ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong intraday Stock price targets for EnbeeTradg are 0.27 and 0.29

Intraday Target 10.26
Intraday Target 20.27
Intraday Target 30.28
Intraday Target 40.29
Intraday Target 50.3

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Tue 28 July 2026 0.28 (0%) 0.29 0.27 - 0.29 0.8429 times
Mon 27 July 2026 0.28 (3.7%) 0.28 0.27 - 0.28 0.3436 times
Fri 24 July 2026 0.27 (-3.57%) 0.28 0.27 - 0.28 1.2852 times
Thu 23 July 2026 0.28 (0%) 0.28 0.27 - 0.28 0.6019 times
Wed 22 July 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 1.1186 times
Tue 21 July 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 1.2426 times
Mon 20 July 2026 0.30 (3.45%) 0.29 0.28 - 0.30 0.3036 times
Fri 17 July 2026 0.29 (0%) 0.30 0.28 - 0.30 1.4719 times
Thu 16 July 2026 0.29 (0%) 0.29 0.28 - 0.30 2.456 times
Wed 15 July 2026 0.29 (3.57%) 0.29 0.28 - 0.29 0.3337 times
Tue 14 July 2026 0.28 (3.7%) 0.28 0.27 - 0.28 0.692 times

 Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.27 and 0.29

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.28
Weekly Target 40.29
Weekly Target 50.3

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Tue 28 July 2026 0.28 (3.7%) 0.28 0.27 - 0.29 0.2189 times
Fri 24 July 2026 0.27 (-6.9%) 0.29 0.27 - 0.30 0.8397 times
Fri 17 July 2026 0.29 (11.54%) 0.26 0.25 - 0.30 0.9852 times
Fri 10 July 2026 0.26 (-16.13%) 0.29 0.26 - 0.30 0.632 times
Fri 03 July 2026 0.31 (29.17%) 0.24 0.23 - 0.31 1.5276 times
Thu 25 June 2026 0.24 (-22.58%) 0.31 0.24 - 0.31 2.2323 times
Fri 19 June 2026 0.31 (-8.82%) 0.35 0.30 - 0.35 1.3122 times
Fri 12 June 2026 0.34 (-10.53%) 0.38 0.32 - 0.39 1.1149 times
Fri 05 June 2026 0.38 (-5%) 0.41 0.36 - 0.44 0.9577 times
Fri 29 May 2026 0.40 (0%) 0.39 0.38 - 0.40 0.1795 times
Fri 22 May 2026 0.40 (0%) 0.40 0.39 - 0.41 0.1828 times

 weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.27 and 0.33

Monthly Target 10.22
Monthly Target 20.25
Monthly Target 30.28
Monthly Target 40.31
Monthly Target 50.34

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Tue 28 July 2026 0.28 (12%) 0.26 0.25 - 0.31 1.2207 times
Tue 30 June 2026 0.25 (-37.5%) 0.41 0.23 - 0.44 2.7114 times
Fri 29 May 2026 0.40 (2.56%) 0.40 0.38 - 0.43 0.4691 times
Thu 30 April 2026 0.39 (2.63%) 0.39 0.38 - 0.45 1.0036 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.3281 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 0.8128 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.3741 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 1.0297 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.4705 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.5801 times
Tue 30 September 2025 0.43 (-4.44%) 0.44 0.42 - 0.49 0.752 times

 monthly chart EnbeeTradg

Yearly price and charts EnbeeTradg

Strong yearly Stock price targets for EnbeeTradg 512441 are 0.12 and 0.4

Yearly Target 10.06
Yearly Target 20.17
Yearly Target 30.34
Yearly Target 40.45
Yearly Target 50.62

Yearly price and volumes Enbee Tradg

Date Closing Open Range Volume
Tue 28 July 2026 0.28 (-33.33%) 0.42 0.23 - 0.51 3.2055 times
Wed 31 December 2025 0.42 (-97.21%) 14.33 0.35 - 14.33 5.624 times
Tue 31 December 2024 15.08 (-26.33%) 21.49 10.05 - 30.20 0.0977 times
Fri 29 December 2023 20.47 (-53.42%) 41.90 9.90 - 48.80 0.0722 times
Fri 30 December 2022 43.95 (-45.57%) 76.75 38.40 - 118.65 0.0004 times
Fri 31 December 2021 80.75 (14.21%) 69.00 25.10 - 87.40 0.0001 times
Mon 28 December 2020 70.70 (-21.44%) 90.00 70.70 - 92.00 0 times
Wed 11 December 2019 90.00 (1.01%) 93.55 90.00 - 93.55 0 times
Tue 30 October 2018 89.10 (0%) 89.10 89.10 - 89.10 0 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of EnbeeTradg

Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enbee Tradg 512441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enbee Tradg 512441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnbeeTradg in short term but the buy signal is initial and weak.

EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnbeeTradg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnbeeTradg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and EnbeeTradg 512441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.

EnbeeTradg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.29
50 day DMA 0.33
100 day DMA 0.37
150 day DMA 0.38
200 day DMA 0.39

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.340.340.34
50 day EMA0.340.340.34

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.280.280.28
20 day SMA0.280.280.28
35 day SMA0.290.30.3
50 day SMA0.330.330.33
100 day SMA0.370.370.37
150 day SMA0.380.380.39
200 day SMA0.390.390.39

Fundamentals, profit and EPS of Enbee Tradg 512441

EPS is 0.07 and PE is: 4

Last quarter profit: (March 2026 quarter) 3.95 crores (140.85%)

Debt: 53.88 in crores

Market capitalization: 42.53

EPS is 0.06 and PE is: 4.67

Last quarter profit: (December 2025 quarter) 3.34 crores (307.32%)

Debt: 53.70 in crores

Market capitalization: 70.89

Videos related to: EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top