Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512443
- 512443 Experts view
- Tomorrow's Movement 512443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ganonpro
Strong intraday Stock price targets for Ganonpro are 13.48 and 15.01
| Intraday Target 1 | 12.32 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.846666666667 |
| Intraday Target 4 | 14.63 |
| Intraday Target 5 | 15.38 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.89 (-0.71%) | 13.50 | 13.06 - 14.59 | 1.6607 times | Thu 02 July 2026 | 13.99 (1.08%) | 14.04 | 13.47 - 14.05 | 0.7279 times | Wed 01 July 2026 | 13.84 (4.61%) | 13.50 | 13.01 - 14.06 | 0.8286 times | Tue 30 June 2026 | 13.23 (0.3%) | 13.17 | 12.60 - 13.32 | 0.2467 times | Mon 29 June 2026 | 13.19 (-0.68%) | 13.75 | 12.55 - 13.75 | 1.6647 times | Thu 25 June 2026 | 13.28 (-0.15%) | 13.30 | 12.77 - 13.70 | 0.3977 times | Wed 24 June 2026 | 13.30 (-3.13%) | 13.50 | 12.91 - 13.69 | 0.4613 times | Tue 23 June 2026 | 13.73 (-2.97%) | 14.15 | 13.03 - 14.26 | 1.0159 times | Mon 22 June 2026 | 14.15 (-1.12%) | 13.50 | 13.50 - 14.39 | 1.2862 times | Fri 19 June 2026 | 14.31 (-1.38%) | 14.45 | 13.34 - 14.50 | 1.7103 times | Thu 18 June 2026 | 14.51 (-3.14%) | 14.93 | 13.50 - 14.94 | 4.2642 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 13.22 and 15.26
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.676666666667 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.89 (4.59%) | 13.75 | 12.55 - 14.59 | 1.2254 times | Thu 25 June 2026 | 13.28 (-7.2%) | 13.50 | 12.77 - 14.39 | 0.7553 times | Fri 19 June 2026 | 14.31 (2.21%) | 13.84 | 13.30 - 15.28 | 1.9604 times | Fri 12 June 2026 | 14.00 (-7.53%) | 15.07 | 13.61 - 15.59 | 0.8349 times | Fri 05 June 2026 | 15.14 (-4.06%) | 15.78 | 14.26 - 16.00 | 1.3102 times | Fri 29 May 2026 | 15.78 (10.35%) | 14.30 | 13.67 - 16.05 | 1.138 times | Fri 22 May 2026 | 14.30 (2.14%) | 14.60 | 13.72 - 15.20 | 0.7446 times | Fri 15 May 2026 | 14.00 (-10.31%) | 15.90 | 13.68 - 15.98 | 0.8635 times | Fri 08 May 2026 | 15.61 (-3.88%) | 16.24 | 14.65 - 16.24 | 0.3007 times | Thu 30 April 2026 | 16.24 (0.43%) | 16.29 | 15.00 - 16.29 | 0.8671 times | Fri 24 April 2026 | 16.17 (2.99%) | 15.75 | 14.92 - 17.25 | 1.7717 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 13.45 and 15.03
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.83 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.89 (4.99%) | 13.50 | 13.01 - 14.59 | 0.1796 times | Tue 30 June 2026 | 13.23 (-16.16%) | 15.78 | 12.55 - 16.00 | 1.2422 times | Fri 29 May 2026 | 15.78 (-2.83%) | 16.24 | 13.67 - 16.24 | 0.7117 times | Thu 30 April 2026 | 16.24 (4.3%) | 15.90 | 14.36 - 17.25 | 0.7695 times | Mon 30 March 2026 | 15.57 (7.83%) | 14.39 | 13.54 - 16.96 | 2.1455 times | Fri 27 February 2026 | 14.44 (1.76%) | 13.63 | 13.56 - 16.29 | 0.7696 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.5263 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.2605 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 1.0006 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.3945 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.6419 times |
Yearly price and charts Ganonpro
Strong yearly Stock price targets for Ganonpro 512443 are 10.87 and 15.57
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 14.563333333333 |
| Yearly Target 4 | 16.58 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 13.89 (-12.81%) | 15.61 | 12.55 - 17.25 | 1.3087 times | Wed 31 December 2025 | 15.93 (87.41%) | 8.52 | 5.57 - 17.39 | 2.612 times | Tue 31 December 2024 | 8.50 (-46.54%) | 15.50 | 5.17 - 18.00 | 4.205 times | Fri 29 December 2023 | 15.90 (23.54%) | 13.51 | 12.26 - 18.00 | 0.8731 times | Tue 21 June 2022 | 12.87 (27.43%) | 10.60 | 10.60 - 12.87 | 0.0003 times | Thu 14 October 2021 | 10.10 (0%) | 10.40 | 10.10 - 10.40 | 0 times | Wed 16 December 2020 | 10.10 (-12.1%) | 10.92 | 10.10 - 10.92 | 0 times | Tue 15 October 2019 | 11.49 (-9.1%) | 13.20 | 10.67 - 14.49 | 0.0006 times | Fri 28 December 2018 | 12.64 (0%) | 10.45 | 10.41 - 12.64 | 0.0003 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganonpro 512443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.84
Munafa value: 80 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganonpro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ganonpro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganonpro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ganonpro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ganonpro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.87 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.85 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.22 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.7 | 13.56 |
| 12 day EMA | 13.87 | 13.87 | 13.85 |
| 20 day EMA | 14.1 | 14.12 | 14.13 |
| 35 day EMA | 14.44 | 14.47 | 14.5 |
| 50 day EMA | 14.79 | 14.83 | 14.86 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.51 | 13.37 |
| 12 day SMA | 13.87 | 13.89 | 13.86 |
| 20 day SMA | 14.18 | 14.25 | 14.3 |
| 35 day SMA | 14.5 | 14.51 | 14.54 |
| 50 day SMA | 14.85 | 14.87 | 14.91 |
| 100 day SMA | 15.12 | 15.13 | 15.14 |
| 150 day SMA | 15.22 | 15.24 | 15.25 |
| 200 day SMA | 14.9 | 14.88 | 14.87 |
Fundamentals, profit and EPS of Ganonpro 512443
EPS is 0.56 and PE is: 24.8
Last quarter profit: (March 2026 quarter) 0.19 crores (0.00%)
Debt: 11.00 in crores
Market capitalization: 12.39
EPS is 0.35 and PE is: 39.69
Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)
Debt: 11.97 in crores
Market capitalization: 15.02
Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


