ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 22.33 and 25.83
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 25.216666666667 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 28.72 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.15 (-0.33%) | 27.50 | 24.00 - 27.50 | 0.0961 times | Wed 01 April 2026 | 24.23 (11.66%) | 24.70 | 23.01 - 24.70 | 0.163 times | Mon 30 March 2026 | 21.70 (0.65%) | 21.46 | 21.40 - 24.29 | 0.1339 times | Fri 27 March 2026 | 21.56 (-9.14%) | 22.50 | 20.15 - 23.00 | 0.7128 times | Wed 25 March 2026 | 23.73 (0.89%) | 24.99 | 23.25 - 24.99 | 1.2548 times | Tue 24 March 2026 | 23.52 (5.14%) | 24.90 | 22.00 - 24.90 | 5.5424 times | Mon 23 March 2026 | 22.37 (-6.79%) | 24.61 | 20.14 - 24.61 | 0.7227 times | Fri 20 March 2026 | 24.00 (-4.04%) | 26.10 | 23.80 - 26.10 | 0.7895 times | Thu 19 March 2026 | 25.01 (-5.62%) | 26.50 | 23.32 - 26.54 | 0.2217 times | Wed 18 March 2026 | 26.50 (4.54%) | 26.40 | 25.55 - 27.25 | 0.3632 times | Tue 17 March 2026 | 25.35 (-0.51%) | 27.99 | 25.12 - 27.99 | 0.1087 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 22.78 and 28.88
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 24.35 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.15 (12.01%) | 21.46 | 21.40 - 27.50 | 0.2334 times | Fri 27 March 2026 | 21.56 (-10.17%) | 24.61 | 20.14 - 24.99 | 4.8895 times | Fri 20 March 2026 | 24.00 (-11.08%) | 27.89 | 23.32 - 27.99 | 0.9732 times | Fri 13 March 2026 | 26.99 (-3.5%) | 25.43 | 25.00 - 30.00 | 0.9057 times | Fri 06 March 2026 | 27.97 (-6.74%) | 30.59 | 26.02 - 30.59 | 0.4292 times | Fri 27 February 2026 | 29.99 (4.31%) | 32.95 | 28.22 - 32.95 | 0.7751 times | Fri 20 February 2026 | 28.75 (-3.2%) | 32.40 | 27.00 - 32.60 | 0.4618 times | Fri 13 February 2026 | 29.70 (-7.04%) | 31.95 | 29.70 - 33.90 | 0.4844 times | Fri 06 February 2026 | 31.95 (2.17%) | 33.98 | 28.75 - 33.98 | 0.5549 times | Fri 30 January 2026 | 31.27 (-0.1%) | 31.01 | 28.66 - 34.70 | 0.2929 times | Fri 23 January 2026 | 31.30 (-5.95%) | 33.85 | 31.15 - 33.97 | 0.5882 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 21.34 and 25.83
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 24.886666666667 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.15 (11.29%) | 24.70 | 23.01 - 27.50 | 0.0337 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.595 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.4989 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.4631 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.7113 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.5769 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.4614 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.8988 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.7603 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 1.0007 times | Mon 30 June 2025 | 50.25 (6.33%) | 46.32 | 41.50 - 51.17 | 0.8865 times |
Yearly price and charts ShardulSecu
Strong yearly Stock price targets for ShardulSecu 512393 are 13.33 and 30.97
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 27.356666666667 |
| Yearly Target 4 | 34.57 |
| Yearly Target 5 | 45 |
Yearly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.15 (-29.34%) | 35.00 | 20.14 - 37.78 | 0.625 times | Wed 31 December 2025 | 34.18 (-92.08%) | 431.65 | 32.80 - 449.00 | 3.8139 times | Tue 31 December 2024 | 431.65 (170.37%) | 164.80 | 147.65 - 556.85 | 2.3615 times | Fri 29 December 2023 | 159.65 (53.81%) | 107.00 | 86.17 - 179.00 | 0.5981 times | Fri 30 December 2022 | 103.80 (5.11%) | 95.05 | 80.80 - 133.75 | 0.4732 times | Fri 31 December 2021 | 98.75 (137.67%) | 42.05 | 41.05 - 135.25 | 0.6431 times | Thu 31 December 2020 | 41.55 (-9.67%) | 48.30 | 27.25 - 55.75 | 0.2954 times | Tue 31 December 2019 | 46.00 (-6.12%) | 46.60 | 29.45 - 62.55 | 0.1172 times | Mon 31 December 2018 | 49.00 (0%) | 55.00 | 42.80 - 57.50 | 0.0726 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardul Secu 512393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shardul Secu 512393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.28
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShardulSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShardulSecu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardulSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and ShardulSecu 512393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.97 |
| 20 day DMA | 25.44 |
| 35 day DMA | 27.25 |
| 50 day DMA | 28.56 |
| 100 day DMA | 32.54 |
| 150 day DMA | 38.3 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.19 | 22.67 |
| 12 day EMA | 24.18 | 24.18 | 24.17 |
| 20 day EMA | 25.19 | 25.3 | 25.41 |
| 35 day EMA | 26.81 | 26.97 | 27.13 |
| 50 day EMA | 28.42 | 28.59 | 28.77 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 22.95 | 22.58 |
| 12 day SMA | 23.97 | 24.2 | 24.46 |
| 20 day SMA | 25.44 | 25.63 | 25.91 |
| 35 day SMA | 27.25 | 27.47 | 27.69 |
| 50 day SMA | 28.56 | 28.74 | 28.93 |
| 100 day SMA | 32.54 | 32.76 | 32.99 |
| 150 day SMA | 38.3 | 38.47 | 38.64 |
| 200 day SMA | 40.87 | 40.97 | 41.07 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is -6.30 and PE is: -3.83
Last quarter profit: (December 2025 quarter) -17.26 crores (56.79%)
Debt: 184.82 in crores
Market capitalization: 188.63
EPS is -8.89 and PE is: -2.72
Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)
Debt: 184.82 in crores
Market capitalization: 321.01
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


