EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512441
- 512441 Experts view
- Tomorrow's Movement 512441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbeeTradg
Strong intraday Stock price targets for EnbeeTradg are 0.85 and 0.86
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.84666666666667 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.86 |
Daily price and volume Enbee Tradg
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 0.85 (8.97%) | 0.85 | 0.84 - 0.85 | 1.6956 times |
| Tue 22 April 2025 | 0.78 (4%) | 0.72 | 0.72 - 0.78 | 3.1326 times |
| Mon 21 April 2025 | 0.75 (-3.85%) | 0.75 | 0.75 - 0.75 | 0.2626 times |
| Thu 17 April 2025 | 0.78 (-4.88%) | 0.78 | 0.78 - 0.78 | 0.118 times |
| Wed 16 April 2025 | 0.82 (-4.65%) | 0.82 | 0.82 - 0.82 | 0.0787 times |
| Tue 15 April 2025 | 0.86 (-4.44%) | 0.86 | 0.86 - 0.86 | 0.7166 times |
| Fri 11 April 2025 | 0.90 (-90.22%) | 0.89 | 0.88 - 0.95 | 2.2741 times |
| Wed 09 April 2025 | 9.20 (-4.96%) | 9.20 | 9.20 - 9.20 | 0.0414 times |
| Tue 08 April 2025 | 9.68 (10.13%) | 9.67 | 9.67 - 9.68 | 0.5803 times |
| Fri 04 April 2025 | 8.79 (10.01%) | 8.78 | 8.78 - 8.79 | 1.1002 times |
| Wed 02 April 2025 | 7.99 (4.99%) | 7.23 | 7.23 - 7.99 | 0.6393 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 0.79 and 0.92
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.80666666666667 |
| Weekly Target 4 | 0.89 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Enbee Tradg
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 0.85 (8.97%) | 0.75 | 0.72 - 0.85 | 4.6258 times |
| Thu 17 April 2025 | 0.78 (-13.33%) | 0.86 | 0.78 - 0.86 | 0.8299 times |
| Fri 11 April 2025 | 0.90 (-89.76%) | 9.67 | 0.88 - 9.68 | 2.6313 times |
| Fri 04 April 2025 | 8.79 (-1.24%) | 7.25 | 6.89 - 8.79 | 1.9078 times |
| Mon 17 March 2025 | 8.90 (-4.91%) | 8.90 | 8.90 - 8.90 | 0.0005 times |
| Mon 10 March 2025 | 9.36 (-4.97%) | 9.36 | 9.36 - 9.36 | 0.0004 times |
| Mon 03 March 2025 | 9.85 (-4.92%) | 9.85 | 9.85 - 9.85 | 0.0005 times |
| Mon 24 February 2025 | 10.36 (-4.95%) | 10.36 | 10.36 - 10.36 | 0.0009 times |
| Mon 17 February 2025 | 10.90 (-4.97%) | 10.90 | 10.90 - 10.90 | 0.0026 times |
| Mon 10 February 2025 | 11.47 (-4.97%) | 11.47 | 11.47 - 11.47 | 0.0002 times |
| Mon 03 February 2025 | 12.07 (-4.96%) | 12.07 | 12.07 - 12.07 | 0.0021 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are -3.7 and 5.27
| Monthly Target 1 | -5.21 |
| Monthly Target 2 | -2.18 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 0.85 (-88.28%) | 6.89 | 0.72 - 9.68 | 5.1911 times |
| Mon 24 March 2025 | 7.25 (-30.02%) | 9.85 | 7.25 - 9.85 | 0.0028 times |
| Mon 24 February 2025 | 10.36 (-18.43%) | 12.07 | 10.36 - 12.07 | 0.003 times |
| Mon 27 January 2025 | 12.70 (-15.78%) | 14.33 | 11.59 - 14.33 | 2.238 times |
| Tue 31 December 2024 | 15.08 (9.99%) | 13.70 | 12.62 - 19.90 | 1.6769 times |
| Fri 29 November 2024 | 13.71 (5.3%) | 13.47 | 11.11 - 15.04 | 0.2772 times |
| Thu 31 October 2024 | 13.02 (9.32%) | 12.19 | 10.05 - 15.00 | 0.1401 times |
| Mon 30 September 2024 | 11.91 (3.84%) | 11.81 | 10.10 - 12.24 | 0.133 times |
