ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 44.85 and 46.75
| Intraday Target 1 | 44.47 |
| Intraday Target 2 | 45.23 |
| Intraday Target 3 | 46.366666666667 |
| Intraday Target 4 | 47.13 |
| Intraday Target 5 | 48.27 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.00 (-3.16%) | 47.50 | 45.60 - 47.50 | 2.2025 times | Mon 26 October 2026 | 47.50 (-4.66%) | 47.50 | 47.50 - 47.50 | 0.1574 times | Fri 23 October 2026 | 49.82 (-5%) | 49.82 | 49.82 - 49.82 | 0.0087 times | Thu 22 October 2026 | 52.44 (-4.98%) | 52.44 | 52.44 - 52.44 | 0.0848 times | Wed 21 October 2026 | 55.19 (-4.99%) | 58.00 | 55.19 - 58.00 | 0.5342 times | Mon 19 October 2026 | 58.09 (-1.61%) | 56.28 | 56.26 - 58.88 | 0.5981 times | Fri 16 October 2026 | 59.04 (0.27%) | 57.00 | 57.00 - 59.45 | 2.6187 times | Thu 15 October 2026 | 58.88 (1.29%) | 59.00 | 56.31 - 59.00 | 1.8842 times | Wed 14 October 2026 | 58.13 (0.22%) | 58.00 | 57.50 - 59.45 | 0.2693 times | Tue 13 October 2026 | 58.00 (2.96%) | 58.20 | 58.00 - 59.14 | 1.642 times | Mon 12 October 2026 | 56.33 (-3.18%) | 58.20 | 56.00 - 58.20 | 0.7668 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 44.85 and 46.75
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.00 (-7.67%) | 47.50 | 45.60 - 47.50 | 0.2257 times | Fri 23 October 2026 | 49.82 (-15.62%) | 56.28 | 49.82 - 58.88 | 0.1173 times | Fri 16 October 2026 | 59.04 (1.48%) | 58.20 | 56.00 - 59.45 | 0.6869 times | Tue 06 October 2026 | 58.18 (0.73%) | 59.50 | 57.50 - 59.50 | 1.9043 times | Thu 01 October 2026 | 57.76 (5.56%) | 56.99 | 55.00 - 58.50 | 1.3031 times | Fri 25 September 2026 | 54.72 (1.02%) | 55.00 | 53.90 - 56.29 | 0.3165 times | Fri 18 September 2026 | 54.17 (-2.33%) | 55.00 | 53.45 - 55.40 | 1.0533 times | Fri 11 September 2026 | 55.46 (4.01%) | 54.99 | 53.71 - 56.98 | 1.1585 times | Fri 04 September 2026 | 53.32 (2.44%) | 52.00 | 51.00 - 55.98 | 2.4681 times | Fri 28 August 2026 | 52.05 (-0.86%) | 53.55 | 50.50 - 53.55 | 0.7662 times | Fri 21 August 2026 | 52.50 (3.06%) | 53.48 | 51.20 - 56.00 | 3.9483 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 38.85 and 52.75
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 50.366666666667 |
| Monthly Target 4 | 55.13 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.00 (-17.86%) | 57.50 | 45.60 - 59.50 | 0.219 times | Tue 29 September 2026 | 56.00 (7.71%) | 51.96 | 51.55 - 56.99 | 0.2791 times | Mon 31 August 2026 | 51.99 (24.92%) | 39.54 | 39.54 - 56.00 | 5.2963 times | Fri 31 July 2026 | 41.62 (43.81%) | 28.51 | 24.05 - 59.55 | 1.7559 times | Mon 29 June 2026 | 28.94 (-0.14%) | 29.88 | 25.55 - 31.85 | 0.0968 times | Fri 29 May 2026 | 28.98 (0.76%) | 28.00 | 26.00 - 33.66 | 0.2625 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.4233 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.04 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.3253 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.3019 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.4638 times |
Yearly price and charts ShardulSecu
Strong yearly Stock price targets for ShardulSecu 512393 are 33.07 and 72.48
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 41.896666666667 |
| Yearly Target 4 | 63.65 |
| Yearly Target 5 | 81.31 |
Yearly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 46.00 (34.58%) | 35.00 | 20.14 - 59.55 | 2.7579 times | Wed 31 December 2025 | 34.18 (-92.08%) | 431.65 | 32.80 - 449.00 | 2.8426 times | Tue 31 December 2024 | 431.65 (170.37%) | 164.80 | 147.65 - 556.85 | 1.7601 times | Fri 29 December 2023 | 159.65 (53.81%) | 107.00 | 86.17 - 179.00 | 0.4458 times | Fri 30 December 2022 | 103.80 (5.11%) | 95.05 | 80.80 - 133.75 | 0.3527 times | Fri 31 December 2021 | 98.75 (137.67%) | 42.05 | 41.05 - 135.25 | 0.4793 times | Thu 31 December 2020 | 41.55 (-9.67%) | 48.30 | 27.25 - 55.75 | 0.2202 times | Tue 31 December 2019 | 46.00 (-6.12%) | 46.60 | 29.45 - 62.55 | 0.0873 times | Mon 31 December 2018 | 49.00 (0%) | 55.00 | 42.80 - 57.50 | 0.0541 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shardul Secu 512393 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 48, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardulSecu in short term and the sell signal is strong.
ShardulSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardulSecu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardulSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.43 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 54.8 |
| 20 day DMA | 55.22 |
| 35 day DMA | 54.62 |
| 50 day DMA | 53.43 |
| 100 day DMA | 44.89 |
| 150 day DMA | 39.08 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 51.64 | 53.71 |
| 12 day EMA | 52.91 | 54.17 | 55.38 |
| 20 day EMA | 53.8 | 54.62 | 55.37 |
| 35 day EMA | 53.41 | 53.85 | 54.22 |
| 50 day EMA | 52.23 | 52.48 | 52.68 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 52.61 | 54.92 |
| 12 day SMA | 54.8 | 55.83 | 56.69 |
| 20 day SMA | 55.22 | 55.67 | 56.01 |
| 35 day SMA | 54.62 | 54.79 | 54.95 |
| 50 day SMA | 53.43 | 53.31 | 53.2 |
| 100 day SMA | 44.89 | 44.7 | 44.51 |
| 150 day SMA | 39.08 | 38.96 | 38.83 |
| 200 day SMA | 37.26 | 37.21 | 37.15 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is -6.30 and PE is: -7.3
Last quarter profit: (December 2025 quarter) -17.26 crores (56.79%)
Debt: 184.82 in crores
Market capitalization: 188.63
EPS is -8.89 and PE is: -5.17
Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)
Debt: 184.82 in crores
Market capitalization: 321.01
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


