ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong intraday Stock price targets for EnbeeTradg are 0.39 and 0.41

Intraday Target 10.39
Intraday Target 20.39
Intraday Target 30.40666666666667
Intraday Target 40.41
Intraday Target 50.43

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Tue 12 May 2026 0.40 (-2.44%) 0.40 0.40 - 0.42 1.3085 times
Mon 11 May 2026 0.41 (0%) 0.40 0.39 - 0.41 0.5844 times
Fri 08 May 2026 0.41 (0%) 0.41 0.39 - 0.41 0.6167 times
Thu 07 May 2026 0.41 (0%) 0.41 0.40 - 0.41 0.7217 times
Wed 06 May 2026 0.41 (0%) 0.40 0.40 - 0.43 1.4592 times
Tue 05 May 2026 0.41 (0%) 0.40 0.40 - 0.41 0.3924 times
Mon 04 May 2026 0.41 (5.13%) 0.40 0.39 - 0.41 0.99 times
Thu 30 April 2026 0.39 (-2.5%) 0.40 0.39 - 0.41 1.5295 times
Wed 29 April 2026 0.40 (-2.44%) 0.41 0.39 - 0.41 1.1442 times
Tue 28 April 2026 0.41 (5.13%) 0.40 0.40 - 0.42 1.2534 times
Mon 27 April 2026 0.39 (0%) 0.39 0.38 - 0.41 1.6804 times

 Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.39 and 0.42

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.40333333333333
Weekly Target 40.42
Weekly Target 50.43

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Tue 12 May 2026 0.40 (-2.44%) 0.40 0.39 - 0.42 0.388 times
Fri 08 May 2026 0.41 (5.13%) 0.40 0.39 - 0.43 0.8569 times
Thu 30 April 2026 0.39 (0%) 0.39 0.38 - 0.42 1.1495 times
Fri 24 April 2026 0.39 (-9.3%) 0.44 0.38 - 0.45 1.1983 times
Fri 17 April 2026 0.43 (7.5%) 0.40 0.38 - 0.45 1.2907 times
Fri 10 April 2026 0.40 (-2.44%) 0.41 0.39 - 0.43 0.7791 times
Thu 02 April 2026 0.41 (2.5%) 0.40 0.38 - 0.43 0.3226 times
Fri 27 March 2026 0.40 (-4.76%) 0.42 0.38 - 0.43 0.5628 times
Fri 20 March 2026 0.42 (10.53%) 0.38 0.35 - 0.51 2.0374 times
Fri 13 March 2026 0.38 (-15.56%) 0.45 0.36 - 0.45 1.4147 times
Fri 06 March 2026 0.45 (-11.76%) 0.51 0.43 - 0.51 1.9652 times

 weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.38 and 0.42

Monthly Target 10.37
Monthly Target 20.38
Monthly Target 30.40666666666667
Monthly Target 40.42
Monthly Target 50.45

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Tue 12 May 2026 0.40 (2.56%) 0.40 0.39 - 0.43 0.3643 times
Thu 30 April 2026 0.39 (2.63%) 0.39 0.38 - 0.45 1.3504 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.787 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 1.0937 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.5034 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 1.3855 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.6331 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.7805 times
Tue 30 September 2025 0.43 (-4.44%) 0.44 0.42 - 0.49 1.0119 times
Fri 29 August 2025 0.45 (4.65%) 0.43 0.42 - 0.52 1.09 times
Thu 31 July 2025 0.43 (-40.28%) 0.69 0.38 - 0.75 6.3571 times

 monthly chart EnbeeTradg

Yearly price and charts EnbeeTradg

Strong yearly Stock price targets for EnbeeTradg 512441 are 0.3 and 0.46

Yearly Target 10.26
Yearly Target 20.33
Yearly Target 30.42
Yearly Target 40.49
Yearly Target 50.58

Yearly price and volumes Enbee Tradg

Date Closing Open Range Volume
Tue 12 May 2026 0.40 (-4.76%) 0.42 0.35 - 0.51 1.8836 times
Wed 31 December 2025 0.42 (-97.21%) 14.33 0.35 - 14.33 6.9071 times
Tue 31 December 2024 15.08 (-26.33%) 21.49 10.05 - 30.20 0.12 times
Fri 29 December 2023 20.47 (-53.42%) 41.90 9.90 - 48.80 0.0887 times
Fri 30 December 2022 43.95 (-45.57%) 76.75 38.40 - 118.65 0.0005 times
Fri 31 December 2021 80.75 (14.21%) 69.00 25.10 - 87.40 0.0001 times
Mon 28 December 2020 70.70 (-21.44%) 90.00 70.70 - 92.00 0 times
Wed 11 December 2019 90.00 (1.01%) 93.55 90.00 - 93.55 0 times
Tue 30 October 2018 89.10 (0%) 89.10 89.10 - 89.10 0 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of EnbeeTradg

Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enbee Tradg 512441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enbee Tradg 512441 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Enbee Tradg 512441 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnbeeTradg (512441) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnbeeTradg in short term and the sell signal is strong.

EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnbeeTradg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnbeeTradg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and EnbeeTradg 512441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.

EnbeeTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.4
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.41
150 day DMA 0.42
200 day DMA 0.43

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.420.420.42
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.40.40.4
20 day SMA0.410.410.41
35 day SMA0.410.410.41
50 day SMA0.420.420.42
100 day SMA0.410.410.41
150 day SMA0.420.420.42
200 day SMA0.430.430.43

Fundamentals, profit and EPS of Enbee Tradg 512441

EPS is 0.06 and PE is: 6.67

Last quarter profit: (December 2025 quarter) 3.34 crores (307.32%)

Debt: 53.70 in crores

Market capitalization: 70.89

EPS is 0.13 and PE is: 3.08

Last quarter profit: (September 2025 quarter) 2.75 crores (78.57%)

Debt: 53.70 in crores

Market capitalization: 21.15

Videos related to: EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top