Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512443
- 512443 Experts view
- Tomorrow's Movement 512443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ganonpro
Strong intraday Stock price targets for Ganonpro are 15.35 and 16.05
| Intraday Target 1 | 15.22 |
| Intraday Target 2 | 15.48 |
| Intraday Target 3 | 15.916666666667 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.62 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.75 (-1.01%) | 15.91 | 15.65 - 16.35 | 0.7118 times | Tue 20 January 2026 | 15.91 (3.18%) | 15.43 | 15.01 - 16.00 | 2.583 times | Mon 19 January 2026 | 15.42 (4.76%) | 15.37 | 14.91 - 15.45 | 1.2295 times | Fri 16 January 2026 | 14.72 (4.99%) | 14.02 | 14.02 - 14.72 | 2.6881 times | Wed 14 January 2026 | 14.02 (4.94%) | 13.00 | 12.90 - 14.02 | 0.3826 times | Tue 13 January 2026 | 13.36 (-1.62%) | 13.58 | 13.05 - 13.90 | 0.5336 times | Mon 12 January 2026 | 13.58 (-4.57%) | 14.23 | 13.52 - 14.53 | 0.7877 times | Fri 09 January 2026 | 14.23 (-4.05%) | 15.00 | 14.09 - 15.00 | 0.7899 times | Thu 08 January 2026 | 14.83 (0%) | 14.83 | 14.83 - 15.05 | 0.0476 times | Wed 07 January 2026 | 14.83 (0.34%) | 15.44 | 14.83 - 15.44 | 0.2461 times | Tue 06 January 2026 | 14.78 (-3.08%) | 14.95 | 14.58 - 15.20 | 0.2575 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 15.33 and 16.77
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.67 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.75 (7%) | 15.37 | 14.91 - 16.35 | 0.6181 times | Fri 16 January 2026 | 14.72 (3.44%) | 14.23 | 12.90 - 14.72 | 0.6 times | Fri 09 January 2026 | 14.23 (-7.42%) | 15.44 | 14.09 - 15.86 | 0.3953 times | Fri 02 January 2026 | 15.37 (-3.58%) | 16.48 | 15.25 - 16.80 | 1.4323 times | Fri 26 December 2025 | 15.94 (5.15%) | 15.90 | 15.17 - 16.25 | 1.1542 times | Fri 19 December 2025 | 15.16 (-4.47%) | 15.39 | 15.16 - 16.18 | 0.3246 times | Fri 12 December 2025 | 15.87 (-2.58%) | 16.39 | 15.53 - 16.70 | 1.8364 times | Fri 05 December 2025 | 16.29 (2%) | 16.29 | 15.40 - 16.49 | 2.0875 times | Fri 28 November 2025 | 15.97 (-0.19%) | 16.00 | 14.81 - 16.40 | 0.6131 times | Fri 21 November 2025 | 16.00 (-0.19%) | 16.03 | 14.68 - 16.32 | 0.9383 times | Fri 14 November 2025 | 16.03 (-5.09%) | 16.89 | 15.25 - 17.10 | 2.2759 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 14.33 and 17.83
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 15.016666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.75 (-1.13%) | 15.61 | 12.90 - 16.40 | 0.3265 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.0702 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 0.8495 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.1839 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.5449 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.2973 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.4918 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 4.2391 times | Fri 30 May 2025 | 9.43 (46.88%) | 6.99 | 5.57 - 9.43 | 0.8577 times | Wed 30 April 2025 | 6.42 (3.38%) | 6.27 | 6.00 - 7.50 | 0.139 times | Fri 28 March 2025 | 6.21 (-11.03%) | 6.98 | 6.00 - 7.48 | 0.3286 times |
Yearly price and charts Ganonpro
Strong yearly Stock price targets for Ganonpro 512443 are 14.33 and 17.83
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 15.016666666667 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.75 (-1.13%) | 15.61 | 12.90 - 16.40 | 0.0919 times | Wed 31 December 2025 | 15.93 (87.41%) | 8.52 | 5.57 - 17.39 | 3.0253 times | Tue 31 December 2024 | 8.50 (-46.54%) | 15.50 | 5.17 - 18.00 | 4.8702 times | Fri 29 December 2023 | 15.90 (23.54%) | 13.51 | 12.26 - 18.00 | 1.0112 times | Tue 21 June 2022 | 12.87 (27.43%) | 10.60 | 10.60 - 12.87 | 0.0004 times | Thu 14 October 2021 | 10.10 (0%) | 10.40 | 10.10 - 10.40 | 0 times | Wed 16 December 2020 | 10.10 (-12.1%) | 10.92 | 10.10 - 10.92 | 0 times | Tue 15 October 2019 | 11.49 (-9.1%) | 13.20 | 10.67 - 14.49 | 0.0007 times | Fri 28 December 2018 | 12.64 (0%) | 10.45 | 10.41 - 12.64 | 0.0004 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganonpro 512443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.63
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ganonpro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ganonpro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganonpro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganonpro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganonpro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 14.72 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.59 |
| 100 day DMA | 14.38 |
| 150 day DMA | 13.92 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.07 | 14.65 |
| 12 day EMA | 15.06 | 14.94 | 14.76 |
| 20 day EMA | 15.15 | 15.09 | 15 |
| 35 day EMA | 15.37 | 15.35 | 15.32 |
| 50 day EMA | 15.64 | 15.64 | 15.63 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 14.69 | 14.22 |
| 12 day SMA | 14.72 | 14.69 | 14.7 |
| 20 day SMA | 15.23 | 15.21 | 15.17 |
| 35 day SMA | 15.5 | 15.5 | 15.51 |
| 50 day SMA | 15.59 | 15.6 | 15.62 |
| 100 day SMA | 14.38 | 14.35 | 14.31 |
| 150 day SMA | 13.92 | 13.9 | 13.87 |
| 200 day SMA | 12.31 | 12.27 | 12.23 |
Fundamentals, profit and EPS of Ganonpro 512443
EPS is 0.18 and PE is: 87.5
Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)
Debt: 11.97 in crores
Market capitalization: 14.93
EPS is 0.04 and PE is: 393.75
Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 11.11
Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


