Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512443
- 512443 Experts view
- Tomorrow's Movement 512443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ganonpro
Strong intraday Stock price targets for Ganonpro are 8.03 and 8.5
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.4166666666667 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.89 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8.28 (-3.72%) | 8.51 | 8.25 - 8.72 | 0.1693 times | Mon 13 January 2025 | 8.60 (0.94%) | 8.67 | 8.30 - 8.79 | 1.1357 times | Fri 10 January 2025 | 8.52 (-3.73%) | 8.66 | 8.21 - 8.83 | 0.3945 times | Thu 09 January 2025 | 8.85 (-0.23%) | 8.87 | 8.66 - 8.87 | 0.0856 times | Wed 08 January 2025 | 8.87 (1.37%) | 8.75 | 8.61 - 9.10 | 0.3184 times | Tue 07 January 2025 | 8.75 (-0.23%) | 9.29 | 8.60 - 9.29 | 0.2661 times | Mon 06 January 2025 | 8.77 (-0.23%) | 9.14 | 8.52 - 9.14 | 1.8363 times | Fri 03 January 2025 | 8.79 (-2.44%) | 9.02 | 8.63 - 9.49 | 2.7436 times | Thu 02 January 2025 | 9.01 (4.04%) | 8.90 | 8.90 - 9.25 | 2.4869 times | Wed 01 January 2025 | 8.66 (1.88%) | 8.52 | 8.51 - 9.15 | 0.5635 times | Tue 31 December 2024 | 8.50 (-1.85%) | 8.84 | 8.10 - 8.84 | 1.0779 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 8 and 8.54
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8.28 (-2.82%) | 8.67 | 8.25 - 8.79 | 0.2614 times | Fri 10 January 2025 | 8.52 (-3.07%) | 9.14 | 8.21 - 9.29 | 0.5811 times | Fri 03 January 2025 | 8.79 (4.39%) | 8.85 | 8.10 - 9.49 | 1.4246 times | Fri 27 December 2024 | 8.42 (-3.44%) | 8.94 | 8.18 - 9.04 | 0.6846 times | Fri 20 December 2024 | 8.72 (-6.74%) | 8.42 | 8.42 - 10.45 | 2.7984 times | Fri 13 December 2024 | 9.35 (5.53%) | 8.96 | 8.30 - 10.38 | 2.3058 times | Fri 06 December 2024 | 8.86 (5.98%) | 8.51 | 8.23 - 9.20 | 0.2823 times | Fri 29 November 2024 | 8.36 (-2.11%) | 8.54 | 8.10 - 8.74 | 0.55 times | Fri 22 November 2024 | 8.54 (0.71%) | 8.48 | 8.06 - 9.14 | 0.8461 times | Thu 14 November 2024 | 8.48 (-3.96%) | 8.96 | 8.13 - 8.96 | 0.2656 times | Fri 08 November 2024 | 8.83 (1.26%) | 8.83 | 8.31 - 9.11 | 0.6712 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 7.61 and 8.89
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8.28 (-2.59%) | 8.52 | 8.21 - 9.49 | 0.3349 times | Tue 31 December 2024 | 8.50 (1.67%) | 8.51 | 8.10 - 10.45 | 1.059 times | Fri 29 November 2024 | 8.36 (-1.53%) | 8.75 | 8.06 - 9.14 | 0.3942 times | Thu 31 October 2024 | 8.49 (-4.39%) | 9.00 | 8.00 - 9.58 | 0.6942 times | Mon 30 September 2024 | 8.88 (5.97%) | 8.38 | 7.05 - 13.70 | 4.2948 times | Fri 30 August 2024 | 8.38 (38.06%) | 6.19 | 6.19 - 10.35 | 1.538 times | Wed 31 July 2024 | 6.07 (-13.04%) | 7.30 | 5.53 - 7.30 | 0.166 times | Fri 28 June 2024 | 6.98 (30.96%) | 5.40 | 5.17 - 7.35 | 0.378 times | Fri 31 May 2024 | 5.33 (-32.45%) | 8.27 | 5.23 - 8.27 | 0.7624 times | Tue 30 April 2024 | 7.89 (-9.21%) | 8.99 | 7.80 - 9.90 | 0.3785 times | Thu 28 March 2024 | 8.69 (-21.78%) | 11.23 | 8.12 - 11.40 | 0.5487 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganonpro 512443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.
Ganonpro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganonpro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.07 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.68 | 8.72 |
| 12 day EMA | 8.67 | 8.74 | 8.77 |
| 20 day EMA | 8.72 | 8.77 | 8.79 |
| 35 day EMA | 8.72 | 8.75 | 8.76 |
| 50 day EMA | 8.72 | 8.74 | 8.75 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.72 | 8.75 |
| 12 day SMA | 8.69 | 8.7 | 8.71 |
| 20 day SMA | 8.8 | 8.84 | 8.88 |
| 35 day SMA | 8.81 | 8.82 | 8.82 |
| 50 day SMA | 8.76 | 8.77 | 8.77 |
| 100 day SMA | 8.84 | 8.84 | 8.83 |
| 150 day SMA | 8.07 | 8.05 | 8.03 |
| 200 day SMA | 8 | 8 | 8.01 |
Fundamentals, profit and EPS of Ganonpro 512443
EPS is -0.16 and PE is: -51.75
Last quarter profit: (September 2024 quarter) 0.01 crores (-98.18%)
Debt: 0.00 in crores
Market capitalization: 9.26
EPS is 0.42 and PE is: 19.71
Last quarter profit: (June 2024 quarter) 0.02 crores (111.76%)
Debt: 0.00 in crores
Market capitalization: 8.71
Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance