EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512441
- 512441 Experts view
- Tomorrow's Movement 512441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbeeTradg
Strong intraday Stock price targets for EnbeeTradg are 0.36 and 0.42
| Intraday Target 1 | 0.34 |
| Intraday Target 2 | 0.37 |
| Intraday Target 3 | 0.4 |
| Intraday Target 4 | 0.43 |
| Intraday Target 5 | 0.46 |
Daily price and volume Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.40 (-6.98%) | 0.43 | 0.37 - 0.43 | 0.9827 times | Thu 12 February 2026 | 0.43 (0%) | 0.44 | 0.41 - 0.44 | 1.0213 times | Wed 11 February 2026 | 0.43 (2.38%) | 0.43 | 0.42 - 0.44 | 0.7788 times | Tue 10 February 2026 | 0.42 (2.44%) | 0.42 | 0.41 - 0.43 | 0.9227 times | Mon 09 February 2026 | 0.41 (0%) | 0.42 | 0.41 - 0.43 | 0.4437 times | Fri 06 February 2026 | 0.41 (-4.65%) | 0.42 | 0.41 - 0.45 | 1.918 times | Thu 05 February 2026 | 0.43 (13.16%) | 0.39 | 0.38 - 0.43 | 1.9202 times | Wed 04 February 2026 | 0.38 (-2.56%) | 0.40 | 0.38 - 0.40 | 0.5945 times | Tue 03 February 2026 | 0.39 (2.63%) | 0.39 | 0.37 - 0.40 | 1.143 times | Mon 02 February 2026 | 0.38 (-2.56%) | 0.40 | 0.38 - 0.40 | 0.275 times | Sun 01 February 2026 | 0.39 (2.63%) | 0.38 | 0.38 - 0.39 | 0.3256 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 0.35 and 0.42
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.37 |
| Weekly Target 3 | 0.40333333333333 |
| Weekly Target 4 | 0.44 |
| Weekly Target 5 | 0.47 |
Weekly price and volumes for Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.40 (-2.44%) | 0.42 | 0.37 - 0.44 | 0.7498 times | Fri 06 February 2026 | 0.41 (7.89%) | 0.38 | 0.37 - 0.45 | 1.1161 times | Fri 30 January 2026 | 0.38 (-2.56%) | 0.39 | 0.38 - 0.40 | 0.3272 times | Fri 23 January 2026 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.40 | 0.4634 times | Fri 16 January 2026 | 0.40 (-4.76%) | 0.42 | 0.39 - 0.43 | 0.71 times | Fri 09 January 2026 | 0.42 (-2.33%) | 0.44 | 0.41 - 0.44 | 0.4973 times | Fri 02 January 2026 | 0.43 (0%) | 0.44 | 0.40 - 0.44 | 0.7661 times | Fri 26 December 2025 | 0.43 (-4.44%) | 0.48 | 0.41 - 0.49 | 2.4259 times | Fri 19 December 2025 | 0.45 (18.42%) | 0.38 | 0.36 - 0.45 | 1.9161 times | Fri 12 December 2025 | 0.38 (-5%) | 0.40 | 0.35 - 0.40 | 1.0282 times | Fri 05 December 2025 | 0.40 (-4.76%) | 0.42 | 0.38 - 0.42 | 1.0135 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are 0.39 and 0.47
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.40666666666667 |
| Monthly Target 4 | 0.44 |
| Monthly Target 5 | 0.49 |
Monthly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.40 (5.26%) | 0.38 | 0.37 - 0.45 | 0.2146 times | Fri 30 January 2026 | 0.38 (-9.52%) | 0.42 | 0.38 - 0.44 | 0.2803 times | Wed 31 December 2025 | 0.42 (0%) | 0.42 | 0.35 - 0.49 | 0.7716 times | Fri 28 November 2025 | 0.42 (-2.33%) | 0.43 | 0.39 - 0.44 | 0.3526 times | Fri 31 October 2025 | 0.43 (0%) | 0.43 | 0.41 - 0.48 | 0.4347 times | Tue 30 September 2025 | 0.43 (-4.44%) | 0.44 | 0.42 - 0.49 | 0.5635 times | Fri 29 August 2025 | 0.45 (4.65%) | 0.43 | 0.42 - 0.52 | 0.607 times | Thu 31 July 2025 | 0.43 (-40.28%) | 0.69 | 0.38 - 0.75 | 3.5401 times | Mon 30 June 2025 | 0.72 (9.09%) | 0.63 | 0.60 - 0.98 | 2.5025 times | Fri 30 May 2025 | 0.66 (-21.43%) | 0.88 | 0.57 - 0.92 | 0.7332 times | Wed 30 April 2025 | 0.84 (-88.41%) | 6.89 | 0.72 - 9.68 | 0.8292 times |