| Fri 30 August 2024 | 11.47 (-1.63%) | 11.88 | 10.23 - 12.50 | 0.1812 times |
| Wed 31 July 2024 | 11.66 (1.22%) | 11.52 | 11.10 - 12.40 | 0.1566 times |
| Fri 28 June 2024 | 11.52 (-7.77%) | 12.97 | 10.91 - 12.97 | 0.1849 times |
Yearly price and charts EnbeeTradg
Strong yearly Stock price targets for EnbeeTradg 512441 are -6.02 and 7.59
| Yearly Target 1 | -8.31 |
| Yearly Target 2 | -3.73 |
| Yearly Target 3 | 5.3 |
| Yearly Target 4 | 9.88 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 0.85 (-94.36%) | 14.33 | 0.72 - 14.33 | 3.5909 times |
| Tue 31 December 2024 | 15.08 (-26.33%) | 21.49 | 10.05 - 30.20 | 2.5281 times |
| Fri 29 December 2023 | 20.47 (-53.42%) | 41.90 | 9.90 - 48.80 | 1.8677 times |
| Fri 30 December 2022 | 43.95 (-45.57%) | 76.75 | 38.40 - 118.65 | 0.0113 times |
| Fri 31 December 2021 | 80.75 (14.21%) | 69.00 | 25.10 - 87.40 | 0.0017 times |
| Mon 28 December 2020 | 70.70 (-21.44%) | 90.00 | 70.70 - 92.00 | 0.0003 times |
| Wed 11 December 2019 | 90.00 (1.01%) | 93.55 | 90.00 - 93.55 | 0 times |
| Tue 30 October 2018 | 89.10 (0%) | 89.10 | 89.10 - 89.10 | 0 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnbeeTradg
Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbee Tradg 512441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enbee Tradg 512441 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Enbee Tradg 512441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.82
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 5 points
Upper Bollinger band is at 16 and lower is at -2, while middle bands are at 3 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnbeeTradg in short term and the sell signal is strong.
EnbeeTradg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnbeeTradg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnbeeTradg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and EnbeeTradg 512441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.
EnbeeTradg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value |
| 5 day DMA | 0.8 |
| 12 day DMA | 4.08 |
| 20 day DMA | 6.46 |
| 35 day DMA | 9.07 |
| 50 day DMA | 10.83 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.68 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.51 | 1.87 |
| 12 day EMA | 3.51 | 3.99 | 4.57 |
| 20 day EMA | 5.51 | 6 | 6.55 |
| 35 day EMA | 7.9 | 8.31 | 8.75 |
| 50 day EMA | 10.03 | 10.4 | 10.79 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.8 | 0.8 | 0.82 |
| 12 day SMA | 4.08 | 4.62 | 5.29 |
| 20 day SMA | 6.46 | 7.05 | 7.68 |
| 35 day SMA | 9.07 | 9.4 | 9.75 |
| 50 day SMA | 10.83 | 11.07 | 11.32 |
| 100 day SMA | 11.73 | 11.84 | 11.95 |
| 150 day SMA | 11.68 | 11.75 | 11.82 |
| 200 day SMA | 11.81 | 11.87 | 11.93 |
Fundamentals, profit and EPS of Enbee Tradg 512441
EPS is 0.87 and PE is: 0.98
Last quarter profit: (December 2024 quarter) 0.82 crores (172.57%)
Debt: 47.35 in crores
Market capitalization: 45.86
EPS is 0.47 and PE is: 1.81
Last quarter profit: (September 2024 quarter) 1.54 crores (120.00%)
Debt: 47.35 in crores
Market capitalization: 72.40
Videos related to: EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance