ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong intraday Stock price targets for EnbeeTradg are 0.25 and 0.27

Intraday Target 10.23
Intraday Target 20.25
Intraday Target 30.25333333333333
Intraday Target 40.27
Intraday Target 50.27

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Fri 25 September 2026 0.26 (4%) 0.25 0.24 - 0.26 0.7583 times
Thu 24 September 2026 0.25 (-3.85%) 0.26 0.25 - 0.26 1.4487 times
Wed 23 September 2026 0.26 (0%) 0.26 0.25 - 0.27 1.4082 times
Tue 22 September 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 1.4097 times
Mon 21 September 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 1.0272 times
Fri 18 September 2026 0.28 (0%) 0.28 0.27 - 0.29 1.2476 times
Thu 17 September 2026 0.28 (3.7%) 0.27 0.27 - 0.28 0.4033 times
Wed 16 September 2026 0.27 (0%) 0.27 0.26 - 0.28 1.3674 times
Tue 15 September 2026 0.27 (0%) 0.27 0.26 - 0.27 0.462 times
Fri 11 September 2026 0.27 (0%) 0.27 0.26 - 0.28 0.4676 times
Thu 10 September 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 1.6568 times

 Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.23 and 0.27

Weekly Target 10.22
Weekly Target 20.24
Weekly Target 30.26
Weekly Target 40.28
Weekly Target 50.3

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Fri 25 September 2026 0.26 (-7.14%) 0.28 0.24 - 0.28 1.1659 times
Fri 18 September 2026 0.28 (3.7%) 0.27 0.26 - 0.29 0.6704 times
Fri 11 September 2026 0.27 (-3.57%) 0.29 0.26 - 0.29 1.1063 times
Fri 04 September 2026 0.28 (-9.68%) 0.31 0.28 - 0.31 1.2776 times
Fri 28 August 2026 0.31 (-6.06%) 0.33 0.31 - 0.34 1.021 times
Fri 21 August 2026 0.33 (-8.33%) 0.37 0.33 - 0.37 0.6894 times
Fri 14 August 2026 0.36 (28.57%) 0.28 0.27 - 0.37 1.5746 times
Fri 07 August 2026 0.28 (3.7%) 0.26 0.26 - 0.30 0.6388 times
Fri 31 July 2026 0.27 (0%) 0.28 0.27 - 0.30 0.7993 times
Fri 24 July 2026 0.27 (-6.9%) 0.29 0.27 - 0.30 1.0566 times
Fri 17 July 2026 0.29 (11.54%) 0.26 0.25 - 0.30 1.2397 times

 weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.22 and 0.28

Monthly Target 10.21
Monthly Target 20.23
Monthly Target 30.26666666666667
Monthly Target 40.29
Monthly Target 50.33

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Fri 25 September 2026 0.26 (-13.33%) 0.30 0.24 - 0.30 1.0848 times
Mon 31 August 2026 0.30 (11.11%) 0.26 0.26 - 0.37 1.1288 times
Fri 31 July 2026 0.27 (8%) 0.26 0.25 - 0.31 1.185 times
Tue 30 June 2026 0.25 (-37.5%) 0.41 0.23 - 0.44 2.3159 times
Fri 29 May 2026 0.40 (2.56%) 0.40 0.38 - 0.43 0.4007 times
Thu 30 April 2026 0.39 (2.63%) 0.39 0.38 - 0.45 0.8572 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.1344 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 0.6942 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.3196 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 0.8795 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.4019 times

 monthly chart EnbeeTradg

Yearly price and charts EnbeeTradg

Strong yearly Stock price targets for EnbeeTradg 512441 are 0.11 and 0.39

Yearly Target 10.05
Yearly Target 20.16
Yearly Target 30.33333333333333
Yearly Target 40.44
Yearly Target 50.61

Yearly price and volumes Enbee Tradg

Date Closing Open Range Volume
Fri 25 September 2026 0.26 (-38.1%) 0.42 0.23 - 0.51 3.845 times
Wed 31 December 2025 0.42 (-97.21%) 14.33 0.35 - 14.33 5.0034 times
Tue 31 December 2024 15.08 (-26.33%) 21.49 10.05 - 30.20 0.0869 times
Fri 29 December 2023 20.47 (-53.42%) 41.90 9.90 - 48.80 0.0642 times
Fri 30 December 2022 43.95 (-45.57%) 76.75 38.40 - 118.65 0.0004 times
Fri 31 December 2021 80.75 (14.21%) 69.00 25.10 - 87.40 0.0001 times
Mon 28 December 2020 70.70 (-21.44%) 90.00 70.70 - 92.00 0 times
Wed 11 December 2019 90.00 (1.01%) 93.55 90.00 - 93.55 0 times
Tue 30 October 2018 89.10 (0%) 89.10 89.10 - 89.10 0 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of EnbeeTradg

Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enbee Tradg 512441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enbee Tradg 512441 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enbee Tradg 512441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.27

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnbeeTradg in short term and the sell signal is strong.

EnbeeTradg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnbeeTradg in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnbeeTradg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.27 and EnbeeTradg 512441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.

EnbeeTradg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.3
50 day DMA 0.3
100 day DMA 0.32
150 day DMA 0.35
200 day DMA 0.37

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.27
12 day EMA0.280.280.29
20 day EMA0.30.30.31
35 day EMA0.30.30.3
50 day EMA0.30.30.3

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.27
12 day SMA0.270.270.27
20 day SMA0.280.280.28
35 day SMA0.30.30.3
50 day SMA0.30.30.3
100 day SMA0.320.320.32
150 day SMA0.350.350.35
200 day SMA0.370.370.37

Fundamentals, profit and EPS of Enbee Tradg 512441

EPS is 0.07 and PE is: 3.71

Last quarter profit: (March 2026 quarter) 3.95 crores (140.85%)

Debt: 53.88 in crores

Market capitalization: 42.53

EPS is 0.06 and PE is: 4.33

Last quarter profit: (December 2025 quarter) 3.34 crores (307.32%)

Debt: 53.70 in crores

Market capitalization: 70.89

Videos related to: EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top