ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 15.62 and 16.36

Intraday Target 115
Intraday Target 215.5
Intraday Target 315.743333333333
Intraday Target 416.24
Intraday Target 516.48

Daily price and volume Ganonpro

Date Closing Open Range Volume
Wed 22 April 2026 15.99 (4.99%) 15.25 15.25 - 15.99 4.3059 times
Tue 21 April 2026 15.23 (-2.99%) 15.65 15.20 - 15.95 1.2658 times
Mon 20 April 2026 15.70 (0%) 15.75 14.92 - 15.75 0.7604 times
Fri 17 April 2026 15.70 (0.13%) 15.75 15.00 - 15.75 0.2952 times
Thu 16 April 2026 15.68 (0.64%) 15.79 14.81 - 15.79 0.2478 times
Wed 15 April 2026 15.58 (3.11%) 15.75 14.36 - 15.75 0.1095 times
Mon 13 April 2026 15.11 (-4.61%) 15.83 15.05 - 15.83 0.2883 times
Fri 10 April 2026 15.84 (1.54%) 15.88 15.00 - 15.90 0.5089 times
Thu 09 April 2026 15.60 (1.63%) 15.95 15.35 - 15.95 0.1587 times
Wed 08 April 2026 15.35 (-0.13%) 15.30 15.30 - 16.00 2.0596 times
Tue 07 April 2026 15.37 (-3.27%) 15.96 15.35 - 15.96 0.1332 times

 Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 15.46 and 16.53

Weekly Target 114.56
Weekly Target 215.28
Weekly Target 315.633333333333
Weekly Target 416.35
Weekly Target 516.7

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Wed 22 April 2026 15.99 (1.85%) 15.75 14.92 - 15.99 0.4694 times
Fri 17 April 2026 15.70 (-0.88%) 15.83 14.36 - 15.83 0.0697 times
Fri 10 April 2026 15.84 (2.26%) 15.40 15.00 - 16.00 0.27 times
Thu 02 April 2026 15.49 (-3.79%) 16.26 14.80 - 16.30 0.2792 times
Fri 27 March 2026 16.10 (-3.01%) 15.77 15.10 - 16.70 1.008 times
Fri 20 March 2026 16.60 (-0.36%) 16.62 15.62 - 16.96 2.553 times
Fri 13 March 2026 16.66 (19.77%) 13.90 13.90 - 16.87 2.7356 times
Fri 06 March 2026 13.91 (-3.67%) 14.39 13.54 - 14.93 0.9532 times
Fri 27 February 2026 14.44 (-3.48%) 14.96 13.90 - 15.28 0.7101 times
Fri 20 February 2026 14.96 (3.31%) 14.66 14.13 - 15.40 0.9518 times
Fri 13 February 2026 14.48 (-8.06%) 16.29 14.32 - 16.29 0.2292 times

 weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 15.18 and 17.12

Monthly Target 113.61
Monthly Target 214.8
Monthly Target 315.55
Monthly Target 416.74
Monthly Target 517.49

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Wed 22 April 2026 15.99 (2.7%) 15.90 14.36 - 16.30 0.324 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 2.3949 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.859 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.5874 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.4071 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 1.1169 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.5566 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.7165 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.3909 times
Thu 31 July 2025 13.33 (1.06%) 13.19 12.15 - 14.00 0.6466 times
Mon 30 June 2025 13.19 (39.87%) 8.50 8.49 - 14.35 5.5736 times

 monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 14.45 and 18.51

Yearly Target 111.22
Yearly Target 213.61
Yearly Target 315.283333333333
Yearly Target 417.67
Yearly Target 519.34

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Wed 22 April 2026 15.99 (0.38%) 15.61 12.90 - 16.96 0.8188 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 2.7784 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.4728 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 0.9287 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0004 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0006 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0003 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganonpro 512443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ganonpro 512443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.77

Tomorrow's movement Prediction of Ganonpro 512443 looks bullish. It has broken an important Moving average of 15.65 with high volumes

Munafa value: 85 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganonpro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganonpro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganonpro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganonpro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.59
20 day DMA 15.73
35 day DMA 15.52
50 day DMA 15.39
100 day DMA 15.41
150 day DMA 14.95
200 day DMA 14.36

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.515.64
12 day EMA15.6415.5815.64
20 day EMA15.6515.6115.65
35 day EMA15.515.4715.48
50 day EMA15.3815.3515.35

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.5815.55
12 day SMA15.5915.5515.59
20 day SMA15.7315.7615.84
35 day SMA15.5215.4815.48
50 day SMA15.3915.3915.38
100 day SMA15.4115.4115.42
150 day SMA14.9514.9114.88
200 day SMA14.3614.3514.34

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.35 and PE is: 45.69

Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)

Debt: 11.97 in crores

Market capitalization: 15.02

EPS is 0.18 and PE is: 88.83

Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)

Debt: 11.97 in crores

Market capitalization: 14.93

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top