Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512443
- 512443 Experts view
- Tomorrow's Movement 512443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ganonpro
Strong intraday Stock price targets for Ganonpro are 14.06 and 15.01
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 14.24 |
| Intraday Target 3 | 14.82 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.77 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.61 (-2.79%) | 15.40 | 14.45 - 15.40 | 0.2959 times | Wed 18 February 2026 | 15.03 (-1.64%) | 15.27 | 14.70 - 15.40 | 6.8772 times | Tue 17 February 2026 | 15.28 (4.23%) | 15.39 | 14.55 - 15.39 | 0.7564 times | Mon 16 February 2026 | 14.66 (1.24%) | 14.66 | 14.65 - 15.20 | 0.0147 times | Fri 13 February 2026 | 14.48 (-3.53%) | 14.32 | 14.32 - 15.50 | 0.0145 times | Thu 12 February 2026 | 15.01 (0.4%) | 14.98 | 14.39 - 15.36 | 0.3634 times | Wed 11 February 2026 | 14.95 (-4.78%) | 15.98 | 14.92 - 15.98 | 1.0657 times | Tue 10 February 2026 | 15.70 (-1.26%) | 15.53 | 15.50 - 15.78 | 0.4108 times | Mon 09 February 2026 | 15.90 (0.95%) | 16.29 | 15.22 - 16.29 | 0.0991 times | Fri 06 February 2026 | 15.75 (-0.88%) | 15.82 | 15.35 - 15.94 | 0.1024 times | Thu 05 February 2026 | 15.89 (1.79%) | 15.30 | 15.01 - 16.13 | 4.4237 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 14.06 and 15.01
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.82 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.61 (0.9%) | 14.66 | 14.45 - 15.40 | 1.7245 times | Fri 13 February 2026 | 14.48 (-8.06%) | 16.29 | 14.32 - 16.29 | 0.4241 times | Fri 06 February 2026 | 15.75 (10.99%) | 13.63 | 13.56 - 16.13 | 1.375 times | Fri 30 January 2026 | 14.19 (-7.01%) | 14.57 | 14.00 - 15.99 | 0.5719 times | Fri 23 January 2026 | 15.26 (3.67%) | 15.37 | 14.23 - 16.40 | 1.0875 times | Fri 16 January 2026 | 14.72 (3.44%) | 14.23 | 12.90 - 14.72 | 0.7399 times | Fri 09 January 2026 | 14.23 (-7.42%) | 15.44 | 14.09 - 15.86 | 0.4874 times | Fri 02 January 2026 | 15.37 (-3.58%) | 16.48 | 15.25 - 16.80 | 1.7662 times | Fri 26 December 2025 | 15.94 (5.15%) | 15.90 | 15.17 - 16.25 | 1.4233 times | Fri 19 December 2025 | 15.16 (-4.47%) | 15.39 | 15.16 - 16.18 | 0.4003 times | Fri 12 December 2025 | 15.87 (-2.58%) | 16.39 | 15.53 - 16.70 | 2.2645 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 14.09 and 16.82
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 14.82 |
| Monthly Target 4 | 16.08 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.61 (2.96%) | 13.63 | 13.56 - 16.29 | 0.4519 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.4274 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.0237 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.8127 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.1326 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.5213 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.2844 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.4704 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 4.0552 times | Fri 30 May 2025 | 9.43 (46.88%) | 6.99 | 5.57 - 9.43 | 0.8205 times | Wed 30 April 2025 | 6.42 (3.38%) | 6.27 | 6.00 - 7.50 | 0.133 times |
Yearly price and charts Ganonpro
Strong yearly Stock price targets for Ganonpro 512443 are 12.01 and 15.51
| Yearly Target 1 | 11.14 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 14.636666666667 |
| Yearly Target 4 | 16.37 |
| Yearly Target 5 | 18.14 |
Yearly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.61 (-8.29%) | 15.61 | 12.90 - 16.40 | 0.254 times | Wed 31 December 2025 | 15.93 (87.41%) | 8.52 | 5.57 - 17.39 | 2.9702 times | Tue 31 December 2024 | 8.50 (-46.54%) | 15.50 | 5.17 - 18.00 | 4.7816 times | Fri 29 December 2023 | 15.90 (23.54%) | 13.51 | 12.26 - 18.00 | 0.9928 times | Tue 21 June 2022 | 12.87 (27.43%) | 10.60 | 10.60 - 12.87 | 0.0004 times | Thu 14 October 2021 | 10.10 (0%) | 10.40 | 10.10 - 10.40 | 0 times | Wed 16 December 2020 | 10.10 (-12.1%) | 10.92 | 10.10 - 10.92 | 0 times | Tue 15 October 2019 | 11.49 (-9.1%) | 13.20 | 10.67 - 14.49 | 0.0006 times | Fri 28 December 2018 | 12.64 (0%) | 10.45 | 10.41 - 12.64 | 0.0003 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.
Ganonpro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganonpro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 15.24 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.16 |
| 150 day DMA | 14.18 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 15.03 | 15.03 |
| 12 day EMA | 15.03 | 15.11 | 15.13 |
| 20 day EMA | 15.08 | 15.13 | 15.14 |
| 35 day EMA | 15.22 | 15.26 | 15.27 |
| 50 day EMA | 15.29 | 15.32 | 15.33 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.89 | 14.88 |
| 12 day SMA | 15.24 | 15.27 | 15.29 |
| 20 day SMA | 15.14 | 15.16 | 15.2 |
| 35 day SMA | 15.02 | 15.06 | 15.11 |
| 50 day SMA | 15.28 | 15.31 | 15.33 |
| 100 day SMA | 15.16 | 15.13 | 15.1 |
| 150 day SMA | 14.18 | 14.18 | 14.16 |
| 200 day SMA | 13.19 | 13.15 | 13.11 |
Fundamentals, profit and EPS of Ganonpro 512443
EPS is 0.18 and PE is: 81.17
Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)
Debt: 11.97 in crores
Market capitalization: 14.93
EPS is 0.04 and PE is: 365.25
Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.11
Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


