EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512441
- 512441 Experts view
- Tomorrow's Movement 512441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnbeeTradg
Strong intraday Stock price targets for EnbeeTradg are 0.25 and 0.27
| Intraday Target 1 | 0.23 |
| Intraday Target 2 | 0.25 |
| Intraday Target 3 | 0.25333333333333 |
| Intraday Target 4 | 0.27 |
| Intraday Target 5 | 0.27 |
Daily price and volume Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.26 (4%) | 0.25 | 0.24 - 0.26 | 0.7583 times | Thu 24 September 2026 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.26 | 1.4487 times | Wed 23 September 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.27 | 1.4082 times | Tue 22 September 2026 | 0.26 (-3.7%) | 0.27 | 0.26 - 0.28 | 1.4097 times | Mon 21 September 2026 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.28 | 1.0272 times | Fri 18 September 2026 | 0.28 (0%) | 0.28 | 0.27 - 0.29 | 1.2476 times | Thu 17 September 2026 | 0.28 (3.7%) | 0.27 | 0.27 - 0.28 | 0.4033 times | Wed 16 September 2026 | 0.27 (0%) | 0.27 | 0.26 - 0.28 | 1.3674 times | Tue 15 September 2026 | 0.27 (0%) | 0.27 | 0.26 - 0.27 | 0.462 times | Fri 11 September 2026 | 0.27 (0%) | 0.27 | 0.26 - 0.28 | 0.4676 times | Thu 10 September 2026 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.28 | 1.6568 times |
Weekly price and charts EnbeeTradg
Strong weekly Stock price targets for EnbeeTradg 512441 are 0.23 and 0.27
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.24 |
| Weekly Target 3 | 0.26 |
| Weekly Target 4 | 0.28 |
| Weekly Target 5 | 0.3 |
Weekly price and volumes for Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.26 (-7.14%) | 0.28 | 0.24 - 0.28 | 1.1659 times | Fri 18 September 2026 | 0.28 (3.7%) | 0.27 | 0.26 - 0.29 | 0.6704 times | Fri 11 September 2026 | 0.27 (-3.57%) | 0.29 | 0.26 - 0.29 | 1.1063 times | Fri 04 September 2026 | 0.28 (-9.68%) | 0.31 | 0.28 - 0.31 | 1.2776 times | Fri 28 August 2026 | 0.31 (-6.06%) | 0.33 | 0.31 - 0.34 | 1.021 times | Fri 21 August 2026 | 0.33 (-8.33%) | 0.37 | 0.33 - 0.37 | 0.6894 times | Fri 14 August 2026 | 0.36 (28.57%) | 0.28 | 0.27 - 0.37 | 1.5746 times | Fri 07 August 2026 | 0.28 (3.7%) | 0.26 | 0.26 - 0.30 | 0.6388 times | Fri 31 July 2026 | 0.27 (0%) | 0.28 | 0.27 - 0.30 | 0.7993 times | Fri 24 July 2026 | 0.27 (-6.9%) | 0.29 | 0.27 - 0.30 | 1.0566 times | Fri 17 July 2026 | 0.29 (11.54%) | 0.26 | 0.25 - 0.30 | 1.2397 times |
Monthly price and charts EnbeeTradg
Strong monthly Stock price targets for EnbeeTradg 512441 are 0.22 and 0.28
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.26666666666667 |
| Monthly Target 4 | 0.29 |
| Monthly Target 5 | 0.33 |
Monthly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.26 (-13.33%) | 0.30 | 0.24 - 0.30 | 1.0848 times | Mon 31 August 2026 | 0.30 (11.11%) | 0.26 | 0.26 - 0.37 | 1.1288 times | Fri 31 July 2026 | 0.27 (8%) | 0.26 | 0.25 - 0.31 | 1.185 times | Tue 30 June 2026 | 0.25 (-37.5%) | 0.41 | 0.23 - 0.44 | 2.3159 times | Fri 29 May 2026 | 0.40 (2.56%) | 0.40 | 0.38 - 0.43 | 0.4007 times | Thu 30 April 2026 | 0.39 (2.63%) | 0.39 | 0.38 - 0.45 | 0.8572 times | Mon 30 March 2026 | 0.38 (-25.49%) | 0.51 | 0.35 - 0.51 | 1.1344 times | Fri 27 February 2026 | 0.51 (34.21%) | 0.38 | 0.37 - 0.51 | 0.6942 times | Fri 30 January 2026 | 0.38 (-9.52%) | 0.42 | 0.38 - 0.44 | 0.3196 times | Wed 31 December 2025 | 0.42 (0%) | 0.42 | 0.35 - 0.49 | 0.8795 times | Fri 28 November 2025 | 0.42 (-2.33%) | 0.43 | 0.39 - 0.44 | 0.4019 times |
