EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512441
- 512441 Experts view
- Tomorrow's Movement 512441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbeeTradg
Strong intraday Stock price targets for EnbeeTradg are 0.39 and 0.42
| Intraday Target 1 | 0.37 |
| Intraday Target 2 | 0.38 |
| Intraday Target 3 | 0.39666666666667 |
| Intraday Target 4 | 0.41 |
| Intraday Target 5 | 0.43 |
Daily price and volume Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.40 (0%) | 0.40 | 0.38 - 0.41 | 1.5259 times | Thu 04 December 2025 | 0.40 (0%) | 0.40 | 0.39 - 0.41 | 0.8664 times | Wed 03 December 2025 | 0.40 (-2.44%) | 0.41 | 0.39 - 0.42 | 2.2321 times | Tue 02 December 2025 | 0.41 (-2.38%) | 0.41 | 0.40 - 0.42 | 1.023 times | Mon 01 December 2025 | 0.42 (0%) | 0.42 | 0.41 - 0.42 | 0.9019 times | Fri 28 November 2025 | 0.42 (5%) | 0.41 | 0.40 - 0.42 | 0.8187 times | Thu 27 November 2025 | 0.40 (-2.44%) | 0.41 | 0.40 - 0.42 | 0.6358 times | Wed 26 November 2025 | 0.41 (-2.38%) | 0.42 | 0.40 - 0.42 | 0.6261 times | Tue 25 November 2025 | 0.42 (2.44%) | 0.41 | 0.40 - 0.42 | 0.7498 times | Mon 24 November 2025 | 0.41 (0%) | 0.41 | 0.40 - 0.42 | 0.6203 times | Fri 21 November 2025 | 0.41 (-2.38%) | 0.42 | 0.40 - 0.43 | 0.8931 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 0.37 and 0.41
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.38 |
| Weekly Target 3 | 0.4 |
| Weekly Target 4 | 0.42 |
| Weekly Target 5 | 0.44 |
Weekly price and volumes for Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.40 (-4.76%) | 0.42 | 0.38 - 0.42 | 1.2322 times | Fri 28 November 2025 | 0.42 (2.44%) | 0.41 | 0.40 - 0.42 | 0.6493 times | Fri 21 November 2025 | 0.41 (-2.38%) | 0.42 | 0.40 - 0.44 | 1.4707 times | Fri 14 November 2025 | 0.42 (2.44%) | 0.40 | 0.40 - 0.43 | 0.6531 times | Fri 07 November 2025 | 0.41 (-4.65%) | 0.43 | 0.39 - 0.43 | 0.9547 times | Fri 31 October 2025 | 0.43 (0%) | 0.44 | 0.42 - 0.45 | 1.0475 times | Thu 23 October 2025 | 0.43 (-4.44%) | 0.43 | 0.43 - 0.45 | 0.37 times | Fri 17 October 2025 | 0.45 (2.27%) | 0.44 | 0.42 - 0.48 | 1.9229 times | Fri 10 October 2025 | 0.44 (4.76%) | 0.43 | 0.43 - 0.46 | 0.9251 times | Fri 03 October 2025 | 0.42 (-4.55%) | 0.45 | 0.41 - 0.45 | 0.7746 times | Fri 26 September 2025 | 0.44 (-2.22%) | 0.46 | 0.44 - 0.46 | 0.9967 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are 0.37 and 0.41
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 0.4 |
| Monthly Target 4 | 0.42 |
| Monthly Target 5 | 0.44 |
Monthly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.40 (-4.76%) | 0.42 | 0.38 - 0.42 | 0.1204 times | Fri 28 November 2025 | 0.42 (-2.33%) | 0.43 | 0.39 - 0.44 | 0.3643 times | Fri 31 October 2025 | 0.43 (0%) | 0.43 | 0.41 - 0.48 | 0.4491 times | Tue 30 September 2025 | 0.43 (-4.44%) | 0.44 | 0.42 - 0.49 | 0.5822 times | Fri 29 August 2025 | 0.45 (4.65%) | 0.43 | 0.42 - 0.52 | 0.6271 times | Thu 31 July 2025 | 0.43 (-40.28%) | 0.69 | 0.38 - 0.75 | 3.6573 times | Mon 30 June 2025 | 0.72 (9.09%) | 0.63 | 0.60 - 0.98 | 2.5854 times | Fri 30 May 2025 | 0.66 (-21.43%) | 0.88 | 0.57 - 0.92 | 0.7575 times | Wed 30 April 2025 | 0.84 (-88.41%) | 6.89 | 0.72 - 9.68 | 0.8567 times | Mon 24 March 2025 | 7.25 (-30.02%) | 9.85 | 7.25 - 9.85 | 0.0001 times | Mon 24 February 2025 | 10.36 (-18.43%) | 12.07 | 10.36 - 12.07 | 0.0001 times |
