Munafa Stock Market Course + Intraday & FNO calls 
Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512443
- 512443 Experts view
- Tomorrow's Movement 512443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ganonpro
Strong intraday Stock price targets for Ganonpro are 7.43 and 7.81
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.4933333333333 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 7.87 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.60 (4.11%) | 7.30 | 7.25 - 7.63 | 0.9767 times | Thu 10 September 2026 | 7.30 (3.84%) | 7.38 | 7.00 - 7.38 | 0.5492 times | Wed 09 September 2026 | 7.03 (0.29%) | 7.30 | 6.82 - 7.30 | 0.9446 times | Tue 08 September 2026 | 7.01 (-3.97%) | 7.30 | 7.00 - 7.49 | 1.6222 times | Mon 07 September 2026 | 7.30 (-4.45%) | 7.90 | 7.27 - 7.90 | 0.8028 times | Fri 04 September 2026 | 7.64 (0.66%) | 7.74 | 7.27 - 7.90 | 0.2306 times | Thu 03 September 2026 | 7.59 (3.69%) | 7.30 | 7.30 - 7.68 | 0.5717 times | Wed 02 September 2026 | 7.32 (-2.27%) | 7.25 | 7.13 - 7.78 | 0.8556 times | Tue 01 September 2026 | 7.49 (4.03%) | 7.50 | 7.00 - 7.54 | 1.2074 times | Mon 31 August 2026 | 7.20 (-3.87%) | 7.79 | 7.12 - 7.79 | 2.2393 times | Fri 28 August 2026 | 7.49 (-0.13%) | 7.77 | 7.16 - 7.77 | 0.1378 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 6.67 and 7.75
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.60 (-0.52%) | 7.90 | 6.82 - 7.90 | 0.866 times | Fri 04 September 2026 | 7.64 (2%) | 7.79 | 7.00 - 7.90 | 0.903 times | Fri 28 August 2026 | 7.49 (1.35%) | 7.55 | 6.70 - 7.77 | 0.4462 times | Fri 21 August 2026 | 7.39 (-3.9%) | 7.69 | 7.39 - 8.11 | 1.0244 times | Fri 14 August 2026 | 7.69 (-6.45%) | 8.51 | 7.56 - 8.51 | 1.2645 times | Fri 07 August 2026 | 8.22 (-5.52%) | 8.70 | 7.60 - 9.13 | 1.0279 times | Fri 31 July 2026 | 8.70 (-21.27%) | 11.05 | 8.41 - 12.00 | 1.2253 times | Fri 24 July 2026 | 11.05 (-2.39%) | 11.99 | 10.98 - 12.53 | 0.9639 times | Fri 17 July 2026 | 11.32 (-6.83%) | 11.90 | 11.19 - 12.85 | 1.8424 times | Fri 10 July 2026 | 12.15 (-12.53%) | 13.58 | 12.15 - 14.14 | 0.4365 times | Fri 03 July 2026 | 13.89 (4.59%) | 13.75 | 12.55 - 14.59 | 1.0444 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 7.21 and 8.29
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.44 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.60 (5.56%) | 7.50 | 6.82 - 7.90 | 0.3637 times | Mon 31 August 2026 | 7.20 (-17.24%) | 8.70 | 6.70 - 9.13 | 1.1019 times | Fri 31 July 2026 | 8.70 (-34.24%) | 13.50 | 8.41 - 14.59 | 1.3573 times | Tue 30 June 2026 | 13.23 (-16.16%) | 15.78 | 12.55 - 16.00 | 1.2007 times | Fri 29 May 2026 | 15.78 (-2.83%) | 16.24 | 13.67 - 16.24 | 0.6879 times | Thu 30 April 2026 | 16.24 (4.3%) | 15.90 | 14.36 - 17.25 | 0.7438 times | Mon 30 March 2026 | 15.57 (7.83%) | 14.39 | 13.54 - 16.96 | 2.0738 times | Fri 27 February 2026 | 14.44 (1.76%) | 13.63 | 13.56 - 16.29 | 0.7438 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.5087 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.2184 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.9672 times |
Yearly price and charts Ganonpro
Strong yearly Stock price targets for Ganonpro 512443 are 1.88 and 12.43
| Yearly Target 1 | -0.03 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 10.516666666667 |
| Yearly Target 4 | 14.33 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.60 (-52.29%) | 15.61 | 6.70 - 17.25 | 1.7633 times | Wed 31 December 2025 | 15.93 (87.41%) | 8.52 | 5.57 - 17.39 | 2.4576 times | Tue 31 December 2024 | 8.50 (-46.54%) | 15.50 | 5.17 - 18.00 | 3.9564 times | Fri 29 December 2023 | 15.90 (23.54%) | 13.51 | 12.26 - 18.00 | 0.8215 times | Tue 21 June 2022 | 12.87 (27.43%) | 10.60 | 10.60 - 12.87 | 0.0003 times | Thu 14 October 2021 | 10.10 (0%) | 10.40 | 10.10 - 10.40 | 0 times | Wed 16 December 2020 | 10.10 (-12.1%) | 10.92 | 10.10 - 10.92 | 0 times | Tue 15 October 2019 | 11.49 (-9.1%) | 13.20 | 10.67 - 14.49 | 0.0005 times | Fri 28 December 2018 | 12.64 (0%) | 10.45 | 10.41 - 12.64 | 0.0003 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganonpro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganonpro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganonpro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganonpro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.87 |
| 50 day DMA | 9.2 |
| 100 day DMA | 12.04 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.24 | 7.21 |
| 12 day EMA | 7.39 | 7.35 | 7.36 |
| 20 day EMA | 7.62 | 7.62 | 7.65 |
| 35 day EMA | 8.48 | 8.53 | 8.6 |
| 50 day EMA | 9.36 | 9.43 | 9.52 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.26 | 7.31 |
| 12 day SMA | 7.37 | 7.34 | 7.32 |
| 20 day SMA | 7.4 | 7.4 | 7.43 |
| 35 day SMA | 7.87 | 7.97 | 8.1 |
| 50 day SMA | 9.2 | 9.33 | 9.46 |
| 100 day SMA | 12.04 | 12.12 | 12.2 |
| 150 day SMA | 13.15 | 13.2 | 13.25 |
| 200 day SMA | 13.73 | 13.77 | 13.81 |
Fundamentals, profit and EPS of Ganonpro 512443
EPS is 0.56 and PE is: 13.57
Last quarter profit: (March 2026 quarter) 0.19 crores (0.00%)
Debt: 11.00 in crores
Market capitalization: 12.39
EPS is 0.35 and PE is: 21.71
Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)
Debt: 11.97 in crores
Market capitalization: 15.02
Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
