ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 14.16 and 15.48

Intraday Target 113.12
Intraday Target 213.87
Intraday Target 314.436666666667
Intraday Target 415.19
Intraday Target 515.76

Daily price and volume Ganonpro

Date Closing Open Range Volume
Thu 14 May 2026 14.63 (1.6%) 13.68 13.68 - 15.00 0.1767 times
Wed 13 May 2026 14.40 (-4.06%) 15.75 14.26 - 15.75 3.22 times
Tue 12 May 2026 15.01 (-5%) 15.10 15.01 - 15.70 0.2108 times
Mon 11 May 2026 15.80 (1.22%) 15.90 14.83 - 15.98 0.3211 times
Fri 08 May 2026 15.61 (-1.01%) 15.70 14.99 - 16.24 0.4845 times
Thu 07 May 2026 15.77 (2.67%) 15.36 15.00 - 15.90 0.1825 times
Wed 06 May 2026 15.36 (0.13%) 15.50 14.65 - 15.50 0.2111 times
Tue 05 May 2026 15.34 (-1.1%) 15.40 15.30 - 15.95 0.5398 times
Mon 04 May 2026 15.51 (-4.5%) 16.24 15.43 - 16.24 0.2697 times
Thu 30 April 2026 16.24 (3.24%) 15.73 15.30 - 16.25 4.3838 times
Wed 29 April 2026 15.73 (-1.07%) 15.75 15.26 - 15.75 0.0099 times

 Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 13.01 and 15.31

Weekly Target 112.46
Weekly Target 213.55
Weekly Target 314.763333333333
Weekly Target 415.85
Weekly Target 517.06

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Thu 14 May 2026 14.63 (-6.28%) 15.90 13.68 - 15.98 0.5696 times
Fri 08 May 2026 15.61 (-3.88%) 16.24 14.65 - 16.24 0.2447 times
Thu 30 April 2026 16.24 (0.43%) 16.29 15.00 - 16.29 0.7057 times
Fri 24 April 2026 16.17 (2.99%) 15.75 14.92 - 17.25 1.4419 times
Fri 17 April 2026 15.70 (-0.88%) 15.83 14.36 - 15.83 0.071 times
Fri 10 April 2026 15.84 (2.26%) 15.40 15.00 - 16.00 0.2747 times
Thu 02 April 2026 15.49 (-3.79%) 16.26 14.80 - 16.30 0.2842 times
Fri 27 March 2026 16.10 (-3.01%) 15.77 15.10 - 16.70 1.0259 times
Fri 20 March 2026 16.60 (-0.36%) 16.62 15.62 - 16.96 2.5982 times
Fri 13 March 2026 16.66 (19.77%) 13.90 13.90 - 16.87 2.7841 times
Fri 06 March 2026 13.91 (-3.67%) 14.39 13.54 - 14.93 0.9701 times

 weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 12.88 and 15.44

Monthly Target 112.29
Monthly Target 213.46
Monthly Target 314.85
Monthly Target 416.02
Monthly Target 517.41

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Thu 14 May 2026 14.63 (-9.91%) 16.24 13.68 - 16.24 0.2571 times
Thu 30 April 2026 16.24 (4.3%) 15.90 14.36 - 17.25 0.8464 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 2.3597 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.8464 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.5788 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.3864 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 1.1005 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.5337 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.7059 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.3851 times
Thu 31 July 2025 13.33 (1.06%) 13.19 12.15 - 14.00 0.6371 times

 monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 11.59 and 15.94

Yearly Target 110.58
Yearly Target 212.6
Yearly Target 314.926666666667
Yearly Target 416.95
Yearly Target 519.28

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Thu 14 May 2026 14.63 (-8.16%) 15.61 12.90 - 17.25 0.9586 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 2.7309 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.3964 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 0.9128 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0003 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0006 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0003 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganonpro 512443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.

Ganonpro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganonpro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.45 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.44
20 day DMA 15.6
35 day DMA 15.66
50 day DMA 15.54
100 day DMA 15.36
150 day DMA 15.34
200 day DMA 14.55

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9515.1115.46
12 day EMA15.315.4215.6
20 day EMA15.4315.5115.63
35 day EMA15.4715.5215.59
50 day EMA15.4315.4615.5

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.3215.51
12 day SMA15.4415.5215.67
20 day SMA15.615.6415.68
35 day SMA15.6615.7215.79
50 day SMA15.5415.5415.55
100 day SMA15.3615.3815.39
150 day SMA15.3415.3315.32
200 day SMA14.5514.5414.54

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.35 and PE is: 41.8

Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)

Debt: 11.97 in crores

Market capitalization: 15.02

EPS is 0.18 and PE is: 81.28

Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)

Debt: 11.97 in crores

Market capitalization: 14.93

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top