ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 9.87 and 11.46

Intraday Target 19.52
Intraday Target 210.22
Intraday Target 311.11
Intraday Target 411.81
Intraday Target 512.7

Daily price and volume Ganonpro

Date Closing Open Range Volume
Mon 27 July 2026 10.92 (-1.18%) 11.05 10.41 - 12.00 0.1089 times
Fri 24 July 2026 11.05 (-5.96%) 12.50 11.00 - 12.50 0.1166 times
Thu 23 July 2026 11.75 (0.17%) 11.99 10.98 - 12.22 1.7406 times
Wed 22 July 2026 11.73 (-0.85%) 11.86 11.25 - 12.00 0.7551 times
Tue 21 July 2026 11.83 (2.34%) 12.53 11.31 - 12.53 0.761 times
Mon 20 July 2026 11.56 (2.12%) 11.99 11.11 - 11.99 0.1036 times
Fri 17 July 2026 11.32 (-5.82%) 12.01 11.19 - 12.42 4.1063 times
Thu 16 July 2026 12.02 (-2.28%) 12.26 11.40 - 12.66 0.5458 times
Wed 15 July 2026 12.30 (5.04%) 12.00 11.80 - 12.85 1.4858 times
Tue 14 July 2026 11.71 (-1.35%) 11.69 11.22 - 12.59 0.2764 times
Mon 13 July 2026 11.87 (-2.3%) 11.90 11.50 - 12.08 0.2317 times

Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 9.87 and 11.46

Weekly Target 19.52
Weekly Target 210.22
Weekly Target 311.11
Weekly Target 411.81
Weekly Target 512.7

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Mon 27 July 2026 10.92 (-1.18%) 11.05 10.41 - 12.00 0.032 times
Fri 24 July 2026 11.05 (-2.39%) 11.99 10.98 - 12.53 1.0221 times
Fri 17 July 2026 11.32 (-6.83%) 11.90 11.19 - 12.85 1.9538 times
Fri 10 July 2026 12.15 (-12.53%) 13.58 12.15 - 14.14 0.4629 times
Fri 03 July 2026 13.89 (4.59%) 13.75 12.55 - 14.59 1.1075 times
Thu 25 June 2026 13.28 (-7.2%) 13.50 12.77 - 14.39 0.6826 times
Fri 19 June 2026 14.31 (2.21%) 13.84 13.30 - 15.28 1.7718 times
Fri 12 June 2026 14.00 (-7.53%) 15.07 13.61 - 15.59 0.7546 times
Fri 05 June 2026 15.14 (-4.06%) 15.78 14.26 - 16.00 1.1842 times
Fri 29 May 2026 15.78 (10.35%) 14.30 13.67 - 16.05 1.0285 times
Fri 22 May 2026 14.30 (2.14%) 14.60 13.72 - 15.20 0.673 times

weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 8.58 and 12.76

Monthly Target 17.79
Monthly Target 29.36
Monthly Target 311.973333333333
Monthly Target 413.54
Monthly Target 516.15

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Mon 27 July 2026 10.92 (-17.46%) 13.50 10.41 - 14.59 0.988 times
Tue 30 June 2026 13.23 (-16.16%) 15.78 12.55 - 16.00 1.1399 times
Fri 29 May 2026 15.78 (-2.83%) 16.24 13.67 - 16.24 0.6531 times
Thu 30 April 2026 16.24 (4.3%) 15.90 14.36 - 17.25 0.7062 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 1.9689 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.7062 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.4829 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.1567 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 0.9182 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.2797 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.589 times

monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 7.25 and 14.09

Yearly Target 16.02
Yearly Target 28.47
Yearly Target 312.86
Yearly Target 415.31
Yearly Target 519.7

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Mon 27 July 2026 10.92 (-31.45%) 15.61 10.41 - 17.25 1.4637 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 2.5594 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.1203 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 0.8555 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0003 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0006 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0003 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganonpro 512443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.

Ganonpro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganonpro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.68
20 day DMA 12.48
35 day DMA 13.29
50 day DMA 13.78
100 day DMA 14.66
150 day DMA 14.84
200 day DMA 14.94

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.5411.78
12 day EMA11.8311.9912.16
20 day EMA12.312.4512.6
35 day EMA13.0113.1313.25
50 day EMA13.6713.7813.89

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.5811.64
12 day SMA11.6811.912.14
20 day SMA12.4812.612.71
35 day SMA13.2913.4113.53
50 day SMA13.7813.8513.93
100 day SMA14.6614.714.73
150 day SMA14.8414.8814.91
200 day SMA14.9414.9514.96

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.56 and PE is: 19.5

Last quarter profit: (March 2026 quarter) 0.19 crores (0.00%)

Debt: 11.00 in crores

Market capitalization: 12.39

EPS is 0.35 and PE is: 31.2

Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)

Debt: 11.97 in crores

Market capitalization: 15.02

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top