ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 7.65 and 7.82

Intraday Target 17.61
Intraday Target 27.69
Intraday Target 37.78
Intraday Target 47.86
Intraday Target 57.95

Daily price and volume Ganonpro

Date Closing Open Range Volume
Thu 20 August 2026 7.77 (2.91%) 7.87 7.70 - 7.87 0.7011 times
Wed 19 August 2026 7.55 (-1.69%) 7.95 7.43 - 7.95 1.3779 times
Tue 18 August 2026 7.68 (-0.26%) 7.42 7.42 - 7.99 0.5516 times
Mon 17 August 2026 7.70 (0.13%) 7.69 7.42 - 7.93 0.8505 times
Fri 14 August 2026 7.69 (-3.03%) 7.93 7.60 - 7.93 0.1188 times
Thu 13 August 2026 7.93 (-0.13%) 8.00 7.72 - 8.26 0.8628 times
Wed 12 August 2026 7.94 (3.79%) 8.03 7.66 - 8.03 1.2073 times
Tue 11 August 2026 7.65 (-3.77%) 7.70 7.56 - 8.18 0.5644 times
Mon 10 August 2026 7.95 (-3.28%) 8.51 7.81 - 8.51 2.7928 times
Fri 07 August 2026 8.22 (1.48%) 8.45 7.78 - 8.45 0.9728 times
Thu 06 August 2026 8.10 (1.38%) 8.30 7.60 - 8.30 1.2559 times

 Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 7.6 and 8.17

Weekly Target 17.16
Weekly Target 27.46
Weekly Target 37.7266666666667
Weekly Target 48.03
Weekly Target 58.3

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Thu 20 August 2026 7.77 (1.04%) 7.69 7.42 - 7.99 0.7272 times
Fri 14 August 2026 7.69 (-6.45%) 8.51 7.56 - 8.51 1.1587 times
Fri 07 August 2026 8.22 (-5.52%) 8.70 7.60 - 9.13 0.9419 times
Fri 31 July 2026 8.70 (-21.27%) 11.05 8.41 - 12.00 1.1228 times
Fri 24 July 2026 11.05 (-2.39%) 11.99 10.98 - 12.53 0.8832 times
Fri 17 July 2026 11.32 (-6.83%) 11.90 11.19 - 12.85 1.6883 times
Fri 10 July 2026 12.15 (-12.53%) 13.58 12.15 - 14.14 0.4 times
Fri 03 July 2026 13.89 (4.59%) 13.75 12.55 - 14.59 0.957 times
Thu 25 June 2026 13.28 (-7.2%) 13.50 12.77 - 14.39 0.5899 times
Fri 19 June 2026 14.31 (2.21%) 13.84 13.30 - 15.28 1.531 times
Fri 12 June 2026 14.00 (-7.53%) 15.07 13.61 - 15.59 0.6521 times

 weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 6.74 and 8.45

Monthly Target 16.4
Monthly Target 27.08
Monthly Target 38.1066666666667
Monthly Target 48.79
Monthly Target 59.82

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Thu 20 August 2026 7.77 (-10.69%) 8.70 7.42 - 9.13 0.7923 times
Fri 31 July 2026 8.70 (-34.24%) 13.50 8.41 - 14.59 1.3153 times
Tue 30 June 2026 13.23 (-16.16%) 15.78 12.55 - 16.00 1.1636 times
Fri 29 May 2026 15.78 (-2.83%) 16.24 13.67 - 16.24 0.6667 times
Thu 30 April 2026 16.24 (4.3%) 15.90 14.36 - 17.25 0.7208 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 2.0096 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.7208 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.4929 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.1807 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 0.9373 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.3062 times

 monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 2.68 and 12.51

Yearly Target 10.98
Yearly Target 24.38
Yearly Target 310.813333333333
Yearly Target 414.21
Yearly Target 520.64

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Thu 20 August 2026 7.77 (-51.22%) 15.61 7.42 - 17.25 1.6572 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 2.4937 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.0145 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 0.8335 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0003 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0005 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0003 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganonpro 512443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganonpro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganonpro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganonpro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganonpro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 7.68
12 day DMA 7.85
20 day DMA 8.46
35 day DMA 10.19
50 day DMA 11.35
100 day DMA 13.37
150 day DMA 13.95
200 day DMA 14.44

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA7.727.77.77
12 day EMA8.058.18.2
20 day EMA8.678.778.9
35 day EMA9.910.0310.18
50 day EMA11.2911.4311.59

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA7.687.717.79
12 day SMA7.857.887.95
20 day SMA8.468.668.87
35 day SMA10.1910.3610.53
50 day SMA11.3511.4911.64
100 day SMA13.3713.4513.54
150 day SMA13.951414.05
200 day SMA14.4414.4814.52

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.56 and PE is: 13.88

Last quarter profit: (March 2026 quarter) 0.19 crores (0.00%)

Debt: 11.00 in crores

Market capitalization: 12.39

EPS is 0.35 and PE is: 22.2

Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)

Debt: 11.97 in crores

Market capitalization: 15.02

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top