ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 13.48 and 15.01

Intraday Target 112.32
Intraday Target 213.1
Intraday Target 313.846666666667
Intraday Target 414.63
Intraday Target 515.38

Daily price and volume Ganonpro

Date Closing Open Range Volume
Fri 03 July 2026 13.89 (-0.71%) 13.50 13.06 - 14.59 1.6607 times
Thu 02 July 2026 13.99 (1.08%) 14.04 13.47 - 14.05 0.7279 times
Wed 01 July 2026 13.84 (4.61%) 13.50 13.01 - 14.06 0.8286 times
Tue 30 June 2026 13.23 (0.3%) 13.17 12.60 - 13.32 0.2467 times
Mon 29 June 2026 13.19 (-0.68%) 13.75 12.55 - 13.75 1.6647 times
Thu 25 June 2026 13.28 (-0.15%) 13.30 12.77 - 13.70 0.3977 times
Wed 24 June 2026 13.30 (-3.13%) 13.50 12.91 - 13.69 0.4613 times
Tue 23 June 2026 13.73 (-2.97%) 14.15 13.03 - 14.26 1.0159 times
Mon 22 June 2026 14.15 (-1.12%) 13.50 13.50 - 14.39 1.2862 times
Fri 19 June 2026 14.31 (-1.38%) 14.45 13.34 - 14.50 1.7103 times
Thu 18 June 2026 14.51 (-3.14%) 14.93 13.50 - 14.94 4.2642 times

 Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 13.22 and 15.26

Weekly Target 111.64
Weekly Target 212.76
Weekly Target 313.676666666667
Weekly Target 414.8
Weekly Target 515.72

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Fri 03 July 2026 13.89 (4.59%) 13.75 12.55 - 14.59 1.2254 times
Thu 25 June 2026 13.28 (-7.2%) 13.50 12.77 - 14.39 0.7553 times
Fri 19 June 2026 14.31 (2.21%) 13.84 13.30 - 15.28 1.9604 times
Fri 12 June 2026 14.00 (-7.53%) 15.07 13.61 - 15.59 0.8349 times
Fri 05 June 2026 15.14 (-4.06%) 15.78 14.26 - 16.00 1.3102 times
Fri 29 May 2026 15.78 (10.35%) 14.30 13.67 - 16.05 1.138 times
Fri 22 May 2026 14.30 (2.14%) 14.60 13.72 - 15.20 0.7446 times
Fri 15 May 2026 14.00 (-10.31%) 15.90 13.68 - 15.98 0.8635 times
Fri 08 May 2026 15.61 (-3.88%) 16.24 14.65 - 16.24 0.3007 times
Thu 30 April 2026 16.24 (0.43%) 16.29 15.00 - 16.29 0.8671 times
Fri 24 April 2026 16.17 (2.99%) 15.75 14.92 - 17.25 1.7717 times

 weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 13.45 and 15.03

Monthly Target 112.25
Monthly Target 213.07
Monthly Target 313.83
Monthly Target 414.65
Monthly Target 515.41

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Fri 03 July 2026 13.89 (4.99%) 13.50 13.01 - 14.59 0.1796 times
Tue 30 June 2026 13.23 (-16.16%) 15.78 12.55 - 16.00 1.2422 times
Fri 29 May 2026 15.78 (-2.83%) 16.24 13.67 - 16.24 0.7117 times
Thu 30 April 2026 16.24 (4.3%) 15.90 14.36 - 17.25 0.7695 times
Mon 30 March 2026 15.57 (7.83%) 14.39 13.54 - 16.96 2.1455 times
Fri 27 February 2026 14.44 (1.76%) 13.63 13.56 - 16.29 0.7696 times
Fri 30 January 2026 14.19 (-10.92%) 15.61 12.90 - 16.40 0.5263 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.2605 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 1.0006 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.3945 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.6419 times

 monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 10.87 and 15.57

Yearly Target 19.86
Yearly Target 211.88
Yearly Target 314.563333333333
Yearly Target 416.58
Yearly Target 519.26

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Fri 03 July 2026 13.89 (-12.81%) 15.61 12.55 - 17.25 1.3087 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 2.612 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.205 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 0.8731 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0003 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0006 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0003 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganonpro 512443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.84

Munafa value: 80 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganonpro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ganonpro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganonpro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ganonpro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ganonpro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.87
20 day DMA 14.18
35 day DMA 14.5
50 day DMA 14.85
100 day DMA 15.12
150 day DMA 15.22
200 day DMA 14.9

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.713.56
12 day EMA13.8713.8713.85
20 day EMA14.114.1214.13
35 day EMA14.4414.4714.5
50 day EMA14.7914.8314.86

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.5113.37
12 day SMA13.8713.8913.86
20 day SMA14.1814.2514.3
35 day SMA14.514.5114.54
50 day SMA14.8514.8714.91
100 day SMA15.1215.1315.14
150 day SMA15.2215.2415.25
200 day SMA14.914.8814.87

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.56 and PE is: 24.8

Last quarter profit: (March 2026 quarter) 0.19 crores (0.00%)

Debt: 11.00 in crores

Market capitalization: 12.39

EPS is 0.35 and PE is: 39.69

Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)

Debt: 11.97 in crores

Market capitalization: 15.02

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top