ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 34.68 and 37.02
| Intraday Target 1 | 32.97 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 35.313333333333 |
| Intraday Target 4 | 36.38 |
| Intraday Target 5 | 37.65 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.10 (-0.23%) | 34.25 | 34.25 - 36.59 | 0.8185 times | Fri 12 December 2025 | 35.18 (-0.59%) | 35.40 | 34.30 - 36.99 | 1.0943 times | Thu 11 December 2025 | 35.39 (-2.16%) | 37.05 | 35.01 - 37.50 | 1.6967 times | Wed 10 December 2025 | 36.17 (3.76%) | 35.30 | 35.30 - 36.99 | 0.9571 times | Tue 09 December 2025 | 34.86 (-0.88%) | 34.99 | 34.15 - 36.83 | 1.7724 times | Mon 08 December 2025 | 35.17 (-3.64%) | 36.50 | 34.50 - 38.30 | 1.6315 times | Fri 05 December 2025 | 36.50 (-4.15%) | 39.60 | 36.30 - 39.60 | 0.2367 times | Thu 04 December 2025 | 38.08 (4.27%) | 37.00 | 37.00 - 38.25 | 0.6516 times | Wed 03 December 2025 | 36.52 (-3.21%) | 36.70 | 36.04 - 38.55 | 0.7996 times | Tue 02 December 2025 | 37.73 (0.53%) | 38.50 | 36.40 - 38.50 | 0.3415 times | Mon 01 December 2025 | 37.53 (2.79%) | 37.80 | 36.10 - 38.00 | 0.7366 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 34.68 and 37.02
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 35.313333333333 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.10 (-0.23%) | 34.25 | 34.25 - 36.59 | 0.1441 times | Fri 12 December 2025 | 35.18 (-3.62%) | 36.50 | 34.15 - 38.30 | 1.2591 times | Fri 05 December 2025 | 36.50 (-0.03%) | 37.80 | 36.04 - 39.60 | 0.487 times | Fri 28 November 2025 | 36.51 (-6.36%) | 39.80 | 35.11 - 39.80 | 0.4606 times | Fri 21 November 2025 | 38.99 (2.88%) | 37.53 | 32.80 - 39.21 | 1.388 times | Fri 14 November 2025 | 37.90 (-18.56%) | 48.00 | 37.50 - 48.00 | 3.5364 times | Fri 07 November 2025 | 46.54 (-4.49%) | 47.80 | 45.80 - 50.90 | 1.4657 times | Fri 31 October 2025 | 48.73 (-0.29%) | 48.50 | 47.50 - 51.79 | 0.3994 times | Thu 23 October 2025 | 48.87 (0.18%) | 48.00 | 47.20 - 51.98 | 0.2137 times | Fri 17 October 2025 | 48.78 (-1.07%) | 54.24 | 46.20 - 54.24 | 0.646 times | Fri 10 October 2025 | 49.31 (-1.87%) | 47.80 | 47.40 - 53.00 | 0.5305 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 31.9 and 37.35
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 36.283333333333 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.10 (-3.86%) | 37.80 | 34.15 - 39.60 | 0.3553 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.2877 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.3768 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.5506 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.4376 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 0.8172 times | Mon 30 June 2025 | 50.25 (6.33%) | 46.32 | 41.50 - 51.17 | 0.7239 times | Fri 30 May 2025 | 47.26 (12.74%) | 42.82 | 38.00 - 53.32 | 0.7182 times | Wed 30 April 2025 | 41.92 (2%) | 42.14 | 39.21 - 45.50 | 0.9087 times | Fri 28 March 2025 | 41.10 (-5.34%) | 41.60 | 35.55 - 52.37 | 1.824 times | Fri 28 February 2025 | 43.42 (-40.28%) | 71.75 | 41.02 - 73.69 | 1.2857 times |
Yearly price and charts ShardulSecu
Strong yearly Stock price targets for ShardulSecu 512393 are -174.15 and 242.05
| Yearly Target 1 | -243.9 |
| Yearly Target 2 | -104.4 |
| Yearly Target 3 | 172.3 |
| Yearly Target 4 | 311.8 |
| Yearly Target 5 | 588.5 |
Yearly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 35.10 (-91.87%) | 431.65 | 32.80 - 449.00 | 3.6082 times | Tue 31 December 2024 | 431.65 (170.37%) | 164.80 | 147.65 - 556.85 | 2.2738 times | Fri 29 December 2023 | 159.65 (53.81%) | 107.00 | 86.17 - 179.00 | 0.5759 times | Fri 30 December 2022 | 103.80 (5.11%) | 95.05 | 80.80 - 133.75 | 0.4556 times | Fri 31 December 2021 | 98.75 (137.67%) | 42.05 | 41.05 - 135.25 | 0.6192 times | Thu 31 December 2020 | 41.55 (-9.67%) | 48.30 | 27.25 - 55.75 | 0.2845 times | Tue 31 December 2019 | 46.00 (-6.12%) | 46.60 | 29.45 - 62.55 | 0.1128 times | Mon 31 December 2018 | 49.00 (0%) | 55.00 | 42.80 - 57.50 | 0.0699 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardul Secu 512393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardulSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardulSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardulSecu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardulSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.66 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 36.23 |
| 20 day DMA | 36.53 |
| 35 day DMA | 40.53 |
| 50 day DMA | 43.1 |
| 100 day DMA | 47.12 |
| 150 day DMA | 46.87 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.59 | 35.8 |
| 12 day EMA | 36.17 | 36.37 | 36.59 |
| 20 day EMA | 37.39 | 37.63 | 37.89 |
| 35 day EMA | 40.02 | 40.31 | 40.61 |
| 50 day EMA | 42.95 | 43.27 | 43.6 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.35 | 35.62 |
| 12 day SMA | 36.23 | 36.38 | 36.44 |
| 20 day SMA | 36.53 | 36.67 | 36.8 |
| 35 day SMA | 40.53 | 40.93 | 41.31 |
| 50 day SMA | 43.1 | 43.4 | 43.69 |
| 100 day SMA | 47.12 | 47.24 | 47.35 |
| 150 day SMA | 46.87 | 46.9 | 46.93 |
| 200 day SMA | 46.27 | 46.41 | 46.57 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is -8.89 and PE is: -3.95
Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)
Debt: 184.82 in crores
Market capitalization: 321.01
EPS is -1.20 and PE is: -29.25
Last quarter profit: (June 2025 quarter) 70.37 crores (-38.20%)
Debt: 23.16 in crores
Market capitalization: 437.55
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