Yearly price and charts EnbeeTradg
Strong yearly Stock price targets for EnbeeTradg 512441 are 0.11 and 0.39
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.16 |
| Yearly Target 3 | 0.33333333333333 |
| Yearly Target 4 | 0.44 |
| Yearly Target 5 | 0.61 |
Yearly price and volumes Enbee Tradg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.26 (-38.1%) | 0.42 | 0.23 - 0.51 | 3.845 times | Wed 31 December 2025 | 0.42 (-97.21%) | 14.33 | 0.35 - 14.33 | 5.0034 times | Tue 31 December 2024 | 15.08 (-26.33%) | 21.49 | 10.05 - 30.20 | 0.0869 times | Fri 29 December 2023 | 20.47 (-53.42%) | 41.90 | 9.90 - 48.80 | 0.0642 times | Fri 30 December 2022 | 43.95 (-45.57%) | 76.75 | 38.40 - 118.65 | 0.0004 times | Fri 31 December 2021 | 80.75 (14.21%) | 69.00 | 25.10 - 87.40 | 0.0001 times | Mon 28 December 2020 | 70.70 (-21.44%) | 90.00 | 70.70 - 92.00 | 0 times | Wed 11 December 2019 | 90.00 (1.01%) | 93.55 | 90.00 - 93.55 | 0 times | Tue 30 October 2018 | 89.10 (0%) | 89.10 | 89.10 - 89.10 | 0 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnbeeTradg
Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enbee Tradg 512441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enbee Tradg 512441 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enbee Tradg 512441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.27
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnbeeTradg (512441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnbeeTradg in short term and the sell signal is strong.
EnbeeTradg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnbeeTradg in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnbeeTradg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.27 and EnbeeTradg 512441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.
EnbeeTradg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enbee Tradg 512441
DMA (daily moving average) of Enbee Tradg 512441
| DMA period | DMA value |
| 5 day DMA | 0.26 |
| 12 day DMA | 0.27 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.3 |
| 50 day DMA | 0.3 |
| 100 day DMA | 0.32 |
| 150 day DMA | 0.35 |
| 200 day DMA | 0.37 |
EMA (exponential moving average) of Enbee Tradg 512441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.26 | 0.26 | 0.27 |
| 12 day EMA | 0.28 | 0.28 | 0.29 |
| 20 day EMA | 0.3 | 0.3 | 0.31 |
| 35 day EMA | 0.3 | 0.3 | 0.3 |
| 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Enbee Tradg 512441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.26 | 0.26 | 0.27 |
| 12 day SMA | 0.27 | 0.27 | 0.27 |
| 20 day SMA | 0.28 | 0.28 | 0.28 |
| 35 day SMA | 0.3 | 0.3 | 0.3 |
| 50 day SMA | 0.3 | 0.3 | 0.3 |
| 100 day SMA | 0.32 | 0.32 | 0.32 |
| 150 day SMA | 0.35 | 0.35 | 0.35 |
| 200 day SMA | 0.37 | 0.37 | 0.37 |
Fundamentals, profit and EPS of Enbee Tradg 512441
EPS is 0.07 and PE is: 3.71
Last quarter profit: (March 2026 quarter) 3.95 crores (140.85%)
Debt: 53.88 in crores
Market capitalization: 42.53
EPS is 0.06 and PE is: 4.33
Last quarter profit: (December 2025 quarter) 3.34 crores (307.32%)
Debt: 53.70 in crores
Market capitalization: 70.89
Videos related to: EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


