ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong intraday Stock price targets for EnbeeTradg are 0.39 and 0.43

Intraday Target 10.38
Intraday Target 20.39
Intraday Target 30.41666666666667
Intraday Target 40.43
Intraday Target 50.46

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Tue 21 April 2026 0.41 (-4.65%) 0.43 0.40 - 0.44 0.9308 times
Mon 20 April 2026 0.43 (0%) 0.44 0.42 - 0.45 0.7598 times
Fri 17 April 2026 0.43 (4.88%) 0.42 0.41 - 0.45 1.6492 times
Thu 16 April 2026 0.41 (0%) 0.41 0.40 - 0.42 0.9316 times
Wed 15 April 2026 0.41 (0%) 0.42 0.40 - 0.45 1.9765 times
Mon 13 April 2026 0.41 (2.5%) 0.40 0.38 - 0.41 0.7252 times
Fri 10 April 2026 0.40 (0%) 0.40 0.39 - 0.41 0.4271 times
Thu 09 April 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 0.6057 times
Wed 08 April 2026 0.41 (2.5%) 0.41 0.40 - 0.42 1.0031 times
Tue 07 April 2026 0.40 (-2.44%) 0.41 0.39 - 0.43 0.9909 times
Mon 06 April 2026 0.41 (0%) 0.41 0.39 - 0.42 0.162 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.38 and 0.43

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.42
Weekly Target 40.44
Weekly Target 50.47

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Tue 21 April 2026 0.41 (-4.65%) 0.44 0.40 - 0.45 0.3686 times
Fri 17 April 2026 0.43 (7.5%) 0.40 0.38 - 0.45 1.1518 times
Fri 10 April 2026 0.40 (-2.44%) 0.41 0.39 - 0.43 0.6953 times
Thu 02 April 2026 0.41 (2.5%) 0.40 0.38 - 0.43 0.2879 times
Fri 27 March 2026 0.40 (-4.76%) 0.42 0.38 - 0.43 0.5022 times
Fri 20 March 2026 0.42 (10.53%) 0.38 0.35 - 0.51 1.8181 times
Fri 13 March 2026 0.38 (-15.56%) 0.45 0.36 - 0.45 1.2624 times
Fri 06 March 2026 0.45 (-11.76%) 0.51 0.43 - 0.51 1.7537 times
Fri 27 February 2026 0.51 (24.39%) 0.42 0.39 - 0.51 1.8605 times
Fri 20 February 2026 0.41 (2.5%) 0.41 0.39 - 0.42 0.2994 times
Fri 13 February 2026 0.40 (-2.44%) 0.42 0.37 - 0.44 0.4721 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.4 and 0.47

Monthly Target 10.34
Monthly Target 20.38
Monthly Target 30.41333333333333
Monthly Target 40.45
Monthly Target 50.48

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Tue 21 April 2026 0.41 (7.89%) 0.39 0.38 - 0.45 0.5083 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.1584 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 0.709 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.3263 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 0.8982 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.4104 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.506 times
Tue 30 September 2025 0.43 (-4.44%) 0.44 0.42 - 0.49 0.656 times
Fri 29 August 2025 0.45 (4.65%) 0.43 0.42 - 0.52 0.7066 times
Thu 31 July 2025 0.43 (-40.28%) 0.69 0.38 - 0.75 4.1209 times
Mon 30 June 2025 0.72 (9.09%) 0.63 0.60 - 0.98 2.9131 times

monthly chart EnbeeTradg

Yearly price and charts EnbeeTradg

Strong yearly Stock price targets for EnbeeTradg 512441 are 0.3 and 0.46

Yearly Target 10.26
Yearly Target 20.34
Yearly Target 30.42333333333333
Yearly Target 40.5
Yearly Target 50.58

Yearly price and volumes Enbee Tradg

Date Closing Open Range Volume
Tue 21 April 2026 0.41 (-2.38%) 0.42 0.35 - 0.51 1.601 times
Wed 31 December 2025 0.42 (-97.21%) 14.33 0.35 - 14.33 7.1814 times
Tue 31 December 2024 15.08 (-26.33%) 21.49 10.05 - 30.20 0.1248 times
Fri 29 December 2023 20.47 (-53.42%) 41.90 9.90 - 48.80 0.0922 times
Fri 30 December 2022 43.95 (-45.57%) 76.75 38.40 - 118.65 0.0006 times
Fri 31 December 2021 80.75 (14.21%) 69.00 25.10 - 87.40 0.0001 times
Mon 28 December 2020 70.70 (-21.44%) 90.00 70.70 - 92.00 0 times
Wed 11 December 2019 90.00 (1.01%) 93.55 90.00 - 93.55 0 times
Tue 30 October 2018 89.10 (0%) 89.10 89.10 - 89.10 0 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of EnbeeTradg

Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enbee Tradg 512441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enbee Tradg 512441 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 20 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnbeeTradg in short term and the sell signal is strong.

EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnbeeTradg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnbeeTradg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and EnbeeTradg 512441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.

EnbeeTradg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.42
50 day DMA 0.42
100 day DMA 0.41
150 day DMA 0.42
200 day DMA 0.44

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.41
12 day EMA0.420.420.42
20 day EMA0.420.420.42
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.41
12 day SMA0.410.410.41
20 day SMA0.410.410.41
35 day SMA0.420.420.42
50 day SMA0.420.420.42
100 day SMA0.410.410.41
150 day SMA0.420.420.42
200 day SMA0.440.440.44

Fundamentals, profit and EPS of Enbee Tradg 512441

EPS is 0.06 and PE is: 6.83

Last quarter profit: (December 2025 quarter) 3.34 crores (307.32%)

Debt: 53.70 in crores

Market capitalization: 70.89

EPS is 0.13 and PE is: 3.15

Last quarter profit: (September 2025 quarter) 2.75 crores (78.57%)

Debt: 53.70 in crores

Market capitalization: 21.15

Videos related to: EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top