Munafa Stock Market Course + Intraday & FNO calls 
ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 53.94 and 55.51
| Intraday Target 1 | 53.67 |
| Intraday Target 2 | 54.2 |
| Intraday Target 3 | 55.243333333333 |
| Intraday Target 4 | 55.77 |
| Intraday Target 5 | 56.81 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.72 (-0.33%) | 56.29 | 54.72 - 56.29 | 0.0252 times | Thu 24 September 2026 | 54.90 (0.73%) | 54.90 | 54.90 - 54.90 | 0.6793 times | Wed 23 September 2026 | 54.50 (0.55%) | 55.49 | 54.50 - 55.49 | 0.0942 times | Tue 22 September 2026 | 54.20 (-1.45%) | 53.90 | 53.90 - 55.80 | 0.8984 times | Mon 21 September 2026 | 55.00 (1.53%) | 55.00 | 55.00 - 55.00 | 0.0339 times | Fri 18 September 2026 | 54.17 (0.31%) | 54.30 | 54.17 - 54.30 | 0.1372 times | Thu 17 September 2026 | 54.00 (0%) | 55.00 | 54.00 - 55.00 | 0.6665 times | Wed 16 September 2026 | 54.00 (1.03%) | 54.00 | 54.00 - 54.05 | 1.3183 times | Tue 15 September 2026 | 53.45 (-3.62%) | 55.00 | 53.45 - 55.40 | 3.6394 times | Fri 11 September 2026 | 55.46 (1.06%) | 54.95 | 54.60 - 55.95 | 2.5077 times | Thu 10 September 2026 | 54.88 (0.7%) | 54.50 | 54.19 - 56.98 | 1.9125 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 53.12 and 55.51
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 54.97 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 57.36 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.72 (1.02%) | 55.00 | 53.90 - 56.29 | 0.0286 times | Fri 18 September 2026 | 54.17 (-2.33%) | 55.00 | 53.45 - 55.40 | 0.0952 times | Fri 11 September 2026 | 55.46 (4.01%) | 54.99 | 53.71 - 56.98 | 0.1047 times | Fri 04 September 2026 | 53.32 (2.44%) | 52.00 | 51.00 - 55.98 | 0.223 times | Fri 28 August 2026 | 52.05 (-0.86%) | 53.55 | 50.50 - 53.55 | 0.0692 times | Fri 21 August 2026 | 52.50 (3.06%) | 53.48 | 51.20 - 56.00 | 0.3567 times | Fri 14 August 2026 | 50.94 (27.57%) | 41.92 | 41.92 - 50.94 | 0.0277 times | Fri 07 August 2026 | 39.93 (-4.06%) | 39.54 | 39.54 - 46.90 | 8.241 times | Fri 31 July 2026 | 41.62 (-22.58%) | 51.15 | 41.62 - 51.15 | 0.1361 times | Fri 24 July 2026 | 53.76 (4.49%) | 54.02 | 53.50 - 59.55 | 0.7179 times | Fri 17 July 2026 | 51.45 (52.58%) | 40.46 | 40.46 - 51.45 | 1.8549 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 53.14 and 58.57
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 54.416666666667 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 59.85 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.72 (5.25%) | 51.96 | 51.55 - 56.98 | 0.2593 times | Mon 31 August 2026 | 51.99 (24.92%) | 39.54 | 39.54 - 56.00 | 5.1767 times | Fri 31 July 2026 | 41.62 (43.81%) | 28.51 | 24.05 - 59.55 | 1.7162 times | Mon 29 June 2026 | 28.94 (-0.14%) | 29.88 | 25.55 - 31.85 | 0.0946 times | Fri 29 May 2026 | 28.98 (0.76%) | 28.00 | 26.00 - 33.66 | 0.2565 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.4137 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.0165 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.318 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.2951 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.4533 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.005 times |
Yearly price and charts ShardulSecu
Strong yearly Stock price targets for ShardulSecu 512393 are 37.43 and 76.84
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 30.06 |
| Yearly Target 3 | 44.803333333333 |
| Yearly Target 4 | 69.47 |
| Yearly Target 5 | 84.21 |
Yearly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 54.72 (60.09%) | 35.00 | 20.14 - 59.55 | 2.713 times | Wed 31 December 2025 | 34.18 (-92.08%) | 431.65 | 32.80 - 449.00 | 2.863 times | Tue 31 December 2024 | 431.65 (170.37%) | 164.80 | 147.65 - 556.85 | 1.7727 times | Fri 29 December 2023 | 159.65 (53.81%) | 107.00 | 86.17 - 179.00 | 0.449 times | Fri 30 December 2022 | 103.80 (5.11%) | 95.05 | 80.80 - 133.75 | 0.3552 times | Fri 31 December 2021 | 98.75 (137.67%) | 42.05 | 41.05 - 135.25 | 0.4827 times | Thu 31 December 2020 | 41.55 (-9.67%) | 48.30 | 27.25 - 55.75 | 0.2218 times | Tue 31 December 2019 | 46.00 (-6.12%) | 46.60 | 29.45 - 62.55 | 0.088 times | Mon 31 December 2018 | 49.00 (0%) | 55.00 | 42.80 - 57.50 | 0.0545 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShardulSecu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardulSecu in short term but the sell signal is initial and weak.
ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShardulSecu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardulSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.26 and ShardulSecu 512393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 54.66 |
| 12 day DMA | 54.48 |
| 20 day DMA | 53.87 |
| 35 day DMA | 52.15 |
| 50 day DMA | 51.27 |
| 100 day DMA | 40.8 |
| 150 day DMA | 36.3 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.56 | 54.39 |
| 12 day EMA | 54.29 | 54.21 | 54.08 |
| 20 day EMA | 53.72 | 53.61 | 53.47 |
| 35 day EMA | 52.35 | 52.21 | 52.05 |
| 50 day EMA | 50.92 | 50.76 | 50.59 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.66 | 54.55 | 54.37 |
| 12 day SMA | 54.48 | 54.41 | 54.31 |
| 20 day SMA | 53.87 | 53.79 | 53.64 |
| 35 day SMA | 52.15 | 51.78 | 51.46 |
| 50 day SMA | 51.27 | 51.16 | 51 |
| 100 day SMA | 40.8 | 40.54 | 40.28 |
| 150 day SMA | 36.3 | 36.13 | 35.97 |
| 200 day SMA | 35.69 | 35.61 | 35.51 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is -6.30 and PE is: -8.69
Last quarter profit: (December 2025 quarter) -17.26 crores (56.79%)
Debt: 184.82 in crores
Market capitalization: 188.63
EPS is -8.89 and PE is: -6.16
Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)
Debt: 184.82 in crores
Market capitalization: 321.01
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
