ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong intraday Stock price targets for ShardulSecu are 22.78 and 24.47

Intraday Target 122.29
Intraday Target 223.26
Intraday Target 323.98
Intraday Target 424.95
Intraday Target 525.67

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Wed 01 April 2026 24.23 (11.66%) 24.70 23.01 - 24.70 0.1628 times
Mon 30 March 2026 21.70 (0.65%) 21.46 21.40 - 24.29 0.1337 times
Fri 27 March 2026 21.56 (-9.14%) 22.50 20.15 - 23.00 0.7119 times
Wed 25 March 2026 23.73 (0.89%) 24.99 23.25 - 24.99 1.2532 times
Tue 24 March 2026 23.52 (5.14%) 24.90 22.00 - 24.90 5.5354 times
Mon 23 March 2026 22.37 (-6.79%) 24.61 20.14 - 24.61 0.7218 times
Fri 20 March 2026 24.00 (-4.04%) 26.10 23.80 - 26.10 0.7885 times
Thu 19 March 2026 25.01 (-5.62%) 26.50 23.32 - 26.54 0.2214 times
Wed 18 March 2026 26.50 (4.54%) 26.40 25.55 - 27.25 0.3627 times
Tue 17 March 2026 25.35 (-0.51%) 27.99 25.12 - 27.99 0.1086 times
Mon 16 March 2026 25.48 (-5.59%) 27.89 25.40 - 27.89 0.1553 times

 Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 22.82 and 26.12

Weekly Target 120.14
Weekly Target 222.19
Weekly Target 323.443333333333
Weekly Target 425.49
Weekly Target 526.74

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Wed 01 April 2026 24.23 (12.38%) 21.46 21.40 - 24.70 0.1774 times
Fri 27 March 2026 21.56 (-10.17%) 24.61 20.14 - 24.99 4.9176 times
Fri 20 March 2026 24.00 (-11.08%) 27.89 23.32 - 27.99 0.9787 times
Fri 13 March 2026 26.99 (-3.5%) 25.43 25.00 - 30.00 0.9109 times
Fri 06 March 2026 27.97 (-6.74%) 30.59 26.02 - 30.59 0.4316 times
Fri 27 February 2026 29.99 (4.31%) 32.95 28.22 - 32.95 0.7795 times
Fri 20 February 2026 28.75 (-3.2%) 32.40 27.00 - 32.60 0.4644 times
Fri 13 February 2026 29.70 (-7.04%) 31.95 29.70 - 33.90 0.4872 times
Fri 06 February 2026 31.95 (2.17%) 33.98 28.75 - 33.98 0.5581 times
Fri 30 January 2026 31.27 (-0.1%) 31.01 28.66 - 34.70 0.2946 times
Fri 23 January 2026 31.30 (-5.95%) 33.85 31.15 - 33.97 0.5916 times

 weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 22.78 and 24.47

Monthly Target 122.29
Monthly Target 223.26
Monthly Target 323.98
Monthly Target 424.95
Monthly Target 525.67

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Wed 01 April 2026 24.23 (11.66%) 24.70 23.01 - 24.70 0.0213 times
Mon 30 March 2026 21.70 (-27.64%) 30.59 20.14 - 30.59 1.597 times
Fri 27 February 2026 29.99 (-4.09%) 33.98 27.00 - 33.98 0.4995 times
Fri 30 January 2026 31.27 (-8.51%) 35.00 28.66 - 37.78 0.4636 times
Wed 31 December 2025 34.18 (-6.38%) 37.80 33.10 - 39.60 0.7122 times
Fri 28 November 2025 36.51 (-25.08%) 47.80 32.80 - 50.90 1.5788 times
Fri 31 October 2025 48.73 (-2.93%) 49.00 46.20 - 54.24 0.462 times
Tue 30 September 2025 50.20 (0.38%) 51.00 49.01 - 53.00 1.9011 times
Fri 29 August 2025 50.01 (-11.38%) 57.55 45.60 - 58.70 1.7625 times
Thu 31 July 2025 56.43 (12.3%) 52.76 44.18 - 56.43 1.0019 times
Mon 30 June 2025 50.25 (6.33%) 46.32 41.50 - 51.17 0.8876 times

 monthly chart ShardulSecu

Yearly price and charts ShardulSecu

Strong yearly Stock price targets for ShardulSecu 512393 are 13.37 and 31.01

Yearly Target 19.74
Yearly Target 216.99
Yearly Target 327.383333333333
Yearly Target 434.63
Yearly Target 545.02

Yearly price and volumes Shardul Secu

Date Closing Open Range Volume
Wed 01 April 2026 24.23 (-29.11%) 35.00 20.14 - 37.78 0.6222 times
Wed 31 December 2025 34.18 (-92.08%) 431.65 32.80 - 449.00 3.8152 times
Tue 31 December 2024 431.65 (170.37%) 164.80 147.65 - 556.85 2.3622 times
Fri 29 December 2023 159.65 (53.81%) 107.00 86.17 - 179.00 0.5983 times
Fri 30 December 2022 103.80 (5.11%) 95.05 80.80 - 133.75 0.4734 times
Fri 31 December 2021 98.75 (137.67%) 42.05 41.05 - 135.25 0.6433 times
Thu 31 December 2020 41.55 (-9.67%) 48.30 27.25 - 55.75 0.2955 times
Tue 31 December 2019 46.00 (-6.12%) 46.60 29.45 - 62.55 0.1172 times
Mon 31 December 2018 49.00 (0%) 55.00 42.80 - 57.50 0.0726 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ShardulSecu

Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shardul Secu 512393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shardul Secu 512393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.28

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShardulSecu (512393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShardulSecu in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardulSecu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShardulSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.51 and ShardulSecu 512393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.

ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 22.95
12 day DMA 24.2
20 day DMA 25.63
35 day DMA 27.47
50 day DMA 28.74
100 day DMA 32.76
150 day DMA 38.47
200 day DMA 40.97

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1922.6723.15
12 day EMA24.1824.1724.62
20 day EMA25.325.4125.8
35 day EMA26.9727.1327.45
50 day EMA28.5628.7429.03

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.5823.04
12 day SMA24.224.4624.98
20 day SMA25.6325.9126.27
35 day SMA27.4727.6927.96
50 day SMA28.7428.9329.17
100 day SMA32.7632.9933.25
150 day SMA38.4738.6438.81
200 day SMA40.9741.0741.18

Fundamentals, profit and EPS of Shardul Secu 512393

EPS is -6.30 and PE is: -3.85

Last quarter profit: (December 2025 quarter) -17.26 crores (56.79%)

Debt: 184.82 in crores

Market capitalization: 188.63

EPS is -8.89 and PE is: -2.73

Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)

Debt: 184.82 in crores

Market capitalization: 321.01

Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top