EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512441
- 512441 Experts view
- Tomorrow's Movement 512441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbeeTradg
Strong intraday Stock price targets for EnbeeTradg are 0.39 and 0.41
| Intraday Target 1 | 0.39 |
| Intraday Target 2 | 0.39 |
| Intraday Target 3 | 0.40666666666667 |
| Intraday Target 4 | 0.41 |
| Intraday Target 5 | 0.43 |
Daily price and volume Enbee Tradg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.40 (-2.44%) | 0.40 | 0.40 - 0.42 | 1.3085 times | Mon 11 May 2026 | 0.41 (0%) | 0.40 | 0.39 - 0.41 | 0.5844 times | Fri 08 May 2026 | 0.41 (0%) | 0.41 | 0.39 - 0.41 | 0.6167 times | Thu 07 May 2026 | 0.41 (0%) | 0.41 | 0.40 - 0.41 | 0.7217 times | Wed 06 May 2026 | 0.41 (0%) | 0.40 | 0.40 - 0.43 | 1.4592 times | Tue 05 May 2026 | 0.41 (0%) | 0.40 | 0.40 - 0.41 | 0.3924 times | Mon 04 May 2026 | 0.41 (5.13%) | 0.40 | 0.39 - 0.41 | 0.99 times | Thu 30 April 2026 | 0.39 (-2.5%) | 0.40 | 0.39 - 0.41 | 1.5295 times | Wed 29 April 2026 | 0.40 (-2.44%) | 0.41 | 0.39 - 0.41 | 1.1442 times | Tue 28 April 2026 | 0.41 (5.13%) | 0.40 | 0.40 - 0.42 | 1.2534 times | Mon 27 April 2026 | 0.39 (0%) | 0.39 | 0.38 - 0.41 | 1.6804 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 0.39 and 0.42
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.40333333333333 |
| Weekly Target 4 | 0.42 |
| Weekly Target 5 | 0.43 |
Weekly price and volumes for Enbee Tradg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.40 (-2.44%) | 0.40 | 0.39 - 0.42 | 0.388 times | Fri 08 May 2026 | 0.41 (5.13%) | 0.40 | 0.39 - 0.43 | 0.8569 times | Thu 30 April 2026 | 0.39 (0%) | 0.39 | 0.38 - 0.42 | 1.1495 times | Fri 24 April 2026 | 0.39 (-9.3%) | 0.44 | 0.38 - 0.45 | 1.1983 times | Fri 17 April 2026 | 0.43 (7.5%) | 0.40 | 0.38 - 0.45 | 1.2907 times | Fri 10 April 2026 | 0.40 (-2.44%) | 0.41 | 0.39 - 0.43 | 0.7791 times | Thu 02 April 2026 | 0.41 (2.5%) | 0.40 | 0.38 - 0.43 | 0.3226 times | Fri 27 March 2026 | 0.40 (-4.76%) | 0.42 | 0.38 - 0.43 | 0.5628 times | Fri 20 March 2026 | 0.42 (10.53%) | 0.38 | 0.35 - 0.51 | 2.0374 times | Fri 13 March 2026 | 0.38 (-15.56%) | 0.45 | 0.36 - 0.45 | 1.4147 times | Fri 06 March 2026 | 0.45 (-11.76%) | 0.51 | 0.43 - 0.51 | 1.9652 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are 0.38 and 0.42
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 0.40666666666667 |
| Monthly Target 4 | 0.42 |
| Monthly Target 5 | 0.45 |
Monthly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.40 (2.56%) | 0.40 | 0.39 - 0.43 | 0.3643 times | Thu 30 April 2026 | 0.39 (2.63%) | 0.39 | 0.38 - 0.45 | 1.3504 times | Mon 30 March 2026 | 0.38 (-25.49%) | 0.51 | 0.35 - 0.51 | 1.787 times | Fri 27 February 2026 | 0.51 (34.21%) | 0.38 | 0.37 - 0.51 | 1.0937 times | Fri 30 January 2026 | 0.38 (-9.52%) | 0.42 | 0.38 - 0.44 | 0.5034 times | Wed 31 December 2025 | 0.42 (0%) | 0.42 | 0.35 - 0.49 | 1.3855 times | Fri 28 November 2025 | 0.42 (-2.33%) | 0.43 | 0.39 - 0.44 | 0.6331 times | Fri 31 October 2025 | 0.43 (0%) | 0.43 | 0.41 - 0.48 | 0.7805 times | Tue 30 September 2025 | 0.43 (-4.44%) | 0.44 | 0.42 - 0.49 | 1.0119 times | Fri 29 August 2025 | 0.45 (4.65%) | 0.43 | 0.42 - 0.52 | 1.09 times | Thu 31 July 2025 | 0.43 (-40.28%) | 0.69 | 0.38 - 0.75 | 6.3571 times |
