ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 14.06 and 15.01

Intraday Target 113.87
Intraday Target 214.24
Intraday Target 314.82
Intraday Target 415.19
Intraday Target 515.77

Daily price and volume Ganonpro

Date Closing Open Range Volume
Thu 19 February 2026 14.61 (-2.79%) 15.40 14.45 - 15.40 0.2959 times
Wed 18 February 2026 15.03 (-1.64%) 15.27 14.70 - 15.40 6.8772 times
Tue 17 February 2026 15.28 (4.23%) 15.39 14.55 - 15.39 0.7564 times
Mon 16 February 2026 14.66 (1.24%) 14.66 14.65 - 15.20 0.0147 times
Fri 13 February 2026 14.48 (-3.53%) 14.32 14.32 - 15.50 0.0145 times
Thu 12 February 2026 15.01 (0.4%) 14.98 14.39 - 15.36 0.3634 times
Wed 11 February 2026 14.95 (-4.78%) 15.98 14.92 - 15.98 1.0657 times
Tue 10 February 2026 15.70 (-1.26%) 15.53 15.50 - 15.78 0.4108 times
Mon 09 February 2026 15.90 (0.95%) 16.29 15.22 - 16.29 0.0991 times
Fri 06 February 2026 15.75 (-0.88%) 15.82 15.35 - 15.94 0.1024 times
Thu 05 February 2026 15.89 (1.79%) 15.30 15.01 - 16.13 4.4237 times

 Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 14.06 and 15.01

Weekly Target 113.87
Weekly Target 214.24
Weekly Target 314.82
Weekly Target 415.19
Weekly Target 515.77

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Thu 19 February 2026 14.61 (0.9%) 14.66 14.45 - 15.40 1.7245 times
Fri 13 February 2026 14.48 (-8.06%) 16.29 14.32 - 16.29 0.4241 times
Fri 06 February 2026 15.75 (10.99%) 13.63 13.56 - 16.13 1.375 times
Fri 30 January 2026 14.19 (-7.01%) 14.57 14.00 - 15.99 0.5719 times
Fri 23 January 2026 15.26 (3.67%) 15.37 14.23 - 16.40 1.0875 times
Fri 16 January 2026 14.72 (3.44%) 14.23 12.90 - 14.72 0.7399 times
Fri 09 January 2026 14.23 (-7.42%) 15.44 14.09 - 15.86 0.4874 times
Fri 02 January 2026 15.37 (-3.58%) 16.48 15.25 - 16.80 1.7662 times
Fri 26 December 2025 15.94 (5.15%) 15.90 15.17 - 16.25 1.4233 times
Fri 19 December 2025 15.16 (-4.47%) 15.39 15.16 - 16.18 0.4003 times
Fri 12 December 2025 15.87 (-2.58%) 16.39 15.53 - 16.70 2.2645 times

 weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 14.09 and 16.82

Monthly Target 112.09
Monthly Target 213.35
Monthly Target 314.82
Monthly Target 416.08
Monthly Target 517.55

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Thu 19 February 2026 14.61 (2.96%) 13.63 13.56 - 16.29 0.4519 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.4274 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.0237 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 0.8127 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.1326 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.5213 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.2844 times
Thu 31 July 2025 13.33 (1.06%) 13.19 12.15 - 14.00 0.4704 times
Mon 30 June 2025 13.19 (39.87%) 8.50 8.49 - 14.35 4.0552 times
Fri 30 May 2025 9.43 (46.88%) 6.99 5.57 - 9.43 0.8205 times
Wed 30 April 2025 6.42 (3.38%) 6.27 6.00 - 7.50 0.133 times

 monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 12.01 and 15.51

Yearly Target 111.14
Yearly Target 212.87
Yearly Target 314.636666666667
Yearly Target 416.37
Yearly Target 518.14

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Thu 19 February 2026 14.61 (-8.29%) 15.61 12.90 - 16.40 0.254 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 2.9702 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.7816 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 0.9928 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0004 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0006 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0003 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.

Ganonpro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganonpro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 14.81
12 day DMA 15.24
20 day DMA 15.14
35 day DMA 15.02
50 day DMA 15.28
100 day DMA 15.16
150 day DMA 14.18
200 day DMA 13.19

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8915.0315.03
12 day EMA15.0315.1115.13
20 day EMA15.0815.1315.14
35 day EMA15.2215.2615.27
50 day EMA15.2915.3215.33

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.8914.88
12 day SMA15.2415.2715.29
20 day SMA15.1415.1615.2
35 day SMA15.0215.0615.11
50 day SMA15.2815.3115.33
100 day SMA15.1615.1315.1
150 day SMA14.1814.1814.16
200 day SMA13.1913.1513.11

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.18 and PE is: 81.17

Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)

Debt: 11.97 in crores

Market capitalization: 14.93

EPS is 0.04 and PE is: 365.25

Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 11.11

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top