ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong intraday Stock price targets for EnbeeTradg are 0.43 and 0.46

Intraday Target 10.4
Intraday Target 20.42
Intraday Target 30.43
Intraday Target 40.45
Intraday Target 50.46

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Mon 01 June 2026 0.44 (10%) 0.41 0.41 - 0.44 4.3552 times
Fri 29 May 2026 0.40 (2.56%) 0.40 0.39 - 0.40 0.9494 times
Wed 27 May 2026 0.39 (-2.5%) 0.39 0.38 - 0.40 0.8598 times
Tue 26 May 2026 0.40 (0%) 0.40 0.39 - 0.40 0.6884 times
Mon 25 May 2026 0.40 (0%) 0.39 0.39 - 0.40 0.2988 times
Fri 22 May 2026 0.40 (0%) 0.40 0.39 - 0.40 0.2316 times
Thu 21 May 2026 0.40 (0%) 0.40 0.39 - 0.40 0.6689 times
Wed 20 May 2026 0.40 (0%) 0.39 0.39 - 0.41 0.8549 times
Tue 19 May 2026 0.40 (0%) 0.39 0.39 - 0.41 0.6683 times
Mon 18 May 2026 0.40 (0%) 0.40 0.39 - 0.40 0.4246 times
Fri 15 May 2026 0.40 (0%) 0.41 0.39 - 0.41 0.5496 times

 Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.43 and 0.46

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.43
Weekly Target 40.45
Weekly Target 50.46

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Mon 01 June 2026 0.44 (10%) 0.41 0.41 - 0.44 0.6942 times
Fri 29 May 2026 0.40 (0%) 0.39 0.38 - 0.40 0.4457 times
Fri 22 May 2026 0.40 (0%) 0.40 0.39 - 0.41 0.454 times
Fri 15 May 2026 0.40 (-2.44%) 0.40 0.39 - 0.42 0.8541 times
Fri 08 May 2026 0.41 (5.13%) 0.40 0.39 - 0.43 1.1562 times
Thu 30 April 2026 0.39 (0%) 0.39 0.38 - 0.42 1.551 times
Fri 24 April 2026 0.39 (-9.3%) 0.44 0.38 - 0.45 1.6168 times
Fri 17 April 2026 0.43 (7.5%) 0.40 0.38 - 0.45 1.7414 times
Fri 10 April 2026 0.40 (-2.44%) 0.41 0.39 - 0.43 1.0512 times
Thu 02 April 2026 0.41 (2.5%) 0.40 0.38 - 0.43 0.4353 times
Fri 27 March 2026 0.40 (-4.76%) 0.42 0.38 - 0.43 0.7594 times

 weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.43 and 0.46

Monthly Target 10.4
Monthly Target 20.42
Monthly Target 30.43
Monthly Target 40.45
Monthly Target 50.46

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Mon 01 June 2026 0.44 (10%) 0.41 0.41 - 0.44 0.1614 times
Fri 29 May 2026 0.40 (2.56%) 0.40 0.38 - 0.43 0.6767 times
Thu 30 April 2026 0.39 (2.63%) 0.39 0.38 - 0.45 1.4478 times
Mon 30 March 2026 0.38 (-25.49%) 0.51 0.35 - 0.51 1.9159 times
Fri 27 February 2026 0.51 (34.21%) 0.38 0.37 - 0.51 1.1725 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.5397 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 1.4854 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.6788 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.8368 times
Tue 30 September 2025 0.43 (-4.44%) 0.44 0.42 - 0.49 1.0849 times
Fri 29 August 2025 0.45 (4.65%) 0.43 0.42 - 0.52 1.1686 times

 monthly chart EnbeeTradg

Yearly price and charts EnbeeTradg

Strong yearly Stock price targets for EnbeeTradg 512441 are 0.4 and 0.56

Yearly Target 10.27
Yearly Target 20.36
Yearly Target 30.43333333333333
Yearly Target 40.52
Yearly Target 50.59

Yearly price and volumes Enbee Tradg

Date Closing Open Range Volume
Mon 01 June 2026 0.44 (4.76%) 0.42 0.35 - 0.51 2.0035 times
Wed 31 December 2025 0.42 (-97.21%) 14.33 0.35 - 14.33 6.7907 times
Tue 31 December 2024 15.08 (-26.33%) 21.49 10.05 - 30.20 0.118 times
Fri 29 December 2023 20.47 (-53.42%) 41.90 9.90 - 48.80 0.0872 times
Fri 30 December 2022 43.95 (-45.57%) 76.75 38.40 - 118.65 0.0005 times
Fri 31 December 2021 80.75 (14.21%) 69.00 25.10 - 87.40 0.0001 times
Mon 28 December 2020 70.70 (-21.44%) 90.00 70.70 - 92.00 0 times
Wed 11 December 2019 90.00 (1.01%) 93.55 90.00 - 93.55 0 times
Tue 30 October 2018 89.10 (0%) 89.10 89.10 - 89.10 0 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of EnbeeTradg

Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enbee Tradg 512441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enbee Tradg 512441 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enbee Tradg 512441 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Enbee Tradg 512441 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Enbee Tradg 512441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.41

Tomorrow's movement Prediction of Enbee Tradg 512441 looks bullish. It has broken an important Moving average of 0.43 with high volumes

Munafa value: 110 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnbeeTradg (512441) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnbeeTradg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnbeeTradg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnbeeTradg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and EnbeeTradg 512441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.

EnbeeTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.4
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.41
100 day DMA 0.41
150 day DMA 0.41
200 day DMA 0.42

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.40.4
12 day EMA0.410.410.41
20 day EMA0.410.410.41
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.40.4
12 day SMA0.40.40.4
20 day SMA0.410.40.4
35 day SMA0.410.40.4
50 day SMA0.410.410.41
100 day SMA0.410.410.41
150 day SMA0.410.410.41
200 day SMA0.420.420.42

Fundamentals, profit and EPS of Enbee Tradg 512441

EPS is 0.06 and PE is: 7.33

Last quarter profit: (December 2025 quarter) 3.34 crores (307.32%)

Debt: 53.70 in crores

Market capitalization: 70.89

EPS is 0.13 and PE is: 3.38

Last quarter profit: (September 2025 quarter) 2.75 crores (78.57%)

Debt: 53.70 in crores

Market capitalization: 21.15

Videos related to: EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top