ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 14.83 and 15.8

Intraday Target 114.02
Intraday Target 214.66
Intraday Target 314.986666666667
Intraday Target 415.63
Intraday Target 515.96

Daily price and volume Ganonpro

Date Closing Open Range Volume
Wed 11 March 2026 15.31 (4.93%) 14.99 14.34 - 15.31 2.3019 times
Tue 10 March 2026 14.59 (0.97%) 14.50 14.11 - 15.17 1.7979 times
Mon 09 March 2026 14.45 (3.88%) 13.90 13.90 - 14.50 1.4188 times
Fri 06 March 2026 13.91 (-1.35%) 13.65 13.65 - 14.40 0.3445 times
Thu 05 March 2026 14.10 (1.44%) 14.49 13.60 - 14.49 0.8936 times
Wed 04 March 2026 13.90 (-2.04%) 14.00 13.54 - 14.00 0.0643 times
Mon 02 March 2026 14.19 (-1.73%) 14.39 13.72 - 14.93 1.6529 times
Fri 27 February 2026 14.44 (-4.24%) 15.19 14.33 - 15.19 0.1369 times
Thu 26 February 2026 15.08 (2.72%) 14.50 14.32 - 15.10 1.3641 times
Wed 25 February 2026 14.68 (-2.85%) 15.11 14.63 - 15.11 0.0253 times
Tue 24 February 2026 15.11 (4.06%) 14.60 13.90 - 15.23 0.6196 times

 Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 14.61 and 16.02

Weekly Target 113.43
Weekly Target 214.37
Weekly Target 314.84
Weekly Target 415.78
Weekly Target 516.25

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Wed 11 March 2026 15.31 (10.06%) 13.90 13.90 - 15.31 2.5692 times
Fri 06 March 2026 13.91 (-3.67%) 14.39 13.54 - 14.93 1.3758 times
Fri 27 February 2026 14.44 (-3.48%) 14.96 13.90 - 15.28 1.025 times
Fri 20 February 2026 14.96 (3.31%) 14.66 14.13 - 15.40 1.3738 times
Fri 13 February 2026 14.48 (-8.06%) 16.29 14.32 - 16.29 0.3309 times
Fri 06 February 2026 15.75 (10.99%) 13.63 13.56 - 16.13 1.0729 times
Fri 30 January 2026 14.19 (-7.01%) 14.57 14.00 - 15.99 0.4462 times
Fri 23 January 2026 15.26 (3.67%) 15.37 14.23 - 16.40 0.8486 times
Fri 16 January 2026 14.72 (3.44%) 14.23 12.90 - 14.72 0.5773 times
Fri 09 January 2026 14.23 (-7.42%) 15.44 14.09 - 15.86 0.3803 times
Fri 02 January 2026 15.37 (-3.58%) 16.48 15.25 - 16.80 1.3781 times

 weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 14.43 and 16.2

Monthly Target 112.95
Monthly Target 214.13
Monthly Target 314.72
Monthly Target 415.9
Monthly Target 516.49

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Wed 11 March 2026 15.31 (6.02%) 14.39 13.54 - 15.31 0.6483 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.6249 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.4274 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.0236 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 0.8126 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.1324 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.5212 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.2844 times
Thu 31 July 2025 13.33 (1.06%) 13.19 12.15 - 14.00 0.4704 times
Mon 30 June 2025 13.19 (39.87%) 8.50 8.49 - 14.35 4.0547 times
Fri 30 May 2025 9.43 (46.88%) 6.99 5.57 - 9.43 0.8204 times

 monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 12.36 and 15.86

Yearly Target 111.37
Yearly Target 213.34
Yearly Target 314.87
Yearly Target 416.84
Yearly Target 518.37

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Wed 11 March 2026 15.31 (-3.89%) 15.61 12.90 - 16.40 0.4786 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 2.8939 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.6588 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 0.9673 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0004 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0006 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0003 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganonpro 512443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ganonpro 512443 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ganonpro 512443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.42

Tomorrow's movement Prediction of Ganonpro 512443 looks bullish. It has broken an important Moving average of 14.69 with high volumes

Munafa value: 100 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ganonpro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ganonpro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganonpro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganonpro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ganonpro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.52
20 day DMA 14.66
35 day DMA 14.94
50 day DMA 14.95
100 day DMA 15.38
150 day DMA 14.28
200 day DMA 13.72

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.3614.24
12 day EMA14.6114.4814.46
20 day EMA14.6914.6314.63
35 day EMA14.8214.7914.8
50 day EMA14.9814.9714.99

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.1914.11
12 day SMA14.5214.4914.5
20 day SMA14.6614.6814.75
35 day SMA14.9414.9514.98
50 day SMA14.9514.9715
100 day SMA15.3815.3615.35
150 day SMA14.2814.2714.26
200 day SMA13.7213.6713.63

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.18 and PE is: 85.06

Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)

Debt: 11.97 in crores

Market capitalization: 14.93

EPS is 0.04 and PE is: 382.75

Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 11.11

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top