Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512443
- 512443 Experts view
- Tomorrow's Movement 512443
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512443 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ganonpro
Strong intraday Stock price targets for Ganonpro are 12.49 and 14.47
| Intraday Target 1 | 12.1 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 14.076666666667 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 16.06 |
Daily price and volume Ganonpro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.65 (-2.5%) | 13.84 | 13.30 - 15.28 | 0.5338 times | Fri 12 June 2026 | 14.00 (-6.48%) | 15.44 | 13.61 - 15.44 | 0.5964 times | Thu 11 June 2026 | 14.97 (-2.67%) | 15.50 | 14.90 - 15.50 | 1.349 times | Wed 10 June 2026 | 15.38 (4.2%) | 14.94 | 14.50 - 15.59 | 0.7779 times | Tue 09 June 2026 | 14.76 (-2.06%) | 15.47 | 14.06 - 15.47 | 1.5704 times | Mon 08 June 2026 | 15.07 (-0.46%) | 15.07 | 13.86 - 15.07 | 0.4975 times | Fri 05 June 2026 | 15.14 (-1.05%) | 15.29 | 14.26 - 15.60 | 0.6684 times | Thu 04 June 2026 | 15.30 (2%) | 15.50 | 14.36 - 15.50 | 0.7338 times | Wed 03 June 2026 | 15.00 (-3.66%) | 15.96 | 14.80 - 15.96 | 2.0639 times | Tue 02 June 2026 | 15.57 (0%) | 15.00 | 15.00 - 15.88 | 1.2089 times | Mon 01 June 2026 | 15.57 (-1.33%) | 15.78 | 15.00 - 16.00 | 2.8435 times |
Weekly price and charts Ganonpro
Strong weekly Stock price targets for Ganonpro 512443 are 12.49 and 14.47
| Weekly Target 1 | 12.1 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 14.076666666667 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Ganonpro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.65 (-2.5%) | 13.84 | 13.30 - 15.28 | 0.1161 times | Fri 12 June 2026 | 14.00 (-7.53%) | 15.07 | 13.61 - 15.59 | 1.0423 times | Fri 05 June 2026 | 15.14 (-4.06%) | 15.78 | 14.26 - 16.00 | 1.6355 times | Fri 29 May 2026 | 15.78 (10.35%) | 14.30 | 13.67 - 16.05 | 1.4205 times | Fri 22 May 2026 | 14.30 (2.14%) | 14.60 | 13.72 - 15.20 | 0.9295 times | Fri 15 May 2026 | 14.00 (-10.31%) | 15.90 | 13.68 - 15.98 | 1.0779 times | Fri 08 May 2026 | 15.61 (-3.88%) | 16.24 | 14.65 - 16.24 | 0.3753 times | Thu 30 April 2026 | 16.24 (0.43%) | 16.29 | 15.00 - 16.29 | 1.0824 times | Fri 24 April 2026 | 16.17 (2.99%) | 15.75 | 14.92 - 17.25 | 2.2116 times | Fri 17 April 2026 | 15.70 (-0.88%) | 15.83 | 14.36 - 15.83 | 0.1089 times | Fri 10 April 2026 | 15.84 (2.26%) | 15.40 | 15.00 - 16.00 | 0.4214 times |
Monthly price and charts Ganonpro
Strong monthly Stock price targets for Ganonpro 512443 are 12.13 and 14.83
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 14.316666666667 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.65 (-13.5%) | 15.78 | 13.30 - 16.00 | 0.5366 times | Fri 29 May 2026 | 15.78 (-2.83%) | 16.24 | 13.67 - 16.24 | 0.7305 times | Thu 30 April 2026 | 16.24 (4.3%) | 15.90 | 14.36 - 17.25 | 0.7899 times | Mon 30 March 2026 | 15.57 (7.83%) | 14.39 | 13.54 - 16.96 | 2.2021 times | Fri 27 February 2026 | 14.44 (1.76%) | 13.63 | 13.56 - 16.29 | 0.7899 times | Fri 30 January 2026 | 14.19 (-10.92%) | 15.61 | 12.90 - 16.40 | 0.5401 times | Wed 31 December 2025 | 15.93 (-0.25%) | 16.29 | 15.16 - 16.80 | 1.2938 times | Fri 28 November 2025 | 15.97 (-5.22%) | 17.39 | 14.68 - 17.39 | 1.027 times | Fri 31 October 2025 | 16.85 (30.02%) | 13.25 | 12.10 - 16.89 | 1.4313 times | Tue 30 September 2025 | 12.96 (8.91%) | 11.66 | 10.33 - 13.08 | 0.6588 times | Fri 29 August 2025 | 11.90 (-10.73%) | 13.41 | 11.15 - 13.60 | 0.3594 times |
