EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong Daily Stock price targets for EnbeeTradg 512441 are 11.76 and 12.13

Daily Target 111.65
Daily Target 211.86
Daily Target 312.016666666667
Daily Target 412.23
Daily Target 512.39

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Mon 15 July 2024 12.08 (-0.74%) 12.17 11.80 - 12.17 2.3073 times
Fri 12 July 2024 12.17 (0.91%) 12.29 11.70 - 12.40 1.0569 times
Thu 11 July 2024 12.06 (2.55%) 11.75 11.60 - 12.20 0.7483 times
Wed 10 July 2024 11.76 (0.77%) 11.76 11.10 - 12.12 0.4582 times
Tue 09 July 2024 11.67 (-2.26%) 12.00 11.60 - 12.13 1.0047 times
Mon 08 July 2024 11.94 (-0.83%) 12.00 11.81 - 12.15 0.8536 times
Fri 05 July 2024 12.04 (-0.91%) 12.15 11.90 - 12.30 0.8393 times
Thu 04 July 2024 12.15 (1.17%) 12.20 11.90 - 12.30 0.9551 times
Wed 03 July 2024 12.01 (2.74%) 11.52 11.52 - 12.20 0.7092 times
Tue 02 July 2024 11.69 (0.78%) 11.60 11.40 - 11.99 1.0673 times
Mon 01 July 2024 11.60 (0.69%) 11.52 11.52 - 11.80 0.5191 times

 Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 11.76 and 12.13

Weekly Target 111.65
Weekly Target 211.86
Weekly Target 312.016666666667
Weekly Target 412.23
Weekly Target 512.39

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Mon 15 July 2024 12.08 (-0.74%) 12.17 11.80 - 12.17 0.4303 times
Fri 12 July 2024 12.17 (1.08%) 12.00 11.10 - 12.40 0.7687 times
Fri 05 July 2024 12.04 (4.51%) 11.52 11.40 - 12.30 0.7628 times
Fri 28 June 2024 11.52 (-6.27%) 12.47 11.51 - 12.50 1.3866 times
Fri 21 June 2024 12.29 (-1.68%) 12.29 11.68 - 12.69 1.0342 times
Fri 14 June 2024 12.50 (8.41%) 11.53 11.53 - 12.63 0.8629 times
Fri 07 June 2024 11.53 (-7.69%) 12.97 10.91 - 12.97 1.0257 times
Fri 31 May 2024 12.49 (-1.11%) 12.10 11.90 - 13.55 1.1356 times
Fri 24 May 2024 12.63 (-5.32%) 12.90 12.14 - 13.90 1.7492 times
Sat 18 May 2024 13.34 (10.71%) 11.60 11.60 - 13.34 0.844 times
Fri 10 May 2024 12.05 (-15.14%) 13.55 12.05 - 13.80 0.7155 times

 weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 11.59 and 12.89

Monthly Target 110.56
Monthly Target 211.32
Monthly Target 311.86
Monthly Target 412.62
Monthly Target 513.16

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Mon 15 July 2024 12.08 (4.86%) 11.52 11.10 - 12.40 0.142 times
Fri 28 June 2024 11.52 (-7.77%) 12.97 10.91 - 12.97 0.312 times
Fri 31 May 2024 12.49 (-7.21%) 14.13 11.60 - 14.83 0.417 times
Tue 30 April 2024 13.46 (4.1%) 12.85 11.13 - 13.46 0.1896 times
Thu 28 March 2024 12.93 (-11.5%) 14.90 11.32 - 15.50 0.505 times
Thu 29 February 2024 14.61 (-35.98%) 22.37 13.22 - 22.37 1.4824 times
Wed 31 January 2024 22.82 (11.48%) 21.49 21.01 - 30.20 1.5976 times
Fri 29 December 2023 20.47 (76.77%) 11.94 9.90 - 20.47 4.5429 times
Thu 30 November 2023 11.58 (-24.17%) 14.95 10.46 - 16.25 0.5416 times
Tue 31 October 2023 15.27 (-8.29%) 17.40 14.21 - 17.68 0.2698 times
Fri 29 September 2023 16.65 (4%) 16.79 15.18 - 17.20 0.3644 times

 monthly chart EnbeeTradg

Indicator Analysis of EnbeeTradg

Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enbee Tradg 512441 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Mon 15 July 2024

Munafa value: 45 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnbeeTradg (512441) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnbeeTradg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnbeeTradg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnbeeTradg in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnbeeTradg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.98 and EnbeeTradg 512441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.

EnbeeTradg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 11.95
12 day DMA 11.89
20 day DMA 11.99
35 day DMA 12.08
50 day DMA 12.29
100 day DMA 12.8
150 day DMA 15.49
200 day DMA 15.31

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA12.031211.91
12 day EMA11.9811.9611.92
20 day EMA12.0312.0312.01
35 day EMA12.1812.1912.19
50 day EMA12.3412.3512.36

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9511.9211.89
12 day SMA11.8911.8911.87
20 day SMA11.9912.0112.03
35 day SMA12.0812.112.12
50 day SMA12.2912.3312.37
100 day SMA12.812.8512.92
150 day SMA15.4915.4815.47
200 day SMA15.3115.3315.36

Fundamentals, profit and EPS of Enbee Tradg 512441

 Fundamentals, profit and EPS of Enbee Tradg 512441

EPS is 1.12 and PE is: 10.79

Last quarter profit: (March 2024 quarter) 0.93 crores (220.69%)

Debt: 31.31 in crores

Market capitalization: 17.89

EPS is 0.56 and PE is: 21.57

Last quarter profit: (February 2024 quarter) -1.13 crores (-1714.29%)

Debt: 11.08 in crores

Market capitalization: 25.73

Videos related to: EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top