Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512443
- 512443 Experts view
- Tomorrow's Movement 512443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ganonpro
Strong intraday Stock price targets for Ganonpro are 14.72 and 14.94
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 14.76 |
| Intraday Target 3 | 14.903333333333 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15.12 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.83 (0%) | 14.83 | 14.83 - 15.05 | 0.0252 times | Wed 07 January 2026 | 14.83 (0.34%) | 15.44 | 14.83 - 15.44 | 0.1301 times | Tue 06 January 2026 | 14.78 (-3.08%) | 14.95 | 14.58 - 15.20 | 0.1361 times | Mon 05 January 2026 | 15.25 (-0.78%) | 15.44 | 14.86 - 15.86 | 0.8207 times | Fri 02 January 2026 | 15.37 (-3.94%) | 16.00 | 15.25 - 16.40 | 0.8005 times | Thu 01 January 2026 | 16.00 (0.44%) | 15.61 | 15.60 - 16.00 | 0.599 times | Wed 31 December 2025 | 15.93 (-3.98%) | 16.60 | 15.78 - 16.60 | 0.6826 times | Tue 30 December 2025 | 16.59 (0.85%) | 16.50 | 16.10 - 16.80 | 0.8067 times | Mon 29 December 2025 | 16.45 (3.2%) | 16.48 | 16.00 - 16.50 | 2.6546 times | Fri 26 December 2025 | 15.94 (-0.13%) | 15.96 | 15.17 - 16.25 | 3.3444 times | Wed 24 December 2025 | 15.96 (1.4%) | 15.90 | 15.62 - 16.04 | 0.3989 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 14.07 and 15.35
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 15.09 |
| Weekly Target 4 | 15.6 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.83 (-3.51%) | 15.44 | 14.58 - 15.86 | 0.2344 times | Fri 02 January 2026 | 15.37 (-3.58%) | 16.48 | 15.25 - 16.80 | 1.1682 times | Fri 26 December 2025 | 15.94 (5.15%) | 15.90 | 15.17 - 16.25 | 0.9414 times | Fri 19 December 2025 | 15.16 (-4.47%) | 15.39 | 15.16 - 16.18 | 0.2648 times | Fri 12 December 2025 | 15.87 (-2.58%) | 16.39 | 15.53 - 16.70 | 1.4977 times | Fri 05 December 2025 | 16.29 (2%) | 16.29 | 15.40 - 16.49 | 1.7025 times | Fri 28 November 2025 | 15.97 (-0.19%) | 16.00 | 14.81 - 16.40 | 0.5001 times | Fri 21 November 2025 | 16.00 (-0.19%) | 16.03 | 14.68 - 16.32 | 0.7652 times | Fri 14 November 2025 | 16.03 (-5.09%) | 16.89 | 15.25 - 17.10 | 1.8562 times | Fri 07 November 2025 | 16.89 (0.24%) | 17.39 | 16.05 - 17.39 | 1.0696 times | Fri 31 October 2025 | 16.85 (14.31%) | 15.37 | 14.87 - 16.89 | 2.921 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 13.8 and 15.62
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 15.27 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.83 (-6.91%) | 15.61 | 14.58 - 16.40 | 0.1097 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.0942 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.8686 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.2105 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.5571 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.304 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.5028 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 4.3341 times | Fri 30 May 2025 | 9.43 (46.88%) | 6.99 | 5.57 - 9.43 | 0.8769 times | Wed 30 April 2025 | 6.42 (3.38%) | 6.27 | 6.00 - 7.50 | 0.1421 times | Fri 28 March 2025 | 6.21 (-11.03%) | 6.98 | 6.00 - 7.48 | 0.336 times |
Yearly price and charts Ganonpro
Strong yearly Stock price targets for Ganonpro 512443 are 13.8 and 15.62
| Yearly Target 1 | 13.45 |
| Yearly Target 2 | 14.14 |
| Yearly Target 3 | 15.27 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 14.83 (-6.91%) | 15.61 | 14.58 - 16.40 | 0.0304 times | Wed 31 December 2025 | 15.93 (87.41%) | 8.52 | 5.57 - 17.39 | 3.0461 times | Tue 31 December 2024 | 8.50 (-46.54%) | 15.50 | 5.17 - 18.00 | 4.9039 times | Fri 29 December 2023 | 15.90 (23.54%) | 13.51 | 12.26 - 18.00 | 1.0182 times | Tue 21 June 2022 | 12.87 (27.43%) | 10.60 | 10.60 - 12.87 | 0.0004 times | Thu 14 October 2021 | 10.10 (0%) | 10.40 | 10.10 - 10.40 | 0 times | Wed 16 December 2020 | 10.10 (-12.1%) | 10.92 | 10.10 - 10.92 | 0 times | Tue 15 October 2019 | 11.49 (-9.1%) | 13.20 | 10.67 - 14.49 | 0.0007 times | Fri 28 December 2018 | 12.64 (0%) | 10.45 | 10.41 - 12.64 | 0.0004 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganonpro 512443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.
Ganonpro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganonpro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.67 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.93 |
| 100 day DMA | 14.18 |
| 150 day DMA | 13.73 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.18 | 15.35 |
| 12 day EMA | 15.41 | 15.51 | 15.63 |
| 20 day EMA | 15.56 | 15.64 | 15.73 |
| 35 day EMA | 15.7 | 15.75 | 15.8 |
| 50 day EMA | 15.77 | 15.81 | 15.85 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 15.25 | 15.47 |
| 12 day SMA | 15.64 | 15.67 | 15.7 |
| 20 day SMA | 15.67 | 15.73 | 15.79 |
| 35 day SMA | 15.75 | 15.76 | 15.79 |
| 50 day SMA | 15.93 | 15.95 | 15.96 |
| 100 day SMA | 14.18 | 14.16 | 14.13 |
| 150 day SMA | 13.73 | 13.7 | 13.66 |
| 200 day SMA | 12 | 11.96 | 11.92 |
Fundamentals, profit and EPS of Ganonpro 512443
EPS is 0.18 and PE is: 82.39
Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)
Debt: 11.97 in crores
Market capitalization: 14.93
EPS is 0.04 and PE is: 370.75
Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.11
Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


