Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512443
- 512443 Experts view
- Tomorrow's Movement 512443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ganonpro
Strong intraday Stock price targets for Ganonpro are 15.62 and 16.36
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15.5 |
| Intraday Target 3 | 15.743333333333 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.48 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.99 (4.99%) | 15.25 | 15.25 - 15.99 | 4.3059 times | Tue 21 April 2026 | 15.23 (-2.99%) | 15.65 | 15.20 - 15.95 | 1.2658 times | Mon 20 April 2026 | 15.70 (0%) | 15.75 | 14.92 - 15.75 | 0.7604 times | Fri 17 April 2026 | 15.70 (0.13%) | 15.75 | 15.00 - 15.75 | 0.2952 times | Thu 16 April 2026 | 15.68 (0.64%) | 15.79 | 14.81 - 15.79 | 0.2478 times | Wed 15 April 2026 | 15.58 (3.11%) | 15.75 | 14.36 - 15.75 | 0.1095 times | Mon 13 April 2026 | 15.11 (-4.61%) | 15.83 | 15.05 - 15.83 | 0.2883 times | Fri 10 April 2026 | 15.84 (1.54%) | 15.88 | 15.00 - 15.90 | 0.5089 times | Thu 09 April 2026 | 15.60 (1.63%) | 15.95 | 15.35 - 15.95 | 0.1587 times | Wed 08 April 2026 | 15.35 (-0.13%) | 15.30 | 15.30 - 16.00 | 2.0596 times | Tue 07 April 2026 | 15.37 (-3.27%) | 15.96 | 15.35 - 15.96 | 0.1332 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 15.46 and 16.53
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 15.633333333333 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.99 (1.85%) | 15.75 | 14.92 - 15.99 | 0.4694 times | Fri 17 April 2026 | 15.70 (-0.88%) | 15.83 | 14.36 - 15.83 | 0.0697 times | Fri 10 April 2026 | 15.84 (2.26%) | 15.40 | 15.00 - 16.00 | 0.27 times | Thu 02 April 2026 | 15.49 (-3.79%) | 16.26 | 14.80 - 16.30 | 0.2792 times | Fri 27 March 2026 | 16.10 (-3.01%) | 15.77 | 15.10 - 16.70 | 1.008 times | Fri 20 March 2026 | 16.60 (-0.36%) | 16.62 | 15.62 - 16.96 | 2.553 times | Fri 13 March 2026 | 16.66 (19.77%) | 13.90 | 13.90 - 16.87 | 2.7356 times | Fri 06 March 2026 | 13.91 (-3.67%) | 14.39 | 13.54 - 14.93 | 0.9532 times | Fri 27 February 2026 | 14.44 (-3.48%) | 14.96 | 13.90 - 15.28 | 0.7101 times | Fri 20 February 2026 | 14.96 (3.31%) | 14.66 | 14.13 - 15.40 | 0.9518 times | Fri 13 February 2026 | 14.48 (-8.06%) | 16.29 | 14.32 - 16.29 | 0.2292 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 15.18 and 17.12
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.55 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.99 (2.7%) | 15.90 | 14.36 - 16.30 | 0.324 times | Mon 30 March 2026 | 15.57 (7.83%) | 14.39 | 13.54 - 16.96 | 2.3949 times | Fri 27 February 2026 | 14.44 (1.76%) | 13.63 | 13.56 - 16.29 | 0.859 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.5874 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.4071 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 1.1169 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.5566 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.7165 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.3909 times | Thu 31 July 2025 | 13.33 (1.06%) | 13.19 | 12.15 - 14.00 | 0.6466 times | Mon 30 June 2025 | 13.19 (39.87%) | 8.50 | 8.49 - 14.35 | 5.5736 times |
Yearly price and charts Ganonpro
Strong yearly Stock price targets for Ganonpro 512443 are 14.45 and 18.51
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 15.283333333333 |
| Yearly Target 4 | 17.67 |
| Yearly Target 5 | 19.34 |
Yearly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.99 (0.38%) | 15.61 | 12.90 - 16.96 | 0.8188 times | Wed 31 December 2025 | 15.93 (87.41%) | 8.52 | 5.57 - 17.39 | 2.7784 times | Tue 31 December 2024 | 8.50 (-46.54%) | 15.50 | 5.17 - 18.00 | 4.4728 times | Fri 29 December 2023 | 15.90 (23.54%) | 13.51 | 12.26 - 18.00 | 0.9287 times | Tue 21 June 2022 | 12.87 (27.43%) | 10.60 | 10.60 - 12.87 | 0.0004 times | Thu 14 October 2021 | 10.10 (0%) | 10.40 | 10.10 - 10.40 | 0 times | Wed 16 December 2020 | 10.10 (-12.1%) | 10.92 | 10.10 - 10.92 | 0 times | Tue 15 October 2019 | 11.49 (-9.1%) | 13.20 | 10.67 - 14.49 | 0.0006 times | Fri 28 December 2018 | 12.64 (0%) | 10.45 | 10.41 - 12.64 | 0.0003 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ganonpro 512443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ganonpro 512443 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.77
Tomorrow's movement Prediction of Ganonpro 512443 looks bullish. It has broken an important Moving average of 15.65 with high volumes
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ganonpro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ganonpro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ganonpro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganonpro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.41 |
| 150 day DMA | 14.95 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.5 | 15.64 |
| 12 day EMA | 15.64 | 15.58 | 15.64 |
| 20 day EMA | 15.65 | 15.61 | 15.65 |
| 35 day EMA | 15.5 | 15.47 | 15.48 |
| 50 day EMA | 15.38 | 15.35 | 15.35 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.58 | 15.55 |
| 12 day SMA | 15.59 | 15.55 | 15.59 |
| 20 day SMA | 15.73 | 15.76 | 15.84 |
| 35 day SMA | 15.52 | 15.48 | 15.48 |
| 50 day SMA | 15.39 | 15.39 | 15.38 |
| 100 day SMA | 15.41 | 15.41 | 15.42 |
| 150 day SMA | 14.95 | 14.91 | 14.88 |
| 200 day SMA | 14.36 | 14.35 | 14.34 |
Fundamentals, profit and EPS of Ganonpro 512443
EPS is 0.35 and PE is: 45.69
Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)
Debt: 11.97 in crores
Market capitalization: 15.02
EPS is 0.18 and PE is: 88.83
Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)
Debt: 11.97 in crores
Market capitalization: 14.93
Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