Yearly price and charts Ganonpro
Strong yearly Stock price targets for Ganonpro 512443 are 11.1 and 15.45
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 11.95 |
| Yearly Target 3 | 14.6 |
| Yearly Target 4 | 16.3 |
| Yearly Target 5 | 18.95 |
Yearly price and volumes Ganonpro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.65 (-14.31%) | 15.61 | 12.90 - 17.25 | 1.1469 times | Wed 31 December 2025 | 15.93 (87.41%) | 8.52 | 5.57 - 17.39 | 2.667 times | Tue 31 December 2024 | 8.50 (-46.54%) | 15.50 | 5.17 - 18.00 | 4.2934 times | Fri 29 December 2023 | 15.90 (23.54%) | 13.51 | 12.26 - 18.00 | 0.8914 times | Tue 21 June 2022 | 12.87 (27.43%) | 10.60 | 10.60 - 12.87 | 0.0003 times | Thu 14 October 2021 | 10.10 (0%) | 10.40 | 10.10 - 10.40 | 0 times | Wed 16 December 2020 | 10.10 (-12.1%) | 10.92 | 10.10 - 10.92 | 0 times | Tue 15 October 2019 | 11.49 (-9.1%) | 13.20 | 10.67 - 14.49 | 0.0006 times | Fri 28 December 2018 | 12.64 (0%) | 10.45 | 10.41 - 12.64 | 0.0003 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ganonpro
Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganonpro 512443 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ganonpro (512443) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.
Ganonpro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganonpro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganonpro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Ganonpro 512443 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.
Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganonpro 512443
DMA (daily moving average) of Ganonpro 512443
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 15.02 |
| 20 day DMA | 14.91 |
| 35 day DMA | 15.12 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.28 |
| 150 day DMA | 15.42 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Ganonpro 512443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.37 | 14.73 | 15.09 |
| 12 day EMA | 14.74 | 14.94 | 15.11 |
| 20 day EMA | 14.88 | 15.01 | 15.12 |
| 35 day EMA | 15.09 | 15.18 | 15.25 |
| 50 day EMA | 15.25 | 15.32 | 15.37 |
SMA (simple moving average) of Ganonpro 512443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.84 | 15.06 |
| 12 day SMA | 15.02 | 15.17 | 15.25 |
| 20 day SMA | 14.91 | 14.92 | 14.96 |
| 35 day SMA | 15.12 | 15.2 | 15.26 |
| 50 day SMA | 15.28 | 15.32 | 15.36 |
| 100 day SMA | 15.28 | 15.28 | 15.28 |
| 150 day SMA | 15.42 | 15.44 | 15.46 |
| 200 day SMA | 14.77 | 14.75 | 14.74 |
Fundamentals, profit and EPS of Ganonpro 512443
EPS is 0.35 and PE is: 39
Last quarter profit: (December 2025 quarter) 0.17 crores (1600.00%)
Debt: 11.97 in crores
Market capitalization: 15.02
EPS is 0.18 and PE is: 75.83
Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)
Debt: 11.97 in crores
Market capitalization: 14.93
Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