Yearly price and charts EnbeeTradg
Strong yearly Stock price targets for EnbeeTradg 512441 are -6.59 and 7.37
| Yearly Target 1 | -8.91 |
| Yearly Target 2 | -4.26 |
| Yearly Target 3 | 5.0366666666667 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.40 (-97.35%) | 14.33 | 0.38 - 14.33 | 7.7494 times | Tue 31 December 2024 | 15.08 (-26.33%) | 21.49 | 10.05 - 30.20 | 0.1437 times | Fri 29 December 2023 | 20.47 (-53.42%) | 41.90 | 9.90 - 48.80 | 0.1062 times | Fri 30 December 2022 | 43.95 (-45.57%) | 76.75 | 38.40 - 118.65 | 0.0006 times | Fri 31 December 2021 | 80.75 (14.21%) | 69.00 | 25.10 - 87.40 | 0.0001 times | Mon 28 December 2020 | 70.70 (-21.44%) | 90.00 | 70.70 - 92.00 | 0 times | Wed 11 December 2019 | 90.00 (1.01%) | 93.55 | 90.00 - 93.55 | 0 times | Tue 30 October 2018 | 89.10 (0%) | 89.10 | 89.10 - 89.10 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnbeeTradg
Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbee Tradg 512441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enbee Tradg 512441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.41
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnbeeTradg in short term but the buy signal is initial and weak.
EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbeeTradg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnbeeTradg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and EnbeeTradg 512441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.
EnbeeTradg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.41 |
| 20 day DMA | 0.41 |
| 35 day DMA | 0.42 |
| 50 day DMA | 0.43 |
| 100 day DMA | 0.45 |
| 150 day DMA | 0.54 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.41 | 0.41 |
| 12 day EMA | 0.43 | 0.43 | 0.43 |
| 20 day EMA | 0.44 | 0.44 | 0.44 |
| 35 day EMA | 0.44 | 0.44 | 0.44 |
| 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.41 | 0.41 |
| 12 day SMA | 0.41 | 0.41 | 0.41 |
| 20 day SMA | 0.41 | 0.41 | 0.41 |
| 35 day SMA | 0.42 | 0.42 | 0.42 |
| 50 day SMA | 0.43 | 0.43 | 0.43 |
| 100 day SMA | 0.45 | 0.45 | 0.45 |
| 150 day SMA | 0.54 | 0.54 | 0.54 |
| 200 day SMA | 2.9 | 2.98 | 3.05 |
Fundamentals, profit and EPS of Enbee Tradg 512441
EPS is 0.11 and PE is: 3.64
Last quarter profit: (June 2025 quarter) 2.47 crores (160.00%)
Debt: 50.50 in crores
Market capitalization: 25.73
EPS is 0.09 and PE is: 4.44
Last quarter profit: (March 2025 quarter) 1.64 crores (76.34%)
Debt: 50.50 in crores
Market capitalization: 37.73
Videos related to: EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


