ganonpro
Strong intraday Stock price targets for Ganonpro are 15.7 and 16.49
| Intraday Target 1 | 15.07 |
| Intraday Target 2 | 15.53 |
| Intraday Target 3 | 15.856666666667 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.65 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.00 (0.82%) | 15.39 | 15.39 - 16.18 | 0.0618 times | Fri 12 December 2025 | 15.87 (-2.22%) | 16.70 | 15.70 - 16.70 | 1.0837 times | Thu 11 December 2025 | 16.23 (1.44%) | 16.01 | 16.01 - 16.44 | 0.6232 times | Wed 10 December 2025 | 16.00 (0%) | 16.00 | 15.70 - 16.30 | 1.5587 times | Tue 09 December 2025 | 16.00 (-0.44%) | 16.07 | 15.53 - 16.40 | 0.2803 times | Mon 08 December 2025 | 16.07 (-1.35%) | 16.39 | 15.86 - 16.39 | 1.1347 times | Fri 05 December 2025 | 16.29 (3.69%) | 16.27 | 15.80 - 16.39 | 0.2774 times | Thu 04 December 2025 | 15.71 (-1.44%) | 15.70 | 15.70 - 16.34 | 0.4104 times | Wed 03 December 2025 | 15.94 (-1.67%) | 16.49 | 15.80 - 16.49 | 1.0241 times | Tue 02 December 2025 | 16.21 (2.86%) | 16.00 | 15.40 - 16.39 | 3.5457 times | Mon 01 December 2025 | 15.76 (-1.31%) | 16.29 | 15.61 - 16.29 | 0.063 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 15.7 and 16.49
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.856666666667 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.00 (0.82%) | 15.39 | 15.39 - 16.18 | 0.0167 times | Fri 12 December 2025 | 15.87 (-2.58%) | 16.39 | 15.53 - 16.70 | 1.2619 times | Fri 05 December 2025 | 16.29 (2%) | 16.29 | 15.40 - 16.49 | 1.4345 times | Fri 28 November 2025 | 15.97 (-0.19%) | 16.00 | 14.81 - 16.40 | 0.4213 times | Fri 21 November 2025 | 16.00 (-0.19%) | 16.03 | 14.68 - 16.32 | 0.6448 times | Fri 14 November 2025 | 16.03 (-5.09%) | 16.89 | 15.25 - 17.10 | 1.5639 times | Fri 07 November 2025 | 16.89 (0.24%) | 17.39 | 16.05 - 17.39 | 0.9012 times | Fri 31 October 2025 | 16.85 (14.31%) | 15.37 | 14.87 - 16.89 | 2.4611 times | Thu 23 October 2025 | 14.74 (7.59%) | 13.15 | 13.15 - 15.09 | 0.3378 times | Fri 17 October 2025 | 13.70 (9.6%) | 12.98 | 12.12 - 14.60 | 0.9569 times | Fri 10 October 2025 | 12.50 (-4.8%) | 13.65 | 12.10 - 13.65 | 0.9732 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 15.04 and 16.35
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.03 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.34 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.00 (0.19%) | 16.29 | 15.39 - 16.70 | 0.681 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.8863 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.2353 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.5686 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.3102 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.5131 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 4.4228 times | Fri 30 May 2025 | 9.43 (46.88%) | 6.99 | 5.57 - 9.43 | 0.8949 times | Wed 30 April 2025 | 6.42 (3.38%) | 6.27 | 6.00 - 7.50 | 0.1451 times | Fri 28 March 2025 | 6.21 (-11.03%) | 6.98 | 6.00 - 7.48 | 0.3428 times | Fri 28 February 2025 | 6.98 (-14.04%) | 8.25 | 6.40 - 8.80 | 0.2123 times |
Yearly price and charts Ganonpro
Strong yearly Stock price targets for Ganonpro 512443 are 10.79 and 22.61
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 8.58 |
| Yearly Target 3 | 12.986666666667 |
| Yearly Target 4 | 20.4 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 16.00 (88.24%) | 8.52 | 5.57 - 17.39 | 2.6462 times | Tue 31 December 2024 | 8.50 (-46.54%) | 15.50 | 5.17 - 18.00 | 4.4322 times | Fri 29 December 2023 | 15.90 (23.54%) | 13.51 | 12.26 - 18.00 | 0.9202 times | Tue 21 June 2022 | 12.87 (27.43%) | 10.60 | 10.60 - 12.87 | 0.0003 times | Thu 14 October 2021 | 10.10 (0%) | 10.40 | 10.10 - 10.40 | 0 times | Wed 16 December 2020 | 10.10 (-12.1%) | 10.92 | 10.10 - 10.92 | 0 times | Tue 15 October 2019 | 11.49 (-9.1%) | 13.20 | 10.67 - 14.49 | 0.0006 times | Fri 28 December 2018 | 12.64 (0%) | 10.45 | 10.41 - 12.64 | 0.0003 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganonpro in short term but the sell signal is initial and weak.
Ganonpro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganonpro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 16 |
| 20 day DMA | 15.85 |
| 35 day DMA | 16.07 |
| 50 day DMA | 15.3 |
| 100 day DMA | 13.74 |
| 150 day DMA | 12.75 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.01 | 16.08 |
| 12 day EMA | 15.97 | 15.96 | 15.98 |
| 20 day EMA | 15.9 | 15.89 | 15.89 |
| 35 day EMA | 15.49 | 15.46 | 15.44 |
| 50 day EMA | 15.14 | 15.11 | 15.08 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.03 | 16.12 |
| 12 day SMA | 16 | 15.96 | 15.91 |
| 20 day SMA | 15.85 | 15.84 | 15.85 |
| 35 day SMA | 16.07 | 16.03 | 16.01 |
| 50 day SMA | 15.3 | 15.24 | 15.18 |
| 100 day SMA | 13.74 | 13.71 | 13.69 |
| 150 day SMA | 12.75 | 12.68 | 12.62 |
| 200 day SMA | 11.28 | 11.23 | 11.19 |
Fundamentals, profit and EPS of Ganonpro 512443
EPS is 0.18 and PE is: 88.89
Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)
Debt: 11.97 in crores
Market capitalization: 14.93
EPS is 0.04 and PE is: 400
Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.11
Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
