ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong intraday Stock price targets for EnbeeTradg are 0.41 and 0.44

Intraday Target 10.4
Intraday Target 20.42
Intraday Target 30.43333333333333
Intraday Target 40.45
Intraday Target 50.46

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Mon 20 April 2026 0.43 (0%) 0.44 0.42 - 0.45 0.8231 times
Fri 17 April 2026 0.43 (4.88%) 0.42 0.41 - 0.45 1.7865 times
Thu 16 April 2026 0.41 (0%) 0.41 0.40 - 0.42 1.0092 times
Wed 15 April 2026 0.41 (0%) 0.42 0.40 - 0.45 2.1412 times
Mon 13 April 2026 0.41 (2.5%) 0.40 0.38 - 0.41 0.7856 times
Fri 10 April 2026 0.40 (0%) 0.40 0.39 - 0.41 0.4627 times
Thu 09 April 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 0.6561 times
Wed 08 April 2026 0.41 (2.5%) 0.41 0.40 - 0.42 1.0866 times
Tue 07 April 2026 0.40 (-2.44%) 0.41 0.39 - 0.43 1.0735 times
Mon 06 April 2026 0.41 (0%) 0.41 0.39 - 0.42 0.1755 times
Thu 02 April 2026 0.41 (0%) 0.41 0.40 - 0.42 0.2715 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.41 and 0.44

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.43333333333333
Weekly Target 40.45
Weekly Target 50.46

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Mon 20 April 2026 0.43 (0%) 0.44 0.42 - 0.45 0.1691 times
Fri 17 April 2026 0.43 (7.5%) 0.40 0.38 - 0.45 1.1756 times
Fri 10 April 2026 0.40 (-2.44%) 0.41 0.39 - 0.43 0.7097 times
Thu 02 April 2026 0.41 (2.5%) 0.40 0.38 - 0.43 0.2938 times
Fri 27 March 2026 0.40 (-4.76%) 0.42 0.38 - 0.43 0.5126 times
Fri 20 March 2026 0.42 (10.53%) 0.38 0.35 - 0.51 1.8558 times
Fri 13 March 2026 0.38 (-15.56%) 0.45 0.36 - 0.45 1.2886 times
Fri 06 March 2026 0.45 (-11.76%) 0.51 0.43 - 0.51 1.7901 times
Fri 27 February 2026 0.51 (24.39%) 0.42 0.39 - 0.51 1.899 times
Fri 20 February 2026 0.41 (2.5%) 0.41 0.39 - 0.42 0.3056 times
Fri 13 February 2026 0.40 (-2.44%) 0.42 0.37 - 0.44 0.4819 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.41 and 0.48

Monthly Target 10.35
Monthly Target 20.39
Monthly Target 30.42
Monthly Target 40.46
Monthly Target 50.49

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Mon 20 April 2026 0.43 (13.16%) 0.39 0.38 - 0.45 0.4672 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.1634 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 0.712 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.3277 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 0.902 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.4122 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.5082 times
Tue 30 September 2025 0.43 (-4.44%) 0.44 0.42 - 0.49 0.6588 times
Fri 29 August 2025 0.45 (4.65%) 0.43 0.42 - 0.52 0.7096 times
Thu 31 July 2025 0.43 (-40.28%) 0.69 0.38 - 0.75 4.1387 times
Mon 30 June 2025 0.72 (9.09%) 0.63 0.60 - 0.98 2.9257 times

monthly chart EnbeeTradg

Yearly price and charts EnbeeTradg

Strong yearly Stock price targets for EnbeeTradg 512441 are 0.39 and 0.55

Yearly Target 10.27
Yearly Target 20.35
Yearly Target 30.43
Yearly Target 40.51
Yearly Target 50.59

Yearly price and volumes Enbee Tradg

Date Closing Open Range Volume
Mon 20 April 2026 0.43 (2.38%) 0.42 0.35 - 0.51 1.5799 times
Wed 31 December 2025 0.42 (-97.21%) 14.33 0.35 - 14.33 7.2018 times
Tue 31 December 2024 15.08 (-26.33%) 21.49 10.05 - 30.20 0.1251 times
Fri 29 December 2023 20.47 (-53.42%) 41.90 9.90 - 48.80 0.0925 times
Fri 30 December 2022 43.95 (-45.57%) 76.75 38.40 - 118.65 0.0006 times
Fri 31 December 2021 80.75 (14.21%) 69.00 25.10 - 87.40 0.0001 times
Mon 28 December 2020 70.70 (-21.44%) 90.00 70.70 - 92.00 0 times
Wed 11 December 2019 90.00 (1.01%) 93.55 90.00 - 93.55 0 times
Tue 30 October 2018 89.10 (0%) 89.10 89.10 - 89.10 0 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of EnbeeTradg

Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enbee Tradg 512441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnbeeTradg in short term and the sell signal is strong.

EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EnbeeTradg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnbeeTradg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and EnbeeTradg 512441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.

EnbeeTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.42
50 day DMA 0.42
100 day DMA 0.41
150 day DMA 0.42
200 day DMA 0.44

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.410.4
12 day EMA0.420.420.42
20 day EMA0.420.420.42
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.410.41
12 day SMA0.410.410.4
20 day SMA0.410.410.41
35 day SMA0.420.420.42
50 day SMA0.420.420.41
100 day SMA0.410.410.41
150 day SMA0.420.420.42
200 day SMA0.440.440.45

Fundamentals, profit and EPS of Enbee Tradg 512441

EPS is 0.06 and PE is: 7.17

Last quarter profit: (December 2025 quarter) 3.34 crores (307.32%)

Debt: 53.70 in crores

Market capitalization: 70.89

EPS is 0.13 and PE is: 3.31

Last quarter profit: (September 2025 quarter) 2.75 crores (78.57%)

Debt: 53.70 in crores

Market capitalization: 21.15

Videos related to: EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top