ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong intraday Stock price targets for ShardulSecu are 44.85 and 46.75

Intraday Target 144.47
Intraday Target 245.23
Intraday Target 346.366666666667
Intraday Target 447.13
Intraday Target 548.27

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Tue 27 October 2026 46.00 (-3.16%) 47.50 45.60 - 47.50 2.2025 times
Mon 26 October 2026 47.50 (-4.66%) 47.50 47.50 - 47.50 0.1574 times
Fri 23 October 2026 49.82 (-5%) 49.82 49.82 - 49.82 0.0087 times
Thu 22 October 2026 52.44 (-4.98%) 52.44 52.44 - 52.44 0.0848 times
Wed 21 October 2026 55.19 (-4.99%) 58.00 55.19 - 58.00 0.5342 times
Mon 19 October 2026 58.09 (-1.61%) 56.28 56.26 - 58.88 0.5981 times
Fri 16 October 2026 59.04 (0.27%) 57.00 57.00 - 59.45 2.6187 times
Thu 15 October 2026 58.88 (1.29%) 59.00 56.31 - 59.00 1.8842 times
Wed 14 October 2026 58.13 (0.22%) 58.00 57.50 - 59.45 0.2693 times
Tue 13 October 2026 58.00 (2.96%) 58.20 58.00 - 59.14 1.642 times
Mon 12 October 2026 56.33 (-3.18%) 58.20 56.00 - 58.20 0.7668 times

 Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 44.85 and 46.75

Weekly Target 144.47
Weekly Target 245.23
Weekly Target 346.366666666667
Weekly Target 447.13
Weekly Target 548.27

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Tue 27 October 2026 46.00 (-7.67%) 47.50 45.60 - 47.50 0.2257 times
Fri 23 October 2026 49.82 (-15.62%) 56.28 49.82 - 58.88 0.1173 times
Fri 16 October 2026 59.04 (1.48%) 58.20 56.00 - 59.45 0.6869 times
Tue 06 October 2026 58.18 (0.73%) 59.50 57.50 - 59.50 1.9043 times
Thu 01 October 2026 57.76 (5.56%) 56.99 55.00 - 58.50 1.3031 times
Fri 25 September 2026 54.72 (1.02%) 55.00 53.90 - 56.29 0.3165 times
Fri 18 September 2026 54.17 (-2.33%) 55.00 53.45 - 55.40 1.0533 times
Fri 11 September 2026 55.46 (4.01%) 54.99 53.71 - 56.98 1.1585 times
Fri 04 September 2026 53.32 (2.44%) 52.00 51.00 - 55.98 2.4681 times
Fri 28 August 2026 52.05 (-0.86%) 53.55 50.50 - 53.55 0.7662 times
Fri 21 August 2026 52.50 (3.06%) 53.48 51.20 - 56.00 3.9483 times

 weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 38.85 and 52.75

Monthly Target 136.47
Monthly Target 241.23
Monthly Target 350.366666666667
Monthly Target 455.13
Monthly Target 564.27

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Tue 27 October 2026 46.00 (-17.86%) 57.50 45.60 - 59.50 0.219 times
Tue 29 September 2026 56.00 (7.71%) 51.96 51.55 - 56.99 0.2791 times
Mon 31 August 2026 51.99 (24.92%) 39.54 39.54 - 56.00 5.2963 times
Fri 31 July 2026 41.62 (43.81%) 28.51 24.05 - 59.55 1.7559 times
Mon 29 June 2026 28.94 (-0.14%) 29.88 25.55 - 31.85 0.0968 times
Fri 29 May 2026 28.98 (0.76%) 28.00 26.00 - 33.66 0.2625 times
Thu 30 April 2026 28.76 (32.53%) 24.70 22.35 - 30.00 0.4233 times
Mon 30 March 2026 21.70 (-27.64%) 30.59 20.14 - 30.59 1.04 times
Fri 27 February 2026 29.99 (-4.09%) 33.98 27.00 - 33.98 0.3253 times
Fri 30 January 2026 31.27 (-8.51%) 35.00 28.66 - 37.78 0.3019 times
Wed 31 December 2025 34.18 (-6.38%) 37.80 33.10 - 39.60 0.4638 times

 monthly chart ShardulSecu

Yearly price and charts ShardulSecu

Strong yearly Stock price targets for ShardulSecu 512393 are 33.07 and 72.48

Yearly Target 12.49
Yearly Target 224.24
Yearly Target 341.896666666667
Yearly Target 463.65
Yearly Target 581.31

Yearly price and volumes Shardul Secu

Date Closing Open Range Volume
Tue 27 October 2026 46.00 (34.58%) 35.00 20.14 - 59.55 2.7579 times
Wed 31 December 2025 34.18 (-92.08%) 431.65 32.80 - 449.00 2.8426 times
Tue 31 December 2024 431.65 (170.37%) 164.80 147.65 - 556.85 1.7601 times
Fri 29 December 2023 159.65 (53.81%) 107.00 86.17 - 179.00 0.4458 times
Fri 30 December 2022 103.80 (5.11%) 95.05 80.80 - 133.75 0.3527 times
Fri 31 December 2021 98.75 (137.67%) 42.05 41.05 - 135.25 0.4793 times
Thu 31 December 2020 41.55 (-9.67%) 48.30 27.25 - 55.75 0.2202 times
Tue 31 December 2019 46.00 (-6.12%) 46.60 29.45 - 62.55 0.0873 times
Mon 31 December 2018 49.00 (0%) 55.00 42.80 - 57.50 0.0541 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ShardulSecu

Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shardul Secu 512393 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardulSecu (512393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShardulSecu in short term and the sell signal is strong.

ShardulSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardulSecu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardulSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.43 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.

ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 50.19
12 day DMA 54.8
20 day DMA 55.22
35 day DMA 54.62
50 day DMA 53.43
100 day DMA 44.89
150 day DMA 39.08
200 day DMA 37.26

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7651.6453.71
12 day EMA52.9154.1755.38
20 day EMA53.854.6255.37
35 day EMA53.4153.8554.22
50 day EMA52.2352.4852.68

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1952.6154.92
12 day SMA54.855.8356.69
20 day SMA55.2255.6756.01
35 day SMA54.6254.7954.95
50 day SMA53.4353.3153.2
100 day SMA44.8944.744.51
150 day SMA39.0838.9638.83
200 day SMA37.2637.2137.15

Fundamentals, profit and EPS of Shardul Secu 512393

EPS is -6.30 and PE is: -7.3

Last quarter profit: (December 2025 quarter) -17.26 crores (56.79%)

Debt: 184.82 in crores

Market capitalization: 188.63

EPS is -8.89 and PE is: -5.17

Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)

Debt: 184.82 in crores

Market capitalization: 321.01

Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top