ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 15.17 and 15.71

Intraday Target 114.72
Intraday Target 215.07
Intraday Target 315.26
Intraday Target 415.61
Intraday Target 515.8

Daily price and volume Ganonpro

Date Closing Open Range Volume
Mon 19 January 2026 15.42 (4.76%) 15.37 14.91 - 15.45 1.4439 times
Fri 16 January 2026 14.72 (4.99%) 14.02 14.02 - 14.72 3.157 times
Wed 14 January 2026 14.02 (4.94%) 13.00 12.90 - 14.02 0.4494 times
Tue 13 January 2026 13.36 (-1.62%) 13.58 13.05 - 13.90 0.6266 times
Mon 12 January 2026 13.58 (-4.57%) 14.23 13.52 - 14.53 0.9251 times
Fri 09 January 2026 14.23 (-4.05%) 15.00 14.09 - 15.00 0.9277 times
Thu 08 January 2026 14.83 (0%) 14.83 14.83 - 15.05 0.056 times
Wed 07 January 2026 14.83 (0.34%) 15.44 14.83 - 15.44 0.289 times
Tue 06 January 2026 14.78 (-3.08%) 14.95 14.58 - 15.20 0.3024 times
Mon 05 January 2026 15.25 (-0.78%) 15.44 14.86 - 15.86 1.823 times
Fri 02 January 2026 15.37 (-3.94%) 16.00 15.25 - 16.40 1.7779 times

 Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 15.17 and 15.71

Weekly Target 114.72
Weekly Target 215.07
Weekly Target 315.26
Weekly Target 415.61
Weekly Target 515.8

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Mon 19 January 2026 15.42 (4.76%) 15.37 14.91 - 15.45 0.1759 times
Fri 16 January 2026 14.72 (3.44%) 14.23 12.90 - 14.72 0.6283 times
Fri 09 January 2026 14.23 (-7.42%) 15.44 14.09 - 15.86 0.4139 times
Fri 02 January 2026 15.37 (-3.58%) 16.48 15.25 - 16.80 1.4998 times
Fri 26 December 2025 15.94 (5.15%) 15.90 15.17 - 16.25 1.2086 times
Fri 19 December 2025 15.16 (-4.47%) 15.39 15.16 - 16.18 0.3399 times
Fri 12 December 2025 15.87 (-2.58%) 16.39 15.53 - 16.70 1.923 times
Fri 05 December 2025 16.29 (2%) 16.29 15.40 - 16.49 2.1859 times
Fri 28 November 2025 15.97 (-0.19%) 16.00 14.81 - 16.40 0.642 times
Fri 21 November 2025 16.00 (-0.19%) 16.03 14.68 - 16.32 0.9825 times
Fri 14 November 2025 16.03 (-5.09%) 16.89 15.25 - 17.10 2.3832 times

 weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 12.41 and 15.91

Monthly Target 111.41
Monthly Target 213.41
Monthly Target 314.906666666667
Monthly Target 416.91
Monthly Target 518.41

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Mon 19 January 2026 15.42 (-3.2%) 15.61 12.90 - 16.40 0.254 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.0782 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 0.8559 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.1928 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.549 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.2995 times
Thu 31 July 2025 13.33 (1.06%) 13.19 12.15 - 14.00 0.4955 times
Mon 30 June 2025 13.19 (39.87%) 8.50 8.49 - 14.35 4.2709 times
Fri 30 May 2025 9.43 (46.88%) 6.99 5.57 - 9.43 0.8641 times
Wed 30 April 2025 6.42 (3.38%) 6.27 6.00 - 7.50 0.1401 times
Fri 28 March 2025 6.21 (-11.03%) 6.98 6.00 - 7.48 0.3311 times

 monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 12.41 and 15.91

Yearly Target 111.41
Yearly Target 213.41
Yearly Target 314.906666666667
Yearly Target 416.91
Yearly Target 518.41

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Mon 19 January 2026 15.42 (-3.2%) 15.61 12.90 - 16.40 0.0711 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 3.0323 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.8816 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 1.0136 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0004 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0007 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0004 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganonpro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganonpro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganonpro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.7
20 day DMA 15.17
35 day DMA 15.51
50 day DMA 15.62
100 day DMA 14.31
150 day DMA 13.87
200 day DMA 12.23

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.2614.03
12 day EMA14.7614.6414.62
20 day EMA1514.9614.99
35 day EMA15.3215.3115.35
50 day EMA15.5715.5815.62

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2213.9814
12 day SMA14.714.7414.9
20 day SMA15.1715.1915.24
35 day SMA15.5115.5115.52
50 day SMA15.6215.6515.69
100 day SMA14.3114.2814.25
150 day SMA13.8713.8413.81
200 day SMA12.2312.1812.14

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.18 and PE is: 85.67

Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)

Debt: 11.97 in crores

Market capitalization: 14.93

EPS is 0.04 and PE is: 385.5

Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 11.11

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top