EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512441
- 512441 Experts view
- Tomorrow's Movement 512441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbeeTradg
Strong intraday Stock price targets for EnbeeTradg are 0.41 and 0.45
| Intraday Target 1 | 0.4 |
| Intraday Target 2 | 0.41 |
| Intraday Target 3 | 0.43666666666667 |
| Intraday Target 4 | 0.45 |
| Intraday Target 5 | 0.48 |
Daily price and volume Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.43 (-4.44%) | 0.46 | 0.42 - 0.46 | 0.5067 times | Wed 24 December 2025 | 0.45 (4.65%) | 0.46 | 0.45 - 0.47 | 1.0176 times | Tue 23 December 2025 | 0.43 (-2.27%) | 0.43 | 0.41 - 0.44 | 0.5577 times | Mon 22 December 2025 | 0.44 (-2.22%) | 0.48 | 0.43 - 0.49 | 3.3436 times | Fri 19 December 2025 | 0.45 (9.76%) | 0.42 | 0.42 - 0.45 | 1.8809 times | Thu 18 December 2025 | 0.41 (7.89%) | 0.39 | 0.39 - 0.41 | 1.1639 times | Wed 17 December 2025 | 0.38 (0%) | 0.38 | 0.37 - 0.39 | 0.3512 times | Tue 16 December 2025 | 0.38 (2.7%) | 0.37 | 0.37 - 0.38 | 0.3656 times | Mon 15 December 2025 | 0.37 (-2.63%) | 0.38 | 0.36 - 0.38 | 0.5238 times | Fri 12 December 2025 | 0.38 (2.7%) | 0.37 | 0.37 - 0.38 | 0.2889 times | Thu 11 December 2025 | 0.37 (2.78%) | 0.37 | 0.36 - 0.37 | 0.2249 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 0.38 and 0.46
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.4 |
| Weekly Target 3 | 0.44333333333333 |
| Weekly Target 4 | 0.48 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.43 (-4.44%) | 0.48 | 0.41 - 0.49 | 2.2852 times | Fri 19 December 2025 | 0.45 (18.42%) | 0.38 | 0.36 - 0.45 | 1.805 times | Fri 12 December 2025 | 0.38 (-5%) | 0.40 | 0.35 - 0.40 | 0.9686 times | Fri 05 December 2025 | 0.40 (-4.76%) | 0.42 | 0.38 - 0.42 | 0.9547 times | Fri 28 November 2025 | 0.42 (2.44%) | 0.41 | 0.40 - 0.42 | 0.503 times | Fri 21 November 2025 | 0.41 (-2.38%) | 0.42 | 0.40 - 0.44 | 1.1395 times | Fri 14 November 2025 | 0.42 (2.44%) | 0.40 | 0.40 - 0.43 | 0.506 times | Fri 07 November 2025 | 0.41 (-4.65%) | 0.43 | 0.39 - 0.43 | 0.7397 times | Fri 31 October 2025 | 0.43 (0%) | 0.44 | 0.42 - 0.45 | 0.8116 times | Thu 23 October 2025 | 0.43 (-4.44%) | 0.43 | 0.43 - 0.45 | 0.2867 times | Fri 17 October 2025 | 0.45 (2.27%) | 0.44 | 0.42 - 0.48 | 1.4898 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are 0.39 and 0.53
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.42333333333333 |
| Monthly Target 4 | 0.5 |
| Monthly Target 5 | 0.56 |
Monthly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.43 (2.38%) | 0.42 | 0.35 - 0.49 | 0.7129 times | Fri 28 November 2025 | 0.42 (-2.33%) | 0.43 | 0.39 - 0.44 | 0.3424 times | Fri 31 October 2025 | 0.43 (0%) | 0.43 | 0.41 - 0.48 | 0.4221 times | Tue 30 September 2025 | 0.43 (-4.44%) | 0.44 | 0.42 - 0.49 | 0.5473 times | Fri 29 August 2025 | 0.45 (4.65%) | 0.43 | 0.42 - 0.52 | 0.5895 times | Thu 31 July 2025 | 0.43 (-40.28%) | 0.69 | 0.38 - 0.75 | 3.438 times | Mon 30 June 2025 | 0.72 (9.09%) | 0.63 | 0.60 - 0.98 | 2.4304 times | Fri 30 May 2025 | 0.66 (-21.43%) | 0.88 | 0.57 - 0.92 | 0.7121 times | Wed 30 April 2025 | 0.84 (-88.41%) | 6.89 | 0.72 - 9.68 | 0.8053 times | Mon 24 March 2025 | 7.25 (-30.02%) | 9.85 | 7.25 - 9.85 | 0.0001 times | Mon 24 February 2025 | 10.36 (-18.43%) | 12.07 | 10.36 - 12.07 | 0.0001 times |
