ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganonpro 512443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ganonpro

Strong intraday Stock price targets for Ganonpro are 14.37 and 15.07

Intraday Target 113.79
Intraday Target 214.25
Intraday Target 314.486666666667
Intraday Target 414.95
Intraday Target 515.19

Daily price and volume Ganonpro

Date Closing Open Range Volume
Fri 16 January 2026 14.72 (4.99%) 14.02 14.02 - 14.72 3.0549 times
Wed 14 January 2026 14.02 (4.94%) 13.00 12.90 - 14.02 0.4349 times
Tue 13 January 2026 13.36 (-1.62%) 13.58 13.05 - 13.90 0.6064 times
Mon 12 January 2026 13.58 (-4.57%) 14.23 13.52 - 14.53 0.8952 times
Fri 09 January 2026 14.23 (-4.05%) 15.00 14.09 - 15.00 0.8977 times
Thu 08 January 2026 14.83 (0%) 14.83 14.83 - 15.05 0.0542 times
Wed 07 January 2026 14.83 (0.34%) 15.44 14.83 - 15.44 0.2797 times
Tue 06 January 2026 14.78 (-3.08%) 14.95 14.58 - 15.20 0.2926 times
Mon 05 January 2026 15.25 (-0.78%) 15.44 14.86 - 15.86 1.7641 times
Fri 02 January 2026 15.37 (-3.94%) 16.00 15.25 - 16.40 1.7205 times
Thu 01 January 2026 16.00 (0.44%) 15.61 15.60 - 16.00 1.2875 times

 Daily chart Ganonpro

Weekly price and charts Ganonpro

Strong weekly Stock price targets for Ganonpro 512443 are 13.81 and 15.63

Weekly Target 112.29
Weekly Target 213.51
Weekly Target 314.113333333333
Weekly Target 415.33
Weekly Target 515.93

Weekly price and volumes for Ganonpro

Date Closing Open Range Volume
Fri 16 January 2026 14.72 (3.44%) 14.23 12.90 - 14.72 0.5147 times
Fri 09 January 2026 14.23 (-7.42%) 15.44 14.09 - 15.86 0.3391 times
Fri 02 January 2026 15.37 (-3.58%) 16.48 15.25 - 16.80 1.2286 times
Fri 26 December 2025 15.94 (5.15%) 15.90 15.17 - 16.25 0.9901 times
Fri 19 December 2025 15.16 (-4.47%) 15.39 15.16 - 16.18 0.2785 times
Fri 12 December 2025 15.87 (-2.58%) 16.39 15.53 - 16.70 1.5753 times
Fri 05 December 2025 16.29 (2%) 16.29 15.40 - 16.49 1.7907 times
Fri 28 November 2025 15.97 (-0.19%) 16.00 14.81 - 16.40 0.5259 times
Fri 21 November 2025 16.00 (-0.19%) 16.03 14.68 - 16.32 0.8049 times
Fri 14 November 2025 16.03 (-5.09%) 16.89 15.25 - 17.10 1.9523 times
Fri 07 November 2025 16.89 (0.24%) 17.39 16.05 - 17.39 1.1249 times

 weekly chart Ganonpro

Monthly price and charts Ganonpro

Strong monthly Stock price targets for Ganonpro 512443 are 12.06 and 15.56

Monthly Target 111.17
Monthly Target 212.95
Monthly Target 314.673333333333
Monthly Target 416.45
Monthly Target 518.17

Monthly price and volumes Ganonpro

Date Closing Open Range Volume
Fri 16 January 2026 14.72 (-7.6%) 15.61 12.90 - 16.40 0.2266 times
Wed 31 December 2025 15.93 (-0.25%) 16.29 15.16 - 16.80 1.0812 times
Fri 28 November 2025 15.97 (-5.22%) 17.39 14.68 - 17.39 0.8583 times
Fri 31 October 2025 16.85 (30.02%) 13.25 12.10 - 16.89 1.1962 times
Tue 30 September 2025 12.96 (8.91%) 11.66 10.33 - 13.08 0.5506 times
Fri 29 August 2025 11.90 (-10.73%) 13.41 11.15 - 13.60 0.3004 times
Thu 31 July 2025 13.33 (1.06%) 13.19 12.15 - 14.00 0.4969 times
Mon 30 June 2025 13.19 (39.87%) 8.50 8.49 - 14.35 4.2829 times
Fri 30 May 2025 9.43 (46.88%) 6.99 5.57 - 9.43 0.8665 times
Wed 30 April 2025 6.42 (3.38%) 6.27 6.00 - 7.50 0.1405 times
Fri 28 March 2025 6.21 (-11.03%) 6.98 6.00 - 7.48 0.332 times

 monthly chart Ganonpro

Yearly price and charts Ganonpro

Strong yearly Stock price targets for Ganonpro 512443 are 12.06 and 15.56

Yearly Target 111.17
Yearly Target 212.95
Yearly Target 314.673333333333
Yearly Target 416.45
Yearly Target 518.17

Yearly price and volumes Ganonpro

Date Closing Open Range Volume
Fri 16 January 2026 14.72 (-7.6%) 15.61 12.90 - 16.40 0.0633 times
Wed 31 December 2025 15.93 (87.41%) 8.52 5.57 - 17.39 3.035 times
Tue 31 December 2024 8.50 (-46.54%) 15.50 5.17 - 18.00 4.8858 times
Fri 29 December 2023 15.90 (23.54%) 13.51 12.26 - 18.00 1.0144 times
Tue 21 June 2022 12.87 (27.43%) 10.60 10.60 - 12.87 0.0004 times
Thu 14 October 2021 10.10 (0%) 10.40 10.10 - 10.40 0 times
Wed 16 December 2020 10.10 (-12.1%) 10.92 10.10 - 10.92 0 times
Tue 15 October 2019 11.49 (-9.1%) 13.20 10.67 - 14.49 0.0007 times
Fri 28 December 2018 12.64 (0%) 10.45 10.41 - 12.64 0.0004 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Ganonpro

Tomorrow's movement Prediction of Ganonpro 512443 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ganonpro 512443 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ganonpro 512443 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ganonpro 512443 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ganonpro (512443) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganonpro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ganonpro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganonpro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganonpro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ganonpro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Ganonpro 512443 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ganonpro 512443 stock. Volume based technical analysis of Ganonpro 512443 stock is negative.

Ganonpro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganonpro 512443

DMA (daily moving average) of Ganonpro 512443

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.74
20 day DMA 15.19
35 day DMA 15.51
50 day DMA 15.65
100 day DMA 14.28
150 day DMA 13.84
200 day DMA 12.18

EMA (exponential moving average) of Ganonpro 512443

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.0314.04
12 day EMA14.6414.6214.73
20 day EMA14.9614.9915.09
35 day EMA15.3115.3515.43
50 day EMA15.5815.6115.68

SMA (simple moving average) of Ganonpro 512443

SMA period SMA current SMA prev SMA prev2
5 day SMA13.981414.17
12 day SMA14.7414.915.1
20 day SMA15.1915.2415.33
35 day SMA15.5115.5215.57
50 day SMA15.6515.6915.75
100 day SMA14.2814.2514.23
150 day SMA13.8413.8113.79
200 day SMA12.1812.1412.1

Fundamentals, profit and EPS of Ganonpro 512443

EPS is 0.18 and PE is: 81.78

Last quarter profit: (September 2025 quarter) 0.14 crores (1300.00%)

Debt: 11.97 in crores

Market capitalization: 14.93

EPS is 0.04 and PE is: 368

Last quarter profit: (June 2025 quarter) 0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 11.11

Videos related to: Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ganonpro 512443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top