ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 14.72 and 14.94

Intraday Target 114.68
Intraday Target 214.76
Intraday Target 314.903333333333
Intraday Target 414.98
Intraday Target 515.12

Daily price and volume Ganonpro

Date Closing Open Range Volume
Thu 08 January 2026 14.83 (0%) 14.83 14.83 - 15.05 0.0252 times
Wed 07 January 2026 14.83 (0.34%) 15.44 14.83 - 15.44 0.1301 times
Tue 06 January 2026 14.78 (-3.08%) 14.95 14.58 - 15.20 0.1361 times
Mon 05 January 2026 15.25 (-0.78%) 15.44 14.86 - 15.86 0.8207 times
Fri 02 January 2026 15.37 (-3.94%) 16.00 15.25 - 16.40 0.8005 times
Thu 01 January 2026 16.00 (0.44%) 15.61 15.60 - 16.00 0.599 times
Wed 31 December 2025 15.93 (-3.98%) 16.60 15.78 - 16.60 0.6826 times
Tue 30 December 2025 16.59 (0.85%) 16.50 16.10 - 16.80 0.8067 times
Mon 29 December 2025 16.45 (3.2%) 16.48 16.00 - 16.50 2.6546 times
Fri 26 December 2025 15.94 (-0.13%) 15.96 15.17 - 16.25 3.3444 times
Wed 24 December 2025 15.96 (1.4%) 15.90 15.62 - 16.04 0.3989 times

 Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 14.07 and 15.35

Weekly Target 113.81
Weekly Target 214.32
Weekly Target 315.09
Weekly Target 415.6
Weekly Target 516.37

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Thu 08 January 2026 14.83 (-3.51%) 15.44 14.58 - 15.86 0.2344 times
Fri 02 January 2026 15.37 (-3.58%) 16.48 15.25 - 16.80 1.1682 times
Fri 26 December 2025 15.94 (5.15%) 15.90 15.17 - 16.25 0.9414 times
Fri 19 December 2025 15.16 (-4.47%) 15.39 15.16 - 16.18 0.2648 times
Fri 12 December 2025 15.87 (-2.58%) 16.39 15.53 - 16.70 1.4977 times
Fri 05 December 2025 16.29 (2%) 16.29 15.40 - 16.49 1.7025 times
Fri 28 November 2025 15.97 (-0.19%) 16.00 14.81 - 16.40 0.5001 times
Fri 21 November 2025 16.00 (-0.19%) 16.03 14.68 - 16.32 0.7652 times
Fri 14 November 2025 16.03 (-5.09%) 16.89 15.25 - 17.10 1.8562 times
Fri 07 November 2025 16.89 (0.24%) 17.39 16.05 - 17.39 1.0696 times
Fri 31 October 2025 16.85 (14.31%) 15.37 14.87 - 16.89 2.921 times

 weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 13.8 and 15.62

Monthly Target 113.45
Monthly Target 214.14
Monthly Target 315.27
Monthly Target 415.96
Monthly Target 517.09

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Thu 08 January 2026 14.83 (-6.91%) 15.61 14.58 - 16.40 0.1097 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.0942 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 0.8686 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.2105 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.5571 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.304 times
Thu 31 July 2025 13.33 (1.06%) 13.19 12.15 - 14.00 0.5028 times
Mon 30 June 2025 13.19 (39.87%) 8.50 8.49 - 14.35 4.3341 times
Fri 30 May 2025 9.43 (46.88%) 6.99 5.57 - 9.43 0.8769 times
Wed 30 April 2025 6.42 (3.38%) 6.27 6.00 - 7.50 0.1421 times
Fri 28 March 2025 6.21 (-11.03%) 6.98 6.00 - 7.48 0.336 times

 monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 13.8 and 15.62

Yearly Target 113.45
Yearly Target 214.14
Yearly Target 315.27
Yearly Target 415.96
Yearly Target 517.09

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Thu 08 January 2026 14.83 (-6.91%) 15.61 14.58 - 16.40 0.0304 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 3.0461 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.9039 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 1.0182 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0004 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0007 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0004 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganonpro 512443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.

Ganonpro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganonpro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.64
20 day DMA 15.67
35 day DMA 15.75
50 day DMA 15.93
100 day DMA 14.18
150 day DMA 13.73
200 day DMA 12

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.1815.35
12 day EMA15.4115.5115.63
20 day EMA15.5615.6415.73
35 day EMA15.715.7515.8
50 day EMA15.7715.8115.85

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.2515.47
12 day SMA15.6415.6715.7
20 day SMA15.6715.7315.79
35 day SMA15.7515.7615.79
50 day SMA15.9315.9515.96
100 day SMA14.1814.1614.13
150 day SMA13.7313.713.66
200 day SMA1211.9611.92

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.18 and PE is: 82.39

Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)

Debt: 11.97 in crores

Market capitalization: 14.93

EPS is 0.04 and PE is: 370.75

Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 11.11

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top