Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 9.09 and 9.79

Intraday Target 1	8.51
Intraday Target 2	8.97
Intraday Target 3	9.2066666666667
Intraday Target 4	9.67
Intraday Target 5	9.91

Daily price and volume Ganonpro

Date	Closing	Open	Range	Volume
Wed 11 December 2024	9.44 (9.9%)	8.75	8.74 - 9.44	3.9547 times
Tue 10 December 2024	8.59 (-2.5%)	8.65	8.30 - 9.02	1.549 times
Mon 09 December 2024	8.81 (-0.56%)	8.96	8.57 - 8.96	0.1933 times
Fri 06 December 2024	8.86 (3.63%)	8.77	8.55 - 8.94	0.1716 times
Thu 05 December 2024	8.55 (-3.93%)	9.09	8.53 - 9.09	0.2243 times
Wed 04 December 2024	8.90 (1.14%)	8.91	8.70 - 9.20	0.356 times
Tue 03 December 2024	8.80 (4.39%)	8.51	8.40 - 8.85	0.7545 times
Mon 02 December 2024	8.43 (0.84%)	8.51	8.23 - 8.59	0.2942 times
Fri 29 November 2024	8.36 (2.7%)	8.40	8.10 - 8.40	0.2976 times
Thu 28 November 2024	8.14 (-4.46%)	8.71	8.10 - 8.71	2.2048 times
Wed 27 November 2024	8.52 (2.4%)	8.32	8.25 - 8.54	0.0985 times

Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 8.87 and 10.01

Weekly Target 1	7.92
Weekly Target 2	8.68
Weekly Target 3	9.06
Weekly Target 4	9.82
Weekly Target 5	10.2

Weekly price and volumes for Ganonpro

Date	Closing	Open	Range	Volume
Wed 11 December 2024	9.44 (6.55%)	8.96	8.30 - 9.44	1.2719 times
Fri 06 December 2024	8.86 (5.98%)	8.51	8.23 - 9.20	0.402 times
Fri 29 November 2024	8.36 (-2.11%)	8.54	8.10 - 8.74	0.7831 times
Fri 22 November 2024	8.54 (0.71%)	8.48	8.06 - 9.14	1.2048 times
Thu 14 November 2024	8.48 (-3.96%)	8.96	8.13 - 8.96	0.3783 times
Fri 08 November 2024	8.83 (1.26%)	8.83	8.31 - 9.11	0.9557 times
Fri 01 November 2024	8.72 (5.06%)	8.30	8.00 - 9.09	1.6099 times
Fri 25 October 2024	8.30 (-5.14%)	8.91	8.06 - 9.05	1.1196 times
Fri 18 October 2024	8.75 (-4.48%)	9.29	8.53 - 9.45	1.1833 times
Fri 11 October 2024	9.16 (0.55%)	9.00	8.16 - 9.58	1.0914 times
Thu 03 October 2024	9.11 (1.9%)	8.85	8.50 - 9.38	1.2984 times

weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 8.84 and 10.05

Monthly Target 1	7.83
Monthly Target 2	8.63
Monthly Target 3	9.0366666666667
Monthly Target 4	9.84
Monthly Target 5	10.25

Monthly price and volumes Ganonpro

Date	Closing	Open	Range	Volume
Wed 11 December 2024	9.44 (12.92%)	8.51	8.23 - 9.44	0.2102 times
Fri 29 November 2024	8.36 (-1.53%)	8.75	8.06 - 9.14	0.4215 times
Thu 31 October 2024	8.49 (-4.39%)	9.00	8.00 - 9.58	0.7424 times
Mon 30 September 2024	8.88 (5.97%)	8.38	7.05 - 13.70	4.5927 times
Fri 30 August 2024	8.38 (38.06%)	6.19	6.19 - 10.35	1.6447 times
Wed 31 July 2024	6.07 (-13.04%)	7.30	5.53 - 7.30	0.1775 times
Fri 28 June 2024	6.98 (30.96%)	5.40	5.17 - 7.35	0.4042 times
Fri 31 May 2024	5.33 (-32.45%)	8.27	5.23 - 8.27	0.8152 times
Tue 30 April 2024	7.89 (-9.21%)	8.99	7.80 - 9.90	0.4048 times
Thu 28 March 2024	8.69 (-21.78%)	11.23	8.12 - 11.40	0.5868 times
Thu 29 February 2024	11.11 (-28.87%)	15.95	10.10 - 15.99	2.1244 times

monthly chart Ganonpro

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganonpro 512443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ganonpro 512443 looks bullish. It has broken an important Moving average of 8.72 with high volumes

Munafa value: 105 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ganonpro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ganonpro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganonpro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ganonpro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganonpro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.85 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period	DMA value
5 day DMA	8.85
12 day DMA	8.64
20 day DMA	8.61
35 day DMA	8.63
50 day DMA	8.73
100 day DMA	8.29
150 day DMA	7.68
200 day DMA	8.21

EMA (exponential moving average) of Ganonpro 512443

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8.94	8.69	8.74
12 day EMA	8.76	8.64	8.65
20 day EMA	8.72	8.64	8.64
35 day EMA	8.71	8.67	8.67
50 day EMA	8.76	8.73	8.74

SMA (simple moving average) of Ganonpro 512443

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8.85	8.74	8.78
12 day SMA	8.64	8.57	8.56
20 day SMA	8.61	8.58	8.59
35 day SMA	8.63	8.6	8.61
50 day SMA	8.73	8.72	8.73
100 day SMA	8.29	8.26	8.24
150 day SMA	7.68	7.67	7.66
200 day SMA	8.21	8.23	8.26

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.42 and PE is: 22.48

Last quarter profit: (June 2024 quarter) 0.02 crores (111.76%)

Debt: 0.00 in crores

Market capitalization: 8.71

EPS is 0.14 and PE is: 67.43

Last quarter profit: (March 2024 quarter) -0.28 crores (-600.00%)

Debt: 0.00 in crores

Market capitalization: 4.97