Yearly price and charts EnbeeTradg
Strong yearly Stock price targets for EnbeeTradg 512441 are 0.35 and 0.43
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 0.40666666666667 |
| Yearly Target 4 | 0.44 |
| Yearly Target 5 | 0.49 |
Yearly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.40 (-4.76%) | 0.42 | 0.37 - 0.45 | 0.3969 times | Wed 31 December 2025 | 0.42 (-97.21%) | 14.33 | 0.35 - 14.33 | 8.3501 times | Tue 31 December 2024 | 15.08 (-26.33%) | 21.49 | 10.05 - 30.20 | 0.1451 times | Fri 29 December 2023 | 20.47 (-53.42%) | 41.90 | 9.90 - 48.80 | 0.1072 times | Fri 30 December 2022 | 43.95 (-45.57%) | 76.75 | 38.40 - 118.65 | 0.0006 times | Fri 31 December 2021 | 80.75 (14.21%) | 69.00 | 25.10 - 87.40 | 0.0001 times | Mon 28 December 2020 | 70.70 (-21.44%) | 90.00 | 70.70 - 92.00 | 0 times | Wed 11 December 2019 | 90.00 (1.01%) | 93.55 | 90.00 - 93.55 | 0 times | Tue 30 October 2018 | 89.10 (0%) | 89.10 | 89.10 - 89.10 | 0 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbeeTradg
Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbee Tradg 512441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enbee Tradg 512441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enbee Tradg 512441 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnbeeTradg in short term but the buy signal is initial and weak.
EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbeeTradg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnbeeTradg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and EnbeeTradg 512441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.
EnbeeTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value |
| 5 day DMA | 0.42 |
| 12 day DMA | 0.4 |
| 20 day DMA | 0.4 |
| 35 day DMA | 0.41 |
| 50 day DMA | 0.41 |
| 100 day DMA | 0.42 |
| 150 day DMA | 0.43 |
| 200 day DMA | 0.51 |
EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.42 | 0.42 |
| 12 day EMA | 0.41 | 0.41 | 0.41 |
| 20 day EMA | 0.4 | 0.4 | 0.4 |
| 35 day EMA | 0.41 | 0.41 | 0.41 |
| 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.42 | 0.42 | 0.42 |
| 12 day SMA | 0.4 | 0.4 | 0.4 |
| 20 day SMA | 0.4 | 0.4 | 0.4 |
| 35 day SMA | 0.41 | 0.41 | 0.41 |
| 50 day SMA | 0.41 | 0.41 | 0.41 |
| 100 day SMA | 0.42 | 0.42 | 0.42 |
| 150 day SMA | 0.43 | 0.44 | 0.44 |
| 200 day SMA | 0.51 | 0.51 | 0.51 |
Fundamentals, profit and EPS of Enbee Tradg 512441
EPS is 0.13 and PE is: 3.08
Last quarter profit: (September 2025 quarter) 2.75 crores (78.57%)
Debt: 53.70 in crores
Market capitalization: 21.15
EPS is 0.11 and PE is: 3.64
Last quarter profit: (June 2025 quarter) 2.47 crores (160.00%)
Debt: 50.50 in crores
Market capitalization: 25.73
Videos related to: EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


