Munafa Stock Market Course + Intraday & FNO calls 
Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512443
- 512443 Experts view
- Tomorrow's Movement 512443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ganonpro
Strong intraday Stock price targets for Ganonpro are 14.41 and 15.47
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.59 |
| Intraday Target 3 | 15.283333333333 |
| Intraday Target 4 | 15.65 |
| Intraday Target 5 | 16.34 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.95 (-4.78%) | 15.98 | 14.92 - 15.98 | 1.3064 times | Tue 10 February 2026 | 15.70 (-1.26%) | 15.53 | 15.50 - 15.78 | 0.5036 times | Mon 09 February 2026 | 15.90 (0.95%) | 16.29 | 15.22 - 16.29 | 0.1214 times | Fri 06 February 2026 | 15.75 (-0.88%) | 15.82 | 15.35 - 15.94 | 0.1255 times | Thu 05 February 2026 | 15.89 (1.79%) | 15.30 | 15.01 - 16.13 | 5.4231 times | Wed 04 February 2026 | 15.61 (4.21%) | 14.51 | 14.51 - 15.72 | 1.0867 times | Tue 03 February 2026 | 14.98 (-1.77%) | 15.25 | 14.85 - 15.32 | 0.0862 times | Mon 02 February 2026 | 15.25 (4.74%) | 14.60 | 14.50 - 15.28 | 0.6397 times | Sun 01 February 2026 | 14.56 (2.61%) | 13.63 | 13.56 - 14.75 | 0.4038 times | Fri 30 January 2026 | 14.19 (-2.87%) | 14.18 | 14.00 - 14.98 | 0.3035 times | Thu 29 January 2026 | 14.61 (-4.07%) | 15.10 | 14.47 - 15.67 | 0.5051 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 14.25 and 15.62
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.48 |
| Weekly Target 3 | 15.386666666667 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.95 (-5.08%) | 16.29 | 14.92 - 16.29 | 0.327 times | Fri 06 February 2026 | 15.75 (10.99%) | 13.63 | 13.56 - 16.13 | 1.3148 times | Fri 30 January 2026 | 14.19 (-7.01%) | 14.57 | 14.00 - 15.99 | 0.5469 times | Fri 23 January 2026 | 15.26 (3.67%) | 15.37 | 14.23 - 16.40 | 1.0399 times | Fri 16 January 2026 | 14.72 (3.44%) | 14.23 | 12.90 - 14.72 | 0.7075 times | Fri 09 January 2026 | 14.23 (-7.42%) | 15.44 | 14.09 - 15.86 | 0.4661 times | Fri 02 January 2026 | 15.37 (-3.58%) | 16.48 | 15.25 - 16.80 | 1.6888 times | Fri 26 December 2025 | 15.94 (5.15%) | 15.90 | 15.17 - 16.25 | 1.3609 times | Fri 19 December 2025 | 15.16 (-4.47%) | 15.39 | 15.16 - 16.18 | 0.3828 times | Fri 12 December 2025 | 15.87 (-2.58%) | 16.39 | 15.53 - 16.70 | 2.1653 times | Fri 05 December 2025 | 16.29 (2%) | 16.29 | 15.40 - 16.49 | 2.4614 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 14.26 and 16.99
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.58 |
| Monthly Target 3 | 14.933333333333 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.95 (5.36%) | 13.63 | 13.56 - 16.29 | 0.2254 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.4375 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.048 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.8319 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.1594 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.5336 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.2911 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.4816 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 4.1513 times | Fri 30 May 2025 | 9.43 (46.88%) | 6.99 | 5.57 - 9.43 | 0.8399 times | Wed 30 April 2025 | 6.42 (3.38%) | 6.27 | 6.00 - 7.50 | 0.1361 times |
Yearly price and charts Ganonpro
Strong yearly Stock price targets for Ganonpro 512443 are 12.18 and 15.68
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 14.75 |
| Yearly Target 4 | 16.6 |
| Yearly Target 5 | 18.25 |
Yearly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 14.95 (-6.15%) | 15.61 | 12.90 - 16.40 | 0.1884 times | Wed 31 December 2025 | 15.93 (87.41%) | 8.52 | 5.57 - 17.39 | 2.9925 times | Tue 31 December 2024 | 8.50 (-46.54%) | 15.50 | 5.17 - 18.00 | 4.8174 times | Fri 29 December 2023 | 15.90 (23.54%) | 13.51 | 12.26 - 18.00 | 1.0002 times | Tue 21 June 2022 | 12.87 (27.43%) | 10.60 | 10.60 - 12.87 | 0.0004 times | Thu 14 October 2021 | 10.10 (0%) | 10.40 | 10.10 - 10.40 | 0 times | Wed 16 December 2020 | 10.10 (-12.1%) | 10.92 | 10.10 - 10.92 | 0 times | Tue 15 October 2019 | 11.49 (-9.1%) | 13.20 | 10.67 - 14.49 | 0.0007 times | Fri 28 December 2018 | 12.64 (0%) | 10.45 | 10.41 - 12.64 | 0.0004 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganonpro 512443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganonpro in short term and the buy signal is strong.
Ganonpro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganonpro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganonpro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.24 |
| 50 day DMA | 15.43 |
| 100 day DMA | 14.96 |
| 150 day DMA | 14.11 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.67 | 15.65 |
| 12 day EMA | 15.36 | 15.43 | 15.38 |
| 20 day EMA | 15.28 | 15.32 | 15.28 |
| 35 day EMA | 15.37 | 15.4 | 15.38 |
| 50 day EMA | 15.46 | 15.48 | 15.47 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.77 | 15.63 |
| 12 day SMA | 15.22 | 15.3 | 15.26 |
| 20 day SMA | 15.23 | 15.15 | 15.04 |
| 35 day SMA | 15.24 | 15.25 | 15.23 |
| 50 day SMA | 15.43 | 15.44 | 15.45 |
| 100 day SMA | 14.96 | 14.92 | 14.87 |
| 150 day SMA | 14.11 | 14.1 | 14.08 |
| 200 day SMA | 12.95 | 12.92 | 12.87 |
Fundamentals, profit and EPS of Ganonpro 512443
EPS is 0.18 and PE is: 83.06
Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)
Debt: 11.97 in crores
Market capitalization: 14.93
EPS is 0.04 and PE is: 373.75
Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.11
Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
