Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512443
- 512443 Experts view
- Tomorrow's Movement 512443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ganonpro
Strong intraday Stock price targets for Ganonpro are 14.16 and 15.48
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.87 |
| Intraday Target 3 | 14.436666666667 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.76 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.63 (1.6%) | 13.68 | 13.68 - 15.00 | 0.1767 times | Wed 13 May 2026 | 14.40 (-4.06%) | 15.75 | 14.26 - 15.75 | 3.22 times | Tue 12 May 2026 | 15.01 (-5%) | 15.10 | 15.01 - 15.70 | 0.2108 times | Mon 11 May 2026 | 15.80 (1.22%) | 15.90 | 14.83 - 15.98 | 0.3211 times | Fri 08 May 2026 | 15.61 (-1.01%) | 15.70 | 14.99 - 16.24 | 0.4845 times | Thu 07 May 2026 | 15.77 (2.67%) | 15.36 | 15.00 - 15.90 | 0.1825 times | Wed 06 May 2026 | 15.36 (0.13%) | 15.50 | 14.65 - 15.50 | 0.2111 times | Tue 05 May 2026 | 15.34 (-1.1%) | 15.40 | 15.30 - 15.95 | 0.5398 times | Mon 04 May 2026 | 15.51 (-4.5%) | 16.24 | 15.43 - 16.24 | 0.2697 times | Thu 30 April 2026 | 16.24 (3.24%) | 15.73 | 15.30 - 16.25 | 4.3838 times | Wed 29 April 2026 | 15.73 (-1.07%) | 15.75 | 15.26 - 15.75 | 0.0099 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 13.01 and 15.31
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.763333333333 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.63 (-6.28%) | 15.90 | 13.68 - 15.98 | 0.5696 times | Fri 08 May 2026 | 15.61 (-3.88%) | 16.24 | 14.65 - 16.24 | 0.2447 times | Thu 30 April 2026 | 16.24 (0.43%) | 16.29 | 15.00 - 16.29 | 0.7057 times | Fri 24 April 2026 | 16.17 (2.99%) | 15.75 | 14.92 - 17.25 | 1.4419 times | Fri 17 April 2026 | 15.70 (-0.88%) | 15.83 | 14.36 - 15.83 | 0.071 times | Fri 10 April 2026 | 15.84 (2.26%) | 15.40 | 15.00 - 16.00 | 0.2747 times | Thu 02 April 2026 | 15.49 (-3.79%) | 16.26 | 14.80 - 16.30 | 0.2842 times | Fri 27 March 2026 | 16.10 (-3.01%) | 15.77 | 15.10 - 16.70 | 1.0259 times | Fri 20 March 2026 | 16.60 (-0.36%) | 16.62 | 15.62 - 16.96 | 2.5982 times | Fri 13 March 2026 | 16.66 (19.77%) | 13.90 | 13.90 - 16.87 | 2.7841 times | Fri 06 March 2026 | 13.91 (-3.67%) | 14.39 | 13.54 - 14.93 | 0.9701 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 12.88 and 15.44
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 14.85 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 17.41 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.63 (-9.91%) | 16.24 | 13.68 - 16.24 | 0.2571 times | Thu 30 April 2026 | 16.24 (4.3%) | 15.90 | 14.36 - 17.25 | 0.8464 times | Mon 30 March 2026 | 15.57 (7.83%) | 14.39 | 13.54 - 16.96 | 2.3597 times | Fri 27 February 2026 | 14.44 (1.76%) | 13.63 | 13.56 - 16.29 | 0.8464 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.5788 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.3864 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 1.1005 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.5337 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.7059 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.3851 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.6371 times |
Yearly price and charts Ganonpro
Strong yearly Stock price targets for Ganonpro 512443 are 11.59 and 15.94
| Yearly Target 1 | 10.58 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 14.926666666667 |
| Yearly Target 4 | 16.95 |
| Yearly Target 5 | 19.28 |
Yearly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.63 (-8.16%) | 15.61 | 12.90 - 17.25 | 0.9586 times | Wed 31 December 2025 | 15.93 (87.41%) | 8.52 | 5.57 - 17.39 | 2.7309 times | Tue 31 December 2024 | 8.50 (-46.54%) | 15.50 | 5.17 - 18.00 | 4.3964 times | Fri 29 December 2023 | 15.90 (23.54%) | 13.51 | 12.26 - 18.00 | 0.9128 times | Tue 21 June 2022 | 12.87 (27.43%) | 10.60 | 10.60 - 12.87 | 0.0003 times | Thu 14 October 2021 | 10.10 (0%) | 10.40 | 10.10 - 10.40 | 0 times | Wed 16 December 2020 | 10.10 (-12.1%) | 10.92 | 10.10 - 10.92 | 0 times | Tue 15 October 2019 | 11.49 (-9.1%) | 13.20 | 10.67 - 14.49 | 0.0006 times | Fri 28 December 2018 | 12.64 (0%) | 10.45 | 10.41 - 12.64 | 0.0003 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganonpro 512443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.
Ganonpro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganonpro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.44 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.54 |
| 100 day DMA | 15.36 |
| 150 day DMA | 15.34 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 15.11 | 15.46 |
| 12 day EMA | 15.3 | 15.42 | 15.6 |
| 20 day EMA | 15.43 | 15.51 | 15.63 |
| 35 day EMA | 15.47 | 15.52 | 15.59 |
| 50 day EMA | 15.43 | 15.46 | 15.5 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.32 | 15.51 |
| 12 day SMA | 15.44 | 15.52 | 15.67 |
| 20 day SMA | 15.6 | 15.64 | 15.68 |
| 35 day SMA | 15.66 | 15.72 | 15.79 |
| 50 day SMA | 15.54 | 15.54 | 15.55 |
| 100 day SMA | 15.36 | 15.38 | 15.39 |
| 150 day SMA | 15.34 | 15.33 | 15.32 |
| 200 day SMA | 14.55 | 14.54 | 14.54 |
Fundamentals, profit and EPS of Ganonpro 512443
EPS is 0.35 and PE is: 41.8
Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)
Debt: 11.97 in crores
Market capitalization: 15.02
EPS is 0.18 and PE is: 81.28
Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)
Debt: 11.97 in crores
Market capitalization: 14.93
Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


