ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 6.09 and 6.53

Intraday Target 15.99
Intraday Target 26.19
Intraday Target 36.4266666666667
Intraday Target 46.63
Intraday Target 56.87

Daily price and volume Ganonpro

Date Closing Open Range Volume
Mon 05 October 2026 6.40 (0.16%) 6.55 6.22 - 6.66 0.2656 times
Thu 01 October 2026 6.39 (-7.39%) 6.71 6.38 - 6.80 1.6879 times
Tue 29 September 2026 6.90 (0.88%) 6.94 6.65 - 6.95 1.6909 times
Mon 28 September 2026 6.84 (-3.39%) 7.08 6.75 - 7.08 0.6293 times
Fri 25 September 2026 7.08 (-0.14%) 7.42 6.80 - 7.42 1.7182 times
Thu 24 September 2026 7.09 (4.57%) 6.80 6.80 - 7.11 1.4975 times
Wed 23 September 2026 6.78 (-2.45%) 7.18 6.70 - 7.18 1.0356 times
Tue 22 September 2026 6.95 (0.29%) 6.93 6.93 - 7.00 0.5493 times
Mon 21 September 2026 6.93 (-4.15%) 7.38 6.87 - 7.38 0.2003 times
Fri 18 September 2026 7.23 (-2.56%) 7.69 7.05 - 7.69 0.7254 times
Thu 17 September 2026 7.42 (4.51%) 7.09 7.00 - 7.45 1.0114 times

Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 6.09 and 6.53

Weekly Target 15.99
Weekly Target 26.19
Weekly Target 36.4266666666667
Weekly Target 46.63
Weekly Target 56.87

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Mon 05 October 2026 6.40 (0.16%) 6.55 6.22 - 6.66 0.074 times
Thu 01 October 2026 6.39 (-9.75%) 7.08 6.38 - 7.08 1.1171 times
Fri 25 September 2026 7.08 (-2.07%) 7.38 6.70 - 7.42 1.3938 times
Fri 18 September 2026 7.23 (-4.87%) 7.58 7.00 - 7.75 0.8994 times
Fri 11 September 2026 7.60 (-0.52%) 7.90 6.82 - 7.90 1.02 times
Fri 04 September 2026 7.64 (2%) 7.79 7.00 - 7.90 1.0636 times
Fri 28 August 2026 7.49 (1.35%) 7.55 6.70 - 7.77 0.5255 times
Fri 21 August 2026 7.39 (-3.9%) 7.69 7.39 - 8.11 1.2066 times
Fri 14 August 2026 7.69 (-6.45%) 8.51 7.56 - 8.51 1.4894 times
Fri 07 August 2026 8.22 (-5.52%) 8.70 7.60 - 9.13 1.2107 times
Fri 31 July 2026 8.70 (-21.27%) 11.05 8.41 - 12.00 1.4433 times

weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 6.02 and 6.6

Monthly Target 15.89
Monthly Target 26.15
Monthly Target 36.4733333333333
Monthly Target 46.73
Monthly Target 57.05

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Mon 05 October 2026 6.40 (-7.25%) 6.71 6.22 - 6.80 0.128 times
Tue 29 September 2026 6.90 (-4.17%) 7.50 6.65 - 7.90 1.0715 times
Mon 31 August 2026 7.20 (-17.24%) 8.70 6.70 - 9.13 1.1519 times
Fri 31 July 2026 8.70 (-34.24%) 13.50 8.41 - 14.59 1.419 times
Tue 30 June 2026 13.23 (-16.16%) 15.78 12.55 - 16.00 1.2553 times
Fri 29 May 2026 15.78 (-2.83%) 16.24 13.67 - 16.24 0.7192 times
Thu 30 April 2026 16.24 (4.3%) 15.90 14.36 - 17.25 0.7776 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 2.168 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.7776 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.5318 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.2738 times

monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 0.8 and 11.83

Yearly Target 1-1.07
Yearly Target 22.66
Yearly Target 39.9566666666667
Yearly Target 413.69
Yearly Target 520.99

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Mon 05 October 2026 6.40 (-59.82%) 15.61 6.22 - 17.25 1.8877 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 2.4154 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 3.8884 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 0.8073 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0003 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0005 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0003 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganonpro 512443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganonpro in short term but the buy signal is initial and weak.

Ganonpro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganonpro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.87 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 6.72
12 day DMA 6.93
20 day DMA 7.1
35 day DMA 7.26
50 day DMA 7.78
100 day DMA 10.89
150 day DMA 12.44
200 day DMA 13.15

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA6.646.766.95
12 day EMA6.876.967.06
20 day EMA7.087.157.23
35 day EMA7.567.637.7
50 day EMA7.998.058.12

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA6.726.866.94
12 day SMA6.937.017.11
20 day SMA7.17.157.2
35 day SMA7.267.37.34
50 day SMA7.787.887.99
100 day SMA10.8910.9811.08
150 day SMA12.4412.4912.55
200 day SMA13.1513.213.24

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.56 and PE is: 11.43

Last quarter profit: (March 2026 quarter) 0.19 crores (0.00%)

Debt: 11.00 in crores

Market capitalization: 12.39

EPS is 0.35 and PE is: 18.29

Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)

Debt: 11.97 in crores

Market capitalization: 15.02

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top