EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 11.75 and 11.75

Daily Target 111.75
Daily Target 211.75
Daily Target 311.75
Daily Target 411.75
Daily Target 511.75

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Wed 24 April 2024 11.75 (2%) 11.75 11.75 - 11.75 0.5035 times
Tue 23 April 2024 11.52 (1.95%) 11.52 11.52 - 11.52 0.8555 times
Mon 22 April 2024 11.30 (0.89%) 11.20 11.20 - 11.30 0.8696 times
Fri 19 April 2024 11.20 (-1.32%) 11.13 11.13 - 11.20 0.7731 times
Thu 18 April 2024 11.35 (-1.99%) 11.58 11.35 - 11.58 1.1615 times
Tue 16 April 2024 11.58 (-1.95%) 11.58 11.58 - 11.58 1.2333 times
Mon 15 April 2024 11.81 (-1.99%) 11.81 11.81 - 11.81 1.4884 times
Fri 12 April 2024 12.05 (-1.95%) 12.05 12.05 - 12.53 0.8513 times
Wed 10 April 2024 12.29 (1.99%) 12.00 12.00 - 12.29 1.5018 times
Tue 09 April 2024 12.05 (-1.15%) 12.42 12.01 - 12.42 0.762 times
Mon 08 April 2024 12.19 (-1.93%) 12.67 12.19 - 12.67 1.9259 times

 Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 11.48 and 12.03

Weekly Target 111.02
Weekly Target 211.38
Weekly Target 311.566666666667
Weekly Target 411.93
Weekly Target 512.12

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Wed 24 April 2024 11.75 (4.91%) 11.20 11.20 - 11.75 0.073 times
Fri 19 April 2024 11.20 (-7.05%) 11.81 11.13 - 11.81 0.1525 times
Fri 12 April 2024 12.05 (-3.06%) 12.67 12.00 - 12.67 0.1651 times
Fri 05 April 2024 12.43 (-3.87%) 12.85 11.95 - 12.85 0.3904 times
Thu 28 March 2024 12.93 (-5.76%) 13.45 12.93 - 13.45 0.097 times
Fri 22 March 2024 13.72 (4.57%) 13.77 13.13 - 14.87 0.7575 times
Fri 15 March 2024 13.12 (-5.27%) 14.19 11.32 - 14.20 0.6938 times
Thu 07 March 2024 13.85 (-7.23%) 14.93 13.23 - 15.12 0.6393 times
Sat 02 March 2024 14.93 (7.33%) 13.22 13.22 - 15.98 2.4234 times
Fri 23 February 2024 13.91 (-22.55%) 17.10 13.91 - 17.94 4.608 times
Fri 16 February 2024 17.96 (-9.48%) 19.45 17.96 - 19.45 0.0956 times

 weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 10.58 and 12.3

Monthly Target 110.19
Monthly Target 210.97
Monthly Target 311.91
Monthly Target 412.69
Monthly Target 513.63

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Wed 24 April 2024 11.75 (-9.13%) 12.85 11.13 - 12.85 0.1635 times
Thu 28 March 2024 12.93 (-11.5%) 14.90 11.32 - 15.50 0.5052 times
Thu 29 February 2024 14.61 (-35.98%) 22.37 13.22 - 22.37 1.4832 times
Wed 31 January 2024 22.82 (11.48%) 21.49 21.01 - 30.20 1.5985 times
Fri 29 December 2023 20.47 (76.77%) 11.94 9.90 - 20.47 4.5453 times
Thu 30 November 2023 11.58 (-24.17%) 14.95 10.46 - 16.25 0.5419 times
Tue 31 October 2023 15.27 (-8.29%) 17.40 14.21 - 17.68 0.27 times
Fri 29 September 2023 16.65 (4%) 16.79 15.18 - 17.20 0.3646 times
Thu 31 August 2023 16.01 (7.23%) 15.00 13.65 - 17.99 0.3225 times
Mon 31 July 2023 14.93 (-7.38%) 15.32 12.20 - 15.85 0.2053 times
Fri 30 June 2023 16.12 (-12.63%) 18.18 15.96 - 21.79 0.0341 times

 monthly chart EnbeeTradg

Indicator Analysis of EnbeeTradg

Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enbee Tradg 512441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.51

Munafa value: 40 as on Wed 24 April 2024

Munafa value: 40 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnbeeTradg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnbeeTradg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnbeeTradg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnbeeTradg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and EnbeeTradg 512441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.

EnbeeTradg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 11.42
12 day DMA 11.79
20 day DMA 12.22
35 day DMA 12.85
50 day DMA 13.99
100 day DMA 16.98
150 day DMA 16.45
200 day DMA 16.11

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5811.4911.47
12 day EMA11.8211.8311.89
20 day EMA12.2512.312.38
35 day EMA13.2913.3813.49
50 day EMA14.3214.4314.55

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.3911.45
12 day SMA11.7911.8311.89
20 day SMA12.2212.3312.45
35 day SMA12.8512.9313.02
50 day SMA13.9914.1614.34
100 day SMA16.9816.9616.96
150 day SMA16.4516.4816.51
200 day SMA16.1116.1216.14

Fundamentals, profit and EPS of Enbee Tradg 512441

 Fundamentals, profit and EPS of Enbee Tradg 512441

EPS is 0.56 and PE is: 20.98

Last quarter profit: (February 2024 quarter) -1.13 crores (-1714.29%)

Debt: 11.08 in crores

Market capitalization: 25.73

EPS is 1.37 and PE is: 8.58

Last quarter profit: (September 2023 quarter) 0.70 crores (3600.00%)

Debt: 11.08 in crores

Market capitalization: 17.19

Videos related to: EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top