Munafa Stock Market Course + Intraday & FNO calls 
Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512443
- 512443 Experts view
- Tomorrow's Movement 512443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ganonpro
Strong intraday Stock price targets for Ganonpro are 7.72 and 8.09
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 7.78 |
| Intraday Target 3 | 8.0233333333333 |
| Intraday Target 4 | 8.15 |
| Intraday Target 5 | 8.39 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.90 (-4.93%) | 8.00 | 7.90 - 8.27 | 0.3494 times | Thu 22 October 2026 | 8.31 (-4.92%) | 8.63 | 8.31 - 8.72 | 0.7007 times | Wed 21 October 2026 | 8.74 (-4.9%) | 9.22 | 8.74 - 9.22 | 0.2864 times | Mon 19 October 2026 | 9.19 (2.68%) | 9.24 | 8.69 - 9.28 | 0.8835 times | Fri 16 October 2026 | 8.95 (-0.22%) | 9.30 | 8.53 - 9.30 | 0.6865 times | Thu 15 October 2026 | 8.97 (0.22%) | 8.60 | 8.51 - 9.25 | 1.8492 times | Wed 14 October 2026 | 8.95 (-4.38%) | 9.55 | 8.90 - 9.80 | 1.6638 times | Tue 13 October 2026 | 9.36 (4.35%) | 9.40 | 8.67 - 9.41 | 0.7517 times | Mon 12 October 2026 | 8.97 (36.95%) | 8.99 | 8.50 - 9.11 | 2.1147 times | Tue 06 October 2026 | 6.55 (2.34%) | 6.70 | 6.40 - 6.70 | 0.7141 times | Mon 05 October 2026 | 6.40 (0.16%) | 6.55 | 6.22 - 6.66 | 0.1633 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 7.21 and 8.59
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.90 (-11.73%) | 9.24 | 7.90 - 9.28 | 0.8506 times | Fri 16 October 2026 | 8.95 (36.64%) | 8.99 | 8.50 - 9.80 | 2.7071 times | Tue 06 October 2026 | 6.55 (2.5%) | 6.55 | 6.22 - 6.70 | 0.3362 times | Thu 01 October 2026 | 6.39 (-9.75%) | 7.08 | 6.38 - 7.08 | 0.944 times | Fri 25 September 2026 | 7.08 (-2.07%) | 7.38 | 6.70 - 7.42 | 1.1778 times | Fri 18 September 2026 | 7.23 (-4.87%) | 7.58 | 7.00 - 7.75 | 0.76 times | Fri 11 September 2026 | 7.60 (-0.52%) | 7.90 | 6.82 - 7.90 | 0.8619 times | Fri 04 September 2026 | 7.64 (2%) | 7.79 | 7.00 - 7.90 | 0.8988 times | Fri 28 August 2026 | 7.49 (1.35%) | 7.55 | 6.70 - 7.77 | 0.4441 times | Fri 21 August 2026 | 7.39 (-3.9%) | 7.69 | 7.39 - 8.11 | 1.0196 times | Fri 14 August 2026 | 7.69 (-6.45%) | 8.51 | 7.56 - 8.51 | 1.2586 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 7.06 and 10.64
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 7.9733333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.90 (14.49%) | 6.71 | 6.22 - 9.80 | 1.0791 times | Tue 29 September 2026 | 6.90 (-4.17%) | 7.50 | 6.65 - 7.90 | 0.9683 times | Mon 31 August 2026 | 7.20 (-17.24%) | 8.70 | 6.70 - 9.13 | 1.0409 times | Fri 31 July 2026 | 8.70 (-34.24%) | 13.50 | 8.41 - 14.59 | 1.2823 times | Tue 30 June 2026 | 13.23 (-16.16%) | 15.78 | 12.55 - 16.00 | 1.1343 times | Fri 29 May 2026 | 15.78 (-2.83%) | 16.24 | 13.67 - 16.24 | 0.6499 times | Thu 30 April 2026 | 16.24 (4.3%) | 15.90 | 14.36 - 17.25 | 0.7027 times | Mon 30 March 2026 | 15.57 (7.83%) | 14.39 | 13.54 - 16.96 | 1.9591 times | Fri 27 February 2026 | 14.44 (1.76%) | 13.63 | 13.56 - 16.29 | 0.7027 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.4805 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.151 times |
Yearly price and charts Ganonpro
Strong yearly Stock price targets for Ganonpro 512443 are 1.55 and 12.58
| Yearly Target 1 | -0.57 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 10.456666666667 |
| Yearly Target 4 | 14.69 |
| Yearly Target 5 | 21.49 |
Yearly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.90 (-50.41%) | 15.61 | 6.22 - 17.25 | 2.0432 times | Wed 31 December 2025 | 15.93 (87.41%) | 8.52 | 5.57 - 17.39 | 2.3626 times | Tue 31 December 2024 | 8.50 (-46.54%) | 15.50 | 5.17 - 18.00 | 3.8034 times | Fri 29 December 2023 | 15.90 (23.54%) | 13.51 | 12.26 - 18.00 | 0.7897 times | Tue 21 June 2022 | 12.87 (27.43%) | 10.60 | 10.60 - 12.87 | 0.0003 times | Thu 14 October 2021 | 10.10 (0%) | 10.40 | 10.10 - 10.40 | 0 times | Wed 16 December 2020 | 10.10 (-12.1%) | 10.92 | 10.10 - 10.92 | 0 times | Tue 15 October 2019 | 11.49 (-9.1%) | 13.20 | 10.67 - 14.49 | 0.0005 times | Fri 28 December 2018 | 12.64 (0%) | 10.45 | 10.41 - 12.64 | 0.0003 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganonpro 512443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganonpro 512443 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ganonpro 512443 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.08
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ganonpro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganonpro in short term and the buy signal is strong.
Ganonpro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ganonpro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.22 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.6 |
| 100 day DMA | 10.28 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.65 | 8.82 |
| 12 day EMA | 8.25 | 8.31 | 8.31 |
| 20 day EMA | 8.03 | 8.04 | 8.01 |
| 35 day EMA | 7.85 | 7.85 | 7.82 |
| 50 day EMA | 7.76 | 7.75 | 7.73 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.83 | 8.96 |
| 12 day SMA | 8.22 | 8.14 | 8.02 |
| 20 day SMA | 7.72 | 7.7 | 7.64 |
| 35 day SMA | 7.57 | 7.55 | 7.51 |
| 50 day SMA | 7.6 | 7.6 | 7.6 |
| 100 day SMA | 10.28 | 10.34 | 10.4 |
| 150 day SMA | 12.04 | 12.08 | 12.12 |
| 200 day SMA | 12.79 | 12.83 | 12.86 |
Fundamentals, profit and EPS of Ganonpro 512443
EPS is 0.56 and PE is: 14.11
Last quarter profit: (March 2026 quarter) 0.19 crores (0.00%)
Debt: 11.00 in crores
Market capitalization: 12.39
EPS is 0.35 and PE is: 22.57
Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)
Debt: 11.97 in crores
Market capitalization: 15.02
Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
