EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512441
- 512441 Experts view
- Tomorrow's Movement 512441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbeeTradg
Strong intraday Stock price targets for EnbeeTradg are 0.43 and 0.46
| Intraday Target 1 | 0.4 |
| Intraday Target 2 | 0.42 |
| Intraday Target 3 | 0.43 |
| Intraday Target 4 | 0.45 |
| Intraday Target 5 | 0.46 |
Daily price and volume Enbee Tradg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 0.44 (10%) | 0.41 | 0.41 - 0.44 | 4.3552 times | Fri 29 May 2026 | 0.40 (2.56%) | 0.40 | 0.39 - 0.40 | 0.9494 times | Wed 27 May 2026 | 0.39 (-2.5%) | 0.39 | 0.38 - 0.40 | 0.8598 times | Tue 26 May 2026 | 0.40 (0%) | 0.40 | 0.39 - 0.40 | 0.6884 times | Mon 25 May 2026 | 0.40 (0%) | 0.39 | 0.39 - 0.40 | 0.2988 times | Fri 22 May 2026 | 0.40 (0%) | 0.40 | 0.39 - 0.40 | 0.2316 times | Thu 21 May 2026 | 0.40 (0%) | 0.40 | 0.39 - 0.40 | 0.6689 times | Wed 20 May 2026 | 0.40 (0%) | 0.39 | 0.39 - 0.41 | 0.8549 times | Tue 19 May 2026 | 0.40 (0%) | 0.39 | 0.39 - 0.41 | 0.6683 times | Mon 18 May 2026 | 0.40 (0%) | 0.40 | 0.39 - 0.40 | 0.4246 times | Fri 15 May 2026 | 0.40 (0%) | 0.41 | 0.39 - 0.41 | 0.5496 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 0.43 and 0.46
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.42 |
| Weekly Target 3 | 0.43 |
| Weekly Target 4 | 0.45 |
| Weekly Target 5 | 0.46 |
Weekly price and volumes for Enbee Tradg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 0.44 (10%) | 0.41 | 0.41 - 0.44 | 0.6942 times | Fri 29 May 2026 | 0.40 (0%) | 0.39 | 0.38 - 0.40 | 0.4457 times | Fri 22 May 2026 | 0.40 (0%) | 0.40 | 0.39 - 0.41 | 0.454 times | Fri 15 May 2026 | 0.40 (-2.44%) | 0.40 | 0.39 - 0.42 | 0.8541 times | Fri 08 May 2026 | 0.41 (5.13%) | 0.40 | 0.39 - 0.43 | 1.1562 times | Thu 30 April 2026 | 0.39 (0%) | 0.39 | 0.38 - 0.42 | 1.551 times | Fri 24 April 2026 | 0.39 (-9.3%) | 0.44 | 0.38 - 0.45 | 1.6168 times | Fri 17 April 2026 | 0.43 (7.5%) | 0.40 | 0.38 - 0.45 | 1.7414 times | Fri 10 April 2026 | 0.40 (-2.44%) | 0.41 | 0.39 - 0.43 | 1.0512 times | Thu 02 April 2026 | 0.41 (2.5%) | 0.40 | 0.38 - 0.43 | 0.4353 times | Fri 27 March 2026 | 0.40 (-4.76%) | 0.42 | 0.38 - 0.43 | 0.7594 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are 0.43 and 0.46
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.43 |
| Monthly Target 4 | 0.45 |
| Monthly Target 5 | 0.46 |
Monthly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 0.44 (10%) | 0.41 | 0.41 - 0.44 | 0.1614 times | Fri 29 May 2026 | 0.40 (2.56%) | 0.40 | 0.38 - 0.43 | 0.6767 times | Thu 30 April 2026 | 0.39 (2.63%) | 0.39 | 0.38 - 0.45 | 1.4478 times | Mon 30 March 2026 | 0.38 (-25.49%) | 0.51 | 0.35 - 0.51 | 1.9159 times | Fri 27 February 2026 | 0.51 (34.21%) | 0.38 | 0.37 - 0.51 | 1.1725 times | Fri 30 January 2026 | 0.38 (-9.52%) | 0.42 | 0.38 - 0.44 | 0.5397 times | Wed 31 December 2025 | 0.42 (0%) | 0.42 | 0.35 - 0.49 | 1.4854 times | Fri 28 November 2025 | 0.42 (-2.33%) | 0.43 | 0.39 - 0.44 | 0.6788 times | Fri 31 October 2025 | 0.43 (0%) | 0.43 | 0.41 - 0.48 | 0.8368 times | Tue 30 September 2025 | 0.43 (-4.44%) | 0.44 | 0.42 - 0.49 | 1.0849 times | Fri 29 August 2025 | 0.45 (4.65%) | 0.43 | 0.42 - 0.52 | 1.1686 times |
