Munafa Stock Market Course + Intraday & FNO calls 
ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 30.62 and 32.09
| Intraday Target 1 | 29.43 |
| Intraday Target 2 | 30.33 |
| Intraday Target 3 | 30.9 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 32.37 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.23 (3.07%) | 30.00 | 30.00 - 31.47 | 0.0627 times | Thu 14 May 2026 | 30.30 (1%) | 30.10 | 29.00 - 31.49 | 0.8217 times | Wed 13 May 2026 | 30.00 (-3.19%) | 29.20 | 26.41 - 30.00 | 0.1979 times | Tue 12 May 2026 | 30.99 (3.82%) | 29.90 | 29.51 - 31.45 | 0.299 times | Mon 11 May 2026 | 29.85 (-7.44%) | 28.04 | 28.04 - 33.66 | 2.9534 times | Fri 08 May 2026 | 32.25 (2.09%) | 29.75 | 28.60 - 32.60 | 1.5673 times | Thu 07 May 2026 | 31.59 (3.4%) | 30.80 | 30.00 - 31.90 | 1.0877 times | Wed 06 May 2026 | 30.55 (-1.26%) | 33.19 | 29.16 - 33.19 | 0.5507 times | Tue 05 May 2026 | 30.94 (1.21%) | 29.99 | 28.90 - 31.00 | 1.1541 times | Mon 04 May 2026 | 30.57 (6.29%) | 28.00 | 27.00 - 32.00 | 1.3053 times | Thu 30 April 2026 | 28.76 (1.59%) | 28.50 | 28.00 - 29.00 | 0.3928 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 28.82 and 36.07
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 30.433333333333 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.23 (-3.16%) | 28.04 | 26.41 - 33.66 | 0.3876 times | Fri 08 May 2026 | 32.25 (12.13%) | 28.00 | 27.00 - 33.19 | 0.5066 times | Thu 30 April 2026 | 28.76 (-0.83%) | 28.90 | 26.00 - 30.00 | 0.2742 times | Fri 24 April 2026 | 29.00 (6.66%) | 28.00 | 26.00 - 30.00 | 0.2953 times | Fri 17 April 2026 | 27.19 (-1.98%) | 24.32 | 24.32 - 29.69 | 0.9114 times | Fri 10 April 2026 | 27.74 (14.87%) | 26.90 | 22.35 - 29.45 | 1.1254 times | Thu 02 April 2026 | 24.15 (12.01%) | 21.46 | 21.40 - 27.50 | 0.2167 times | Fri 27 March 2026 | 21.56 (-10.17%) | 24.61 | 20.14 - 24.99 | 4.5388 times | Fri 20 March 2026 | 24.00 (-11.08%) | 27.89 | 23.32 - 27.99 | 0.9033 times | Fri 13 March 2026 | 26.99 (-3.5%) | 25.43 | 25.00 - 30.00 | 0.8407 times | Fri 06 March 2026 | 27.97 (-6.74%) | 30.59 | 26.02 - 30.59 | 0.3984 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 28.82 and 36.07
| Monthly Target 1 | 23.18 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 30.433333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.23 (8.59%) | 28.00 | 26.41 - 33.66 | 0.2149 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.6606 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.6233 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.5077 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.4713 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.7239 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.6048 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.4696 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.9324 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.7915 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 1.0184 times |
Yearly price and charts ShardulSecu
Strong yearly Stock price targets for ShardulSecu 512393 are 16.87 and 34.51
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 29.716666666667 |
| Yearly Target 4 | 39.29 |
| Yearly Target 5 | 47.36 |
Yearly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.23 (-8.63%) | 35.00 | 20.14 - 37.78 | 0.8066 times | Wed 31 December 2025 | 34.18 (-92.08%) | 431.65 | 32.80 - 449.00 | 3.7312 times | Tue 31 December 2024 | 431.65 (170.37%) | 164.80 | 147.65 - 556.85 | 2.3103 times | Fri 29 December 2023 | 159.65 (53.81%) | 107.00 | 86.17 - 179.00 | 0.5851 times | Fri 30 December 2022 | 103.80 (5.11%) | 95.05 | 80.80 - 133.75 | 0.463 times | Fri 31 December 2021 | 98.75 (137.67%) | 42.05 | 41.05 - 135.25 | 0.6291 times | Thu 31 December 2020 | 41.55 (-9.67%) | 48.30 | 27.25 - 55.75 | 0.289 times | Tue 31 December 2019 | 46.00 (-6.12%) | 46.60 | 29.45 - 62.55 | 0.1146 times | Mon 31 December 2018 | 49.00 (0%) | 55.00 | 42.80 - 57.50 | 0.071 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardul Secu 512393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShardulSecu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShardulSecu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardulSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and ShardulSecu 512393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 30.45 |
| 20 day DMA | 29.51 |
| 35 day DMA | 27.69 |
| 50 day DMA | 27.49 |
| 100 day DMA | 29.99 |
| 150 day DMA | 34.27 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.45 | 30.53 |
| 12 day EMA | 30.27 | 30.09 | 30.05 |
| 20 day EMA | 29.64 | 29.47 | 29.38 |
| 35 day EMA | 28.83 | 28.69 | 28.59 |
| 50 day EMA | 27.91 | 27.77 | 27.67 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.68 | 30.94 |
| 12 day SMA | 30.45 | 30.29 | 30.02 |
| 20 day SMA | 29.51 | 29.32 | 29.22 |
| 35 day SMA | 27.69 | 27.48 | 27.33 |
| 50 day SMA | 27.49 | 27.44 | 27.4 |
| 100 day SMA | 29.99 | 30.03 | 30.08 |
| 150 day SMA | 34.27 | 34.39 | 34.52 |
| 200 day SMA | 38.49 | 38.58 | 38.66 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is -6.30 and PE is: -4.96
Last quarter profit: (December 2025 quarter) -17.26 crores (56.79%)
Debt: 184.82 in crores
Market capitalization: 188.63
EPS is -8.89 and PE is: -3.51
Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)
Debt: 184.82 in crores
Market capitalization: 321.01
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
