Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512443
- 512443 Experts view
- Tomorrow's Movement 512443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ganonpro
Strong intraday Stock price targets for Ganonpro are 14.83 and 15.8
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 14.986666666667 |
| Intraday Target 4 | 15.63 |
| Intraday Target 5 | 15.96 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.31 (4.93%) | 14.99 | 14.34 - 15.31 | 2.3019 times | Tue 10 March 2026 | 14.59 (0.97%) | 14.50 | 14.11 - 15.17 | 1.7979 times | Mon 09 March 2026 | 14.45 (3.88%) | 13.90 | 13.90 - 14.50 | 1.4188 times | Fri 06 March 2026 | 13.91 (-1.35%) | 13.65 | 13.65 - 14.40 | 0.3445 times | Thu 05 March 2026 | 14.10 (1.44%) | 14.49 | 13.60 - 14.49 | 0.8936 times | Wed 04 March 2026 | 13.90 (-2.04%) | 14.00 | 13.54 - 14.00 | 0.0643 times | Mon 02 March 2026 | 14.19 (-1.73%) | 14.39 | 13.72 - 14.93 | 1.6529 times | Fri 27 February 2026 | 14.44 (-4.24%) | 15.19 | 14.33 - 15.19 | 0.1369 times | Thu 26 February 2026 | 15.08 (2.72%) | 14.50 | 14.32 - 15.10 | 1.3641 times | Wed 25 February 2026 | 14.68 (-2.85%) | 15.11 | 14.63 - 15.11 | 0.0253 times | Tue 24 February 2026 | 15.11 (4.06%) | 14.60 | 13.90 - 15.23 | 0.6196 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 14.61 and 16.02
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 14.84 |
| Weekly Target 4 | 15.78 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.31 (10.06%) | 13.90 | 13.90 - 15.31 | 2.5692 times | Fri 06 March 2026 | 13.91 (-3.67%) | 14.39 | 13.54 - 14.93 | 1.3758 times | Fri 27 February 2026 | 14.44 (-3.48%) | 14.96 | 13.90 - 15.28 | 1.025 times | Fri 20 February 2026 | 14.96 (3.31%) | 14.66 | 14.13 - 15.40 | 1.3738 times | Fri 13 February 2026 | 14.48 (-8.06%) | 16.29 | 14.32 - 16.29 | 0.3309 times | Fri 06 February 2026 | 15.75 (10.99%) | 13.63 | 13.56 - 16.13 | 1.0729 times | Fri 30 January 2026 | 14.19 (-7.01%) | 14.57 | 14.00 - 15.99 | 0.4462 times | Fri 23 January 2026 | 15.26 (3.67%) | 15.37 | 14.23 - 16.40 | 0.8486 times | Fri 16 January 2026 | 14.72 (3.44%) | 14.23 | 12.90 - 14.72 | 0.5773 times | Fri 09 January 2026 | 14.23 (-7.42%) | 15.44 | 14.09 - 15.86 | 0.3803 times | Fri 02 January 2026 | 15.37 (-3.58%) | 16.48 | 15.25 - 16.80 | 1.3781 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 14.43 and 16.2
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 14.72 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.31 (6.02%) | 14.39 | 13.54 - 15.31 | 0.6483 times | Fri 27 February 2026 | 14.44 (1.76%) | 13.63 | 13.56 - 16.29 | 0.6249 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.4274 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.0236 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.8126 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.1324 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.5212 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.2844 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.4704 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 4.0547 times | Fri 30 May 2025 | 9.43 (46.88%) | 6.99 | 5.57 - 9.43 | 0.8204 times |
Yearly price and charts Ganonpro
Strong yearly Stock price targets for Ganonpro 512443 are 12.36 and 15.86
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 14.87 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 18.37 |
Yearly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 15.31 (-3.89%) | 15.61 | 12.90 - 16.40 | 0.4786 times | Wed 31 December 2025 | 15.93 (87.41%) | 8.52 | 5.57 - 17.39 | 2.8939 times | Tue 31 December 2024 | 8.50 (-46.54%) | 15.50 | 5.17 - 18.00 | 4.6588 times | Fri 29 December 2023 | 15.90 (23.54%) | 13.51 | 12.26 - 18.00 | 0.9673 times | Tue 21 June 2022 | 12.87 (27.43%) | 10.60 | 10.60 - 12.87 | 0.0004 times | Thu 14 October 2021 | 10.10 (0%) | 10.40 | 10.10 - 10.40 | 0 times | Wed 16 December 2020 | 10.10 (-12.1%) | 10.92 | 10.10 - 10.92 | 0 times | Tue 15 October 2019 | 11.49 (-9.1%) | 13.20 | 10.67 - 14.49 | 0.0006 times | Fri 28 December 2018 | 12.64 (0%) | 10.45 | 10.41 - 12.64 | 0.0003 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganonpro 512443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ganonpro 512443 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ganonpro 512443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.42
Tomorrow's movement Prediction of Ganonpro 512443 looks bullish. It has broken an important Moving average of 14.69 with high volumes
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ganonpro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ganonpro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganonpro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ganonpro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganonpro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.95 |
| 100 day DMA | 15.38 |
| 150 day DMA | 14.28 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.36 | 14.24 |
| 12 day EMA | 14.61 | 14.48 | 14.46 |
| 20 day EMA | 14.69 | 14.63 | 14.63 |
| 35 day EMA | 14.82 | 14.79 | 14.8 |
| 50 day EMA | 14.98 | 14.97 | 14.99 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.19 | 14.11 |
| 12 day SMA | 14.52 | 14.49 | 14.5 |
| 20 day SMA | 14.66 | 14.68 | 14.75 |
| 35 day SMA | 14.94 | 14.95 | 14.98 |
| 50 day SMA | 14.95 | 14.97 | 15 |
| 100 day SMA | 15.38 | 15.36 | 15.35 |
| 150 day SMA | 14.28 | 14.27 | 14.26 |
| 200 day SMA | 13.72 | 13.67 | 13.63 |
Fundamentals, profit and EPS of Ganonpro 512443
EPS is 0.18 and PE is: 85.06
Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)
Debt: 11.97 in crores
Market capitalization: 14.93
EPS is 0.04 and PE is: 382.75
Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.11
Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