Yearly price and charts EnbeeTradg
Strong yearly Stock price targets for EnbeeTradg 512441 are 0.4 and 0.56
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 0.43333333333333 |
| Yearly Target 4 | 0.52 |
| Yearly Target 5 | 0.59 |
Yearly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 0.44 (4.76%) | 0.42 | 0.35 - 0.51 | 2.0035 times | Wed 31 December 2025 | 0.42 (-97.21%) | 14.33 | 0.35 - 14.33 | 6.7907 times | Tue 31 December 2024 | 15.08 (-26.33%) | 21.49 | 10.05 - 30.20 | 0.118 times | Fri 29 December 2023 | 20.47 (-53.42%) | 41.90 | 9.90 - 48.80 | 0.0872 times | Fri 30 December 2022 | 43.95 (-45.57%) | 76.75 | 38.40 - 118.65 | 0.0005 times | Fri 31 December 2021 | 80.75 (14.21%) | 69.00 | 25.10 - 87.40 | 0.0001 times | Mon 28 December 2020 | 70.70 (-21.44%) | 90.00 | 70.70 - 92.00 | 0 times | Wed 11 December 2019 | 90.00 (1.01%) | 93.55 | 90.00 - 93.55 | 0 times | Tue 30 October 2018 | 89.10 (0%) | 89.10 | 89.10 - 89.10 | 0 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbeeTradg
Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbee Tradg 512441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enbee Tradg 512441 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enbee Tradg 512441 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Enbee Tradg 512441 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enbee Tradg 512441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.41
Tomorrow's movement Prediction of Enbee Tradg 512441 looks bullish. It has broken an important Moving average of 0.43 with high volumes
Munafa value: 110 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnbeeTradg (512441) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnbeeTradg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnbeeTradg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnbeeTradg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.42 and EnbeeTradg 512441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.
EnbeeTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value |
| 5 day DMA | 0.41 |
| 12 day DMA | 0.4 |
| 20 day DMA | 0.41 |
| 35 day DMA | 0.41 |
| 50 day DMA | 0.41 |
| 100 day DMA | 0.41 |
| 150 day DMA | 0.41 |
| 200 day DMA | 0.42 |
EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.41 | 0.4 | 0.4 |
| 12 day EMA | 0.41 | 0.41 | 0.41 |
| 20 day EMA | 0.41 | 0.41 | 0.41 |
| 35 day EMA | 0.41 | 0.41 | 0.41 |
| 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.41 | 0.4 | 0.4 |
| 12 day SMA | 0.4 | 0.4 | 0.4 |
| 20 day SMA | 0.41 | 0.4 | 0.4 |
| 35 day SMA | 0.41 | 0.4 | 0.4 |
| 50 day SMA | 0.41 | 0.41 | 0.41 |
| 100 day SMA | 0.41 | 0.41 | 0.41 |
| 150 day SMA | 0.41 | 0.41 | 0.41 |
| 200 day SMA | 0.42 | 0.42 | 0.42 |
Fundamentals, profit and EPS of Enbee Tradg 512441
EPS is 0.06 and PE is: 7.33
Last quarter profit: (December 2025 quarter) 3.34 crores (307.32%)
Debt: 53.70 in crores
Market capitalization: 70.89
EPS is 0.13 and PE is: 3.38
Last quarter profit: (September 2025 quarter) 2.75 crores (78.57%)
Debt: 53.70 in crores
Market capitalization: 21.15
Videos related to: EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