Yearly price and charts EnbeeTradg
Strong yearly Stock price targets for EnbeeTradg 512441 are 0.3 and 0.46
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.33 |
| Yearly Target 3 | 0.42 |
| Yearly Target 4 | 0.49 |
| Yearly Target 5 | 0.58 |
Yearly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 0.40 (-4.76%) | 0.42 | 0.35 - 0.51 | 1.8836 times | Wed 31 December 2025 | 0.42 (-97.21%) | 14.33 | 0.35 - 14.33 | 6.9071 times | Tue 31 December 2024 | 15.08 (-26.33%) | 21.49 | 10.05 - 30.20 | 0.12 times | Fri 29 December 2023 | 20.47 (-53.42%) | 41.90 | 9.90 - 48.80 | 0.0887 times | Fri 30 December 2022 | 43.95 (-45.57%) | 76.75 | 38.40 - 118.65 | 0.0005 times | Fri 31 December 2021 | 80.75 (14.21%) | 69.00 | 25.10 - 87.40 | 0.0001 times | Mon 28 December 2020 | 70.70 (-21.44%) | 90.00 | 70.70 - 92.00 | 0 times | Wed 11 December 2019 | 90.00 (1.01%) | 93.55 | 90.00 - 93.55 | 0 times | Tue 30 October 2018 | 89.10 (0%) | 89.10 | 89.10 - 89.10 | 0 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbeeTradg
Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbee Tradg 512441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enbee Tradg 512441 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Enbee Tradg 512441 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnbeeTradg (512441) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnbeeTradg in short term and the sell signal is strong.
EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnbeeTradg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnbeeTradg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.4 and EnbeeTradg 512441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.
EnbeeTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.4 |
| 20 day DMA | 0.41 |
| 35 day DMA | 0.41 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.41 |
| 150 day DMA | 0.42 |
| 200 day DMA | 0.43 |
EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.4 | 0.4 | 0.4 |
| 12 day EMA | 0.42 | 0.42 | 0.42 |
| 20 day EMA | 0.42 | 0.42 | 0.42 |
| 35 day EMA | 0.42 | 0.42 | 0.42 |
| 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.41 | 0.41 |
| 12 day SMA | 0.4 | 0.4 | 0.4 |
| 20 day SMA | 0.41 | 0.41 | 0.41 |
| 35 day SMA | 0.41 | 0.41 | 0.41 |
| 50 day SMA | 0.42 | 0.42 | 0.42 |
| 100 day SMA | 0.41 | 0.41 | 0.41 |
| 150 day SMA | 0.42 | 0.42 | 0.42 |
| 200 day SMA | 0.43 | 0.43 | 0.43 |
Fundamentals, profit and EPS of Enbee Tradg 512441
EPS is 0.06 and PE is: 6.67
Last quarter profit: (December 2025 quarter) 3.34 crores (307.32%)
Debt: 53.70 in crores
Market capitalization: 70.89
EPS is 0.13 and PE is: 3.08
Last quarter profit: (September 2025 quarter) 2.75 crores (78.57%)
Debt: 53.70 in crores
Market capitalization: 21.15
Videos related to: EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


