ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong intraday Stock price targets for EnbeeTradg are 0.32 and 0.33

Intraday Target 10.31
Intraday Target 20.32
Intraday Target 30.32333333333333
Intraday Target 40.33
Intraday Target 50.33

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Mon 24 August 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 0.8412 times
Fri 21 August 2026 0.33 (-2.94%) 0.33 0.33 - 0.34 0.3071 times
Thu 20 August 2026 0.34 (-2.86%) 0.34 0.34 - 0.35 0.3415 times
Wed 19 August 2026 0.35 (-2.78%) 0.35 0.35 - 0.36 0.1923 times
Tue 18 August 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.6845 times
Mon 17 August 2026 0.37 (2.78%) 0.37 0.35 - 0.37 1.5535 times
Fri 14 August 2026 0.36 (-2.7%) 0.37 0.36 - 0.37 0.4737 times
Thu 13 August 2026 0.37 (8.82%) 0.35 0.35 - 0.37 2.1287 times
Wed 12 August 2026 0.34 (9.68%) 0.32 0.31 - 0.34 2.0217 times
Tue 11 August 2026 0.31 (3.33%) 0.30 0.29 - 0.32 1.4559 times
Mon 10 August 2026 0.30 (7.14%) 0.28 0.27 - 0.30 0.952 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.32 and 0.33

Weekly Target 10.31
Weekly Target 20.32
Weekly Target 30.32333333333333
Weekly Target 40.33
Weekly Target 50.33

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Mon 24 August 2026 0.32 (-3.03%) 0.33 0.32 - 0.33 0.1608 times
Fri 21 August 2026 0.33 (-8.33%) 0.37 0.33 - 0.37 0.5886 times
Fri 14 August 2026 0.36 (28.57%) 0.28 0.27 - 0.37 1.3443 times
Fri 07 August 2026 0.28 (3.7%) 0.26 0.26 - 0.30 0.5454 times
Fri 31 July 2026 0.27 (0%) 0.28 0.27 - 0.30 0.6824 times
Fri 24 July 2026 0.27 (-6.9%) 0.29 0.27 - 0.30 0.902 times
Fri 17 July 2026 0.29 (11.54%) 0.26 0.25 - 0.30 1.0584 times
Fri 10 July 2026 0.26 (-16.13%) 0.29 0.26 - 0.30 0.6789 times
Fri 03 July 2026 0.31 (29.17%) 0.24 0.23 - 0.31 1.6411 times
Thu 25 June 2026 0.24 (-22.58%) 0.31 0.24 - 0.31 2.3981 times
Fri 19 June 2026 0.31 (-8.82%) 0.35 0.30 - 0.35 1.4096 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.29 and 0.4

Monthly Target 10.21
Monthly Target 20.26
Monthly Target 30.31666666666667
Monthly Target 40.37
Monthly Target 50.43

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Mon 24 August 2026 0.32 (18.52%) 0.26 0.26 - 0.37 0.9306 times
Fri 31 July 2026 0.27 (8%) 0.26 0.25 - 0.31 1.3125 times
Tue 30 June 2026 0.25 (-37.5%) 0.41 0.23 - 0.44 2.5651 times
Fri 29 May 2026 0.40 (2.56%) 0.40 0.38 - 0.43 0.4438 times
Thu 30 April 2026 0.39 (2.63%) 0.39 0.38 - 0.45 0.9494 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.2564 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 0.7689 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.3539 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 0.9741 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.4451 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.5488 times

monthly chart EnbeeTradg

Yearly price and charts EnbeeTradg

Strong yearly Stock price targets for EnbeeTradg 512441 are 0.14 and 0.42

Yearly Target 10.07
Yearly Target 20.2
Yearly Target 30.35333333333333
Yearly Target 40.48
Yearly Target 50.63

Yearly price and volumes Enbee Tradg

Date Closing Open Range Volume
Mon 24 August 2026 0.32 (-23.81%) 0.42 0.23 - 0.51 3.4906 times
Wed 31 December 2025 0.42 (-97.21%) 14.33 0.35 - 14.33 5.3474 times
Tue 31 December 2024 15.08 (-26.33%) 21.49 10.05 - 30.20 0.0929 times
Fri 29 December 2023 20.47 (-53.42%) 41.90 9.90 - 48.80 0.0686 times
Fri 30 December 2022 43.95 (-45.57%) 76.75 38.40 - 118.65 0.0004 times
Fri 31 December 2021 80.75 (14.21%) 69.00 25.10 - 87.40 0.0001 times
Mon 28 December 2020 70.70 (-21.44%) 90.00 70.70 - 92.00 0 times
Wed 11 December 2019 90.00 (1.01%) 93.55 90.00 - 93.55 0 times
Tue 30 October 2018 89.10 (0%) 89.10 89.10 - 89.10 0 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of EnbeeTradg

Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enbee Tradg 512441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enbee Tradg 512441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Enbee Tradg 512441 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 15 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnbeeTradg in short term but the buy signal is initial and weak.

EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnbeeTradg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnbeeTradg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and EnbeeTradg 512441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.

EnbeeTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.32
35 day DMA 0.3
50 day DMA 0.3
100 day DMA 0.35
150 day DMA 0.37
200 day DMA 0.38

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.340.35
12 day EMA0.330.330.33
20 day EMA0.320.320.32
35 day EMA0.30.30.3
50 day EMA0.30.30.3

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.36
12 day SMA0.340.330.33
20 day SMA0.320.310.31
35 day SMA0.30.30.3
50 day SMA0.30.30.3
100 day SMA0.350.350.35
150 day SMA0.370.370.37
200 day SMA0.380.380.38

Fundamentals, profit and EPS of Enbee Tradg 512441

EPS is 0.07 and PE is: 4.57

Last quarter profit: (March 2026 quarter) 3.95 crores (140.85%)

Debt: 53.88 in crores

Market capitalization: 42.53

EPS is 0.06 and PE is: 5.33

Last quarter profit: (December 2025 quarter) 3.34 crores (307.32%)

Debt: 53.70 in crores

Market capitalization: 70.89

Videos related to: EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top