Yearly price and charts EnbeeTradg
Strong yearly Stock price targets for EnbeeTradg 512441 are -6.6 and 7.38
| Yearly Target 1 | -8.94 |
| Yearly Target 2 | -4.26 |
| Yearly Target 3 | 5.0366666666667 |
| Yearly Target 4 | 9.72 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.43 (-97.15%) | 14.33 | 0.35 - 14.33 | 7.7639 times | Tue 31 December 2024 | 15.08 (-26.33%) | 21.49 | 10.05 - 30.20 | 0.1354 times | Fri 29 December 2023 | 20.47 (-53.42%) | 41.90 | 9.90 - 48.80 | 0.1 times | Fri 30 December 2022 | 43.95 (-45.57%) | 76.75 | 38.40 - 118.65 | 0.0006 times | Fri 31 December 2021 | 80.75 (14.21%) | 69.00 | 25.10 - 87.40 | 0.0001 times | Mon 28 December 2020 | 70.70 (-21.44%) | 90.00 | 70.70 - 92.00 | 0 times | Wed 11 December 2019 | 90.00 (1.01%) | 93.55 | 90.00 - 93.55 | 0 times | Tue 30 October 2018 | 89.10 (0%) | 89.10 | 89.10 - 89.10 | 0 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnbeeTradg
Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enbee Tradg 512441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enbee Tradg 512441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Enbee Tradg 512441 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnbeeTradg in short term but the buy signal is initial and weak.
EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnbeeTradg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnbeeTradg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.43 and EnbeeTradg 512441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.
EnbeeTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.4 |
| 20 day DMA | 0.4 |
| 35 day DMA | 0.41 |
| 50 day DMA | 0.42 |
| 100 day DMA | 0.44 |
| 150 day DMA | 0.5 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.43 | 0.42 |
| 12 day EMA | 0.42 | 0.42 | 0.41 |
| 20 day EMA | 0.41 | 0.41 | 0.41 |
| 35 day EMA | 0.43 | 0.43 | 0.43 |
| 50 day EMA | 0.42 | 0.42 | 0.42 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.44 | 0.42 |
| 12 day SMA | 0.4 | 0.4 | 0.39 |
| 20 day SMA | 0.4 | 0.4 | 0.4 |
| 35 day SMA | 0.41 | 0.41 | 0.41 |
| 50 day SMA | 0.42 | 0.42 | 0.42 |
| 100 day SMA | 0.44 | 0.44 | 0.44 |
| 150 day SMA | 0.5 | 0.5 | 0.51 |
| 200 day SMA | 1.91 | 1.97 | 2.02 |
Fundamentals, profit and EPS of Enbee Tradg 512441
EPS is 0.13 and PE is: 3.31
Last quarter profit: (September 2025 quarter) 2.75 crores (78.57%)
Debt: 53.70 in crores
Market capitalization: 21.15
EPS is 0.11 and PE is: 3.91
Last quarter profit: (June 2025 quarter) 2.47 crores (160.00%)
Debt: 50.50 in crores
Market capitalization: 25.73
Videos related to: EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


