ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enbee Tradg 512441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnbeeTradg

Strong intraday Stock price targets for EnbeeTradg are 0.41 and 0.43

Intraday Target 10.39
Intraday Target 20.4
Intraday Target 30.41
Intraday Target 40.42
Intraday Target 50.43

Daily price and volume Enbee Tradg

Date Closing Open Range Volume
Fri 20 February 2026 0.41 (2.5%) 0.40 0.40 - 0.42 0.3574 times
Thu 19 February 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 0.5738 times
Wed 18 February 2026 0.41 (2.5%) 0.41 0.40 - 0.42 1.3709 times
Tue 17 February 2026 0.40 (0%) 0.41 0.39 - 0.41 0.4421 times
Mon 16 February 2026 0.40 (0%) 0.41 0.40 - 0.42 1.1369 times
Fri 13 February 2026 0.40 (-6.98%) 0.43 0.37 - 0.43 1.4492 times
Thu 12 February 2026 0.43 (0%) 0.44 0.41 - 0.44 1.5061 times
Wed 11 February 2026 0.43 (2.38%) 0.43 0.42 - 0.44 1.1486 times
Tue 10 February 2026 0.42 (2.44%) 0.42 0.41 - 0.43 1.3607 times
Mon 09 February 2026 0.41 (0%) 0.42 0.41 - 0.43 0.6544 times
Fri 06 February 2026 0.41 (-4.65%) 0.42 0.41 - 0.45 2.8284 times

Daily chart EnbeeTradg

Weekly price and charts EnbeeTradg

Strong weekly Stock price targets for EnbeeTradg 512441 are 0.4 and 0.43

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.40666666666667
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Enbee Tradg

Date Closing Open Range Volume
Fri 20 February 2026 0.41 (2.5%) 0.41 0.39 - 0.42 0.5034 times
Fri 13 February 2026 0.40 (-2.44%) 0.42 0.37 - 0.44 0.7937 times
Fri 06 February 2026 0.41 (7.89%) 0.38 0.37 - 0.45 1.1814 times
Fri 30 January 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.3463 times
Fri 23 January 2026 0.39 (-2.5%) 0.40 0.38 - 0.40 0.4905 times
Fri 16 January 2026 0.40 (-4.76%) 0.42 0.39 - 0.43 0.7515 times
Fri 09 January 2026 0.42 (-2.33%) 0.44 0.41 - 0.44 0.5264 times
Fri 02 January 2026 0.43 (0%) 0.44 0.40 - 0.44 0.8109 times
Fri 26 December 2025 0.43 (-4.44%) 0.48 0.41 - 0.49 2.5678 times
Fri 19 December 2025 0.45 (18.42%) 0.38 0.36 - 0.45 2.0282 times
Fri 12 December 2025 0.38 (-5%) 0.40 0.35 - 0.40 1.0883 times

weekly chart EnbeeTradg

Monthly price and charts EnbeeTradg

Strong monthly Stock price targets for EnbeeTradg 512441 are 0.39 and 0.47

Monthly Target 10.33
Monthly Target 20.37
Monthly Target 30.41
Monthly Target 40.45
Monthly Target 50.49

Monthly price and volumes Enbee Tradg

Date Closing Open Range Volume
Fri 20 February 2026 0.41 (7.89%) 0.38 0.37 - 0.45 0.2678 times
Fri 30 January 2026 0.38 (-9.52%) 0.42 0.38 - 0.44 0.2788 times
Wed 31 December 2025 0.42 (0%) 0.42 0.35 - 0.49 0.7674 times
Fri 28 November 2025 0.42 (-2.33%) 0.43 0.39 - 0.44 0.3507 times
Fri 31 October 2025 0.43 (0%) 0.43 0.41 - 0.48 0.4323 times
Tue 30 September 2025 0.43 (-4.44%) 0.44 0.42 - 0.49 0.5604 times
Fri 29 August 2025 0.45 (4.65%) 0.43 0.42 - 0.52 0.6037 times
Thu 31 July 2025 0.43 (-40.28%) 0.69 0.38 - 0.75 3.5208 times
Mon 30 June 2025 0.72 (9.09%) 0.63 0.60 - 0.98 2.4889 times
Fri 30 May 2025 0.66 (-21.43%) 0.88 0.57 - 0.92 0.7292 times
Wed 30 April 2025 0.84 (-88.41%) 6.89 0.72 - 9.68 0.8247 times

monthly chart EnbeeTradg

Yearly price and charts EnbeeTradg

Strong yearly Stock price targets for EnbeeTradg 512441 are 0.35 and 0.43

Yearly Target 10.33
Yearly Target 20.37
Yearly Target 30.41
Yearly Target 40.45
Yearly Target 50.49

Yearly price and volumes Enbee Tradg

Date Closing Open Range Volume
Fri 20 February 2026 0.41 (-2.38%) 0.42 0.37 - 0.45 0.4386 times
Wed 31 December 2025 0.42 (-97.21%) 14.33 0.35 - 14.33 8.3096 times
Tue 31 December 2024 15.08 (-26.33%) 21.49 10.05 - 30.20 0.1444 times
Fri 29 December 2023 20.47 (-53.42%) 41.90 9.90 - 48.80 0.1067 times
Fri 30 December 2022 43.95 (-45.57%) 76.75 38.40 - 118.65 0.0006 times
Fri 31 December 2021 80.75 (14.21%) 69.00 25.10 - 87.40 0.0001 times
Mon 28 December 2020 70.70 (-21.44%) 90.00 70.70 - 92.00 0 times
Wed 11 December 2019 90.00 (1.01%) 93.55 90.00 - 93.55 0 times
Tue 30 October 2018 89.10 (0%) 89.10 89.10 - 89.10 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EnbeeTradg

Tomorrow's movement Prediction of Enbee Tradg 512441 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enbee Tradg 512441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enbee Tradg 512441 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnbeeTradg (512441) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnbeeTradg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnbeeTradg in short term but the buy signal is initial and weak.

EnbeeTradg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnbeeTradg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnbeeTradg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.41 and EnbeeTradg 512441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnbeeTradg 512441 stock. Volume based technical analysis of EnbeeTradg 512441 stock is negative.

EnbeeTradg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enbee Tradg 512441

DMA (daily moving average) of Enbee Tradg 512441

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.41
20 day DMA 0.4
35 day DMA 0.41
50 day DMA 0.41
100 day DMA 0.42
150 day DMA 0.43
200 day DMA 0.5

EMA (exponential moving average) of Enbee Tradg 512441

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.410.410.41
20 day EMA0.410.410.41
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Enbee Tradg 512441

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.41
12 day SMA0.410.410.41
20 day SMA0.40.40.4
35 day SMA0.410.410.41
50 day SMA0.410.410.41
100 day SMA0.420.420.42
150 day SMA0.430.430.43
200 day SMA0.50.50.5

Fundamentals, profit and EPS of Enbee Tradg 512441

EPS is 0.13 and PE is: 3.15

Last quarter profit: (September 2025 quarter) 2.75 crores (78.57%)

Debt: 53.70 in crores

Market capitalization: 21.15

EPS is 0.11 and PE is: 3.73

Last quarter profit: (June 2025 quarter) 2.47 crores (160.00%)

Debt: 50.50 in crores

Market capitalization: 25.73

Videos related to: EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnbeeTradg 512441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top