ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 14.57 and 16.02

Intraday Target 114.16
Intraday Target 214.97
Intraday Target 315.61
Intraday Target 416.42
Intraday Target 517.06

Daily price and volume Ganonpro

Date Closing Open Range Volume
Wed 01 April 2026 15.78 (1.35%) 15.90 14.80 - 16.25 0.4012 times
Mon 30 March 2026 15.57 (-3.29%) 16.26 15.30 - 16.26 0.3745 times
Fri 27 March 2026 16.10 (-0.49%) 16.10 15.50 - 16.68 1.9394 times
Wed 25 March 2026 16.18 (0.5%) 16.40 15.30 - 16.49 0.8088 times
Tue 24 March 2026 16.10 (2.09%) 15.77 15.10 - 16.44 0.5503 times
Mon 23 March 2026 15.77 (-5%) 15.77 15.77 - 16.70 0.6836 times
Fri 20 March 2026 16.60 (0%) 16.18 16.00 - 16.71 0.1628 times
Thu 19 March 2026 16.60 (-0.72%) 16.72 16.25 - 16.80 0.2998 times
Wed 18 March 2026 16.72 (3.4%) 16.74 16.20 - 16.96 3.8044 times
Tue 17 March 2026 16.17 (-1.34%) 16.69 15.62 - 16.84 0.9751 times
Mon 16 March 2026 16.39 (-1.62%) 16.62 15.83 - 16.70 4.8431 times

Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 14.56 and 16.02

Weekly Target 114.15
Weekly Target 214.97
Weekly Target 315.613333333333
Weekly Target 416.43
Weekly Target 517.07

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Wed 01 April 2026 15.78 (-1.99%) 16.26 14.80 - 16.26 0.189 times
Fri 27 March 2026 16.10 (-3.01%) 15.77 15.10 - 16.70 0.9702 times
Fri 20 March 2026 16.60 (-0.36%) 16.62 15.62 - 16.96 2.4572 times
Fri 13 March 2026 16.66 (19.77%) 13.90 13.90 - 16.87 2.633 times
Fri 06 March 2026 13.91 (-3.67%) 14.39 13.54 - 14.93 0.9174 times
Fri 27 February 2026 14.44 (-3.48%) 14.96 13.90 - 15.28 0.6835 times
Fri 20 February 2026 14.96 (3.31%) 14.66 14.13 - 15.40 0.9161 times
Fri 13 February 2026 14.48 (-8.06%) 16.29 14.32 - 16.29 0.2206 times
Fri 06 February 2026 15.75 (10.99%) 13.63 13.56 - 16.13 0.7154 times
Fri 30 January 2026 14.19 (-7.01%) 14.57 14.00 - 15.99 0.2976 times
Fri 23 January 2026 15.26 (3.67%) 15.37 14.23 - 16.40 0.5658 times

weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 14.57 and 16.02

Monthly Target 114.16
Monthly Target 214.97
Monthly Target 315.61
Monthly Target 416.42
Monthly Target 517.06

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Wed 01 April 2026 15.78 (1.35%) 15.90 14.80 - 16.25 0.0341 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 2.4667 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.8848 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.605 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.4492 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 1.1504 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.6033 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.7379 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.4026 times
Thu 31 July 2025 13.33 (1.06%) 13.19 12.15 - 14.00 0.666 times
Mon 30 June 2025 13.19 (39.87%) 8.50 8.49 - 14.35 5.7405 times

monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 14.34 and 18.4

Yearly Target 111.15
Yearly Target 213.47
Yearly Target 315.213333333333
Yearly Target 417.53
Yearly Target 519.27

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Wed 01 April 2026 15.78 (-0.94%) 15.61 12.90 - 16.96 0.7665 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 2.7962 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.5014 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 0.9346 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0004 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0006 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0003 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganonpro 512443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganonpro in short term but the sell signal is initial and weak.

Ganonpro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganonpro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.22
20 day DMA 15.56
35 day DMA 15.3
50 day DMA 15.3
100 day DMA 15.47
150 day DMA 14.62
200 day DMA 14.21

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.9616.15
12 day EMA15.915.9215.98
20 day EMA15.7315.7215.74
35 day EMA15.515.4815.47
50 day EMA15.2515.2315.22

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.9416.15
12 day SMA16.2216.2416.22
20 day SMA15.5615.4915.47
35 day SMA15.315.315.31
50 day SMA15.315.2815.24
100 day SMA15.4715.4815.5
150 day SMA14.6214.5914.57
200 day SMA14.2114.1814.16

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.35 and PE is: 45.09

Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)

Debt: 11.97 in crores

Market capitalization: 15.02

EPS is 0.18 and PE is: 87.67

Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)

Debt: 11.97 in crores

Market capitalization: 14.93

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top