Munafa Stock Market Course + Intraday & FNO calls 
ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 53.11 and 55.3
| Intraday Target 1 | 51.45 |
| Intraday Target 2 | 52.57 |
| Intraday Target 3 | 53.636666666667 |
| Intraday Target 4 | 54.76 |
| Intraday Target 5 | 55.83 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 53.70 (1.15%) | 52.51 | 52.51 - 54.70 | 1.561 times | Wed 02 September 2026 | 53.09 (2.1%) | 51.55 | 51.55 - 53.50 | 3.8911 times | Tue 01 September 2026 | 52.00 (0.02%) | 51.96 | 51.96 - 52.50 | 0.9108 times | Mon 31 August 2026 | 51.99 (-0.12%) | 52.00 | 51.00 - 52.50 | 0.5082 times | Fri 28 August 2026 | 52.05 (-1.79%) | 50.50 | 50.50 - 52.07 | 0.7009 times | Thu 27 August 2026 | 53.00 (1.83%) | 52.50 | 52.50 - 53.00 | 0.051 times | Wed 26 August 2026 | 52.05 (0.1%) | 53.04 | 52.05 - 53.04 | 0.2493 times | Tue 25 August 2026 | 52.00 (-0.73%) | 53.40 | 50.50 - 53.40 | 0.9149 times | Mon 24 August 2026 | 52.38 (-0.23%) | 53.55 | 52.12 - 53.55 | 0.3981 times | Fri 21 August 2026 | 52.50 (-0.77%) | 52.50 | 52.21 - 53.98 | 0.8146 times | Thu 20 August 2026 | 52.91 (-0.19%) | 54.00 | 52.73 - 54.00 | 1.8055 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 52.35 and 56.05
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 53.133333333333 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 53.70 (3.17%) | 52.00 | 51.00 - 54.70 | 0.1743 times | Fri 28 August 2026 | 52.05 (-0.86%) | 53.55 | 50.50 - 53.55 | 0.0587 times | Fri 21 August 2026 | 52.50 (3.06%) | 53.48 | 51.20 - 56.00 | 0.3024 times | Fri 14 August 2026 | 50.94 (27.57%) | 41.92 | 41.92 - 50.94 | 0.0235 times | Fri 07 August 2026 | 39.93 (-4.06%) | 39.54 | 39.54 - 46.90 | 6.9868 times | Fri 31 July 2026 | 41.62 (-22.58%) | 51.15 | 41.62 - 51.15 | 0.1154 times | Fri 24 July 2026 | 53.76 (4.49%) | 54.02 | 53.50 - 59.55 | 0.6086 times | Fri 17 July 2026 | 51.45 (52.58%) | 40.46 | 40.46 - 51.45 | 1.5727 times | Fri 10 July 2026 | 33.72 (23.25%) | 27.44 | 25.69 - 33.72 | 0.1399 times | Fri 03 July 2026 | 27.36 (-2.36%) | 29.05 | 24.05 - 29.05 | 0.0178 times | Thu 25 June 2026 | 28.02 (-2.2%) | 28.65 | 27.53 - 30.79 | 0.0096 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 52.63 and 55.78
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 53.316666666667 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 53.70 (3.29%) | 51.96 | 51.55 - 54.70 | 0.1148 times | Mon 31 August 2026 | 51.99 (24.92%) | 39.54 | 39.54 - 56.00 | 5.2534 times | Fri 31 July 2026 | 41.62 (43.81%) | 28.51 | 24.05 - 59.55 | 1.7417 times | Mon 29 June 2026 | 28.94 (-0.14%) | 29.88 | 25.55 - 31.85 | 0.096 times | Fri 29 May 2026 | 28.98 (0.76%) | 28.00 | 26.00 - 33.66 | 0.2603 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.4198 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.0316 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.3227 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.2995 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.4601 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.0199 times |
Yearly price and charts ShardulSecu
Strong yearly Stock price targets for ShardulSecu 512393 are 36.92 and 76.33
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 29.38 |
| Yearly Target 3 | 44.463333333333 |
| Yearly Target 4 | 68.79 |
| Yearly Target 5 | 83.87 |
Yearly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 53.70 (57.11%) | 35.00 | 20.14 - 59.55 | 2.6839 times | Wed 31 December 2025 | 34.18 (-92.08%) | 431.65 | 32.80 - 449.00 | 2.8763 times | Tue 31 December 2024 | 431.65 (170.37%) | 164.80 | 147.65 - 556.85 | 1.7809 times | Fri 29 December 2023 | 159.65 (53.81%) | 107.00 | 86.17 - 179.00 | 0.4511 times | Fri 30 December 2022 | 103.80 (5.11%) | 95.05 | 80.80 - 133.75 | 0.3569 times | Fri 31 December 2021 | 98.75 (137.67%) | 42.05 | 41.05 - 135.25 | 0.485 times | Thu 31 December 2020 | 41.55 (-9.67%) | 48.30 | 27.25 - 55.75 | 0.2228 times | Tue 31 December 2019 | 46.00 (-6.12%) | 46.60 | 29.45 - 62.55 | 0.0884 times | Mon 31 December 2018 | 49.00 (0%) | 55.00 | 42.80 - 57.50 | 0.0548 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shardul Secu 512393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.8
Munafa value: 95 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShardulSecu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardulSecu in short term but the sell signal is initial and weak.
ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShardulSecu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardulSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.75 and ShardulSecu 512393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 52.57 |
| 12 day DMA | 52.56 |
| 20 day DMA | 50.53 |
| 35 day DMA | 49.97 |
| 50 day DMA | 44.89 |
| 100 day DMA | 36.85 |
| 150 day DMA | 34 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 52.45 | 52.13 |
| 12 day EMA | 52.07 | 51.77 | 51.53 |
| 20 day EMA | 50.75 | 50.44 | 50.16 |
| 35 day EMA | 47.59 | 47.23 | 46.89 |
| 50 day EMA | 44.38 | 44 | 43.63 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.57 | 52.43 | 52.22 |
| 12 day SMA | 52.56 | 52.67 | 52.7 |
| 20 day SMA | 50.53 | 49.94 | 49.47 |
| 35 day SMA | 49.97 | 49.84 | 49.66 |
| 50 day SMA | 44.89 | 44.39 | 43.9 |
| 100 day SMA | 36.85 | 36.56 | 36.3 |
| 150 day SMA | 34 | 33.86 | 33.72 |
| 200 day SMA | 34.49 | 34.45 | 34.42 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is -6.30 and PE is: -8.52
Last quarter profit: (December 2025 quarter) -17.26 crores (56.79%)
Debt: 184.82 in crores
Market capitalization: 188.63
EPS is -8.89 and PE is: -6.04
Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)
Debt: 184.82 in crores
Market capitalization: 321.01
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
