Munafa Stock Market Course + Intraday & FNO calls 
ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 45.39 and 46.84
| Intraday Target 1 | 45.14 |
| Intraday Target 2 | 45.63 |
| Intraday Target 3 | 46.593333333333 |
| Intraday Target 4 | 47.08 |
| Intraday Target 5 | 48.04 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.11 (-4.99%) | 46.11 | 46.11 - 47.56 | 0.2588 times | Tue 28 July 2026 | 48.53 (-4.99%) | 48.53 | 48.53 - 48.53 | 0.0712 times | Mon 27 July 2026 | 51.08 (-4.99%) | 51.15 | 51.08 - 51.15 | 0.2275 times | Fri 24 July 2026 | 53.76 (-4.98%) | 53.76 | 53.76 - 53.76 | 0.0759 times | Thu 23 July 2026 | 56.58 (-4.99%) | 59.55 | 56.58 - 59.55 | 0.154 times | Wed 22 July 2026 | 59.55 (4.99%) | 59.55 | 57.00 - 59.55 | 1.9372 times | Tue 21 July 2026 | 56.72 (5%) | 56.72 | 56.72 - 56.72 | 0.6445 times | Mon 20 July 2026 | 54.02 (5%) | 54.02 | 53.50 - 54.02 | 0.3397 times | Fri 17 July 2026 | 51.45 (5%) | 51.00 | 48.99 - 51.45 | 1.3111 times | Thu 16 July 2026 | 49.00 (4.88%) | 49.05 | 46.00 - 49.05 | 4.9803 times | Wed 15 July 2026 | 46.72 (4.99%) | 46.72 | 46.72 - 46.72 | 0.7001 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 43.59 and 48.63
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 47.79 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.11 (-14.23%) | 51.15 | 46.11 - 51.15 | 0.4102 times | Fri 24 July 2026 | 53.76 (4.49%) | 54.02 | 53.50 - 59.55 | 2.3189 times | Fri 17 July 2026 | 51.45 (52.58%) | 40.46 | 40.46 - 51.45 | 5.9918 times | Fri 10 July 2026 | 33.72 (23.25%) | 27.44 | 25.69 - 33.72 | 0.533 times | Fri 03 July 2026 | 27.36 (-2.36%) | 29.05 | 24.05 - 29.05 | 0.0676 times | Thu 25 June 2026 | 28.02 (-2.2%) | 28.65 | 27.53 - 30.79 | 0.0365 times | Fri 19 June 2026 | 28.65 (-4.4%) | 29.97 | 26.01 - 31.85 | 0.0737 times | Fri 12 June 2026 | 29.97 (12.63%) | 27.00 | 26.40 - 29.99 | 0.3578 times | Fri 05 June 2026 | 26.61 (-8.18%) | 29.88 | 26.39 - 29.88 | 0.0229 times | Fri 29 May 2026 | 28.98 (5.69%) | 26.00 | 26.00 - 31.99 | 0.1875 times | Fri 22 May 2026 | 27.42 (-12.2%) | 29.30 | 27.35 - 32.00 | 0.4754 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 35.08 and 70.58
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 43.236666666667 |
| Monthly Target 4 | 62.42 |
| Monthly Target 5 | 78.74 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.11 (59.33%) | 28.51 | 24.05 - 59.55 | 2.9207 times | Mon 29 June 2026 | 28.94 (-0.14%) | 29.88 | 25.55 - 31.85 | 0.1616 times | Fri 29 May 2026 | 28.98 (0.76%) | 28.00 | 26.00 - 33.66 | 0.438 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.7063 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.7354 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.5428 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.5038 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.7739 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.7157 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.502 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 2.0659 times |
Yearly price and charts ShardulSecu
Strong yearly Stock price targets for ShardulSecu 512393 are 33.13 and 72.54
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 24.32 |
| Yearly Target 3 | 41.933333333333 |
| Yearly Target 4 | 63.73 |
| Yearly Target 5 | 81.34 |
Yearly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.11 (34.9%) | 35.00 | 20.14 - 59.55 | 1.4087 times | Wed 31 December 2025 | 34.18 (-92.08%) | 431.65 | 32.80 - 449.00 | 3.457 times | Tue 31 December 2024 | 431.65 (170.37%) | 164.80 | 147.65 - 556.85 | 2.1405 times | Fri 29 December 2023 | 159.65 (53.81%) | 107.00 | 86.17 - 179.00 | 0.5421 times | Fri 30 December 2022 | 103.80 (5.11%) | 95.05 | 80.80 - 133.75 | 0.4289 times | Fri 31 December 2021 | 98.75 (137.67%) | 42.05 | 41.05 - 135.25 | 0.5829 times | Thu 31 December 2020 | 41.55 (-9.67%) | 48.30 | 27.25 - 55.75 | 0.2678 times | Tue 31 December 2019 | 46.00 (-6.12%) | 46.60 | 29.45 - 62.55 | 0.1062 times | Mon 31 December 2018 | 49.00 (0%) | 55.00 | 42.80 - 57.50 | 0.0658 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Shardul Secu 512393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.61
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 12 points
Upper Bollinger band is at 66 and lower is at 21, while middle bands are at 32 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardulSecu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShardulSecu in short term but the sell signal is initial and weak.
ShardulSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardulSecu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardulSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 51.5 |
| 20 day DMA | 42.92 |
| 35 day DMA | 36.97 |
| 50 day DMA | 34.38 |
| 100 day DMA | 30.89 |
| 150 day DMA | 31.51 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 51.76 | 53.38 |
| 12 day EMA | 48.61 | 49.06 | 49.16 |
| 20 day EMA | 45.08 | 44.97 | 44.6 |
| 35 day EMA | 40.5 | 40.17 | 39.68 |
| 50 day EMA | 35.73 | 35.31 | 34.77 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 53.9 | 55.54 |
| 12 day SMA | 51.5 | 51.03 | 49.8 |
| 20 day SMA | 42.92 | 42.06 | 41.04 |
| 35 day SMA | 36.97 | 36.41 | 35.81 |
| 50 day SMA | 34.38 | 34.05 | 33.7 |
| 100 day SMA | 30.89 | 30.71 | 30.53 |
| 150 day SMA | 31.51 | 31.44 | 31.35 |
| 200 day SMA | 34.49 | 34.5 | 34.52 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is -6.30 and PE is: -7.32
Last quarter profit: (December 2025 quarter) -17.26 crores (56.79%)
Debt: 184.82 in crores
Market capitalization: 188.63
EPS is -8.89 and PE is: -5.19
Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)
Debt: 184.82 in crores
Market capitalization: 321.01
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
