ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong intraday Stock price targets for ShardulSecu are 22.33 and 25.83

Intraday Target 121.72
Intraday Target 222.93
Intraday Target 325.216666666667
Intraday Target 426.43
Intraday Target 528.72

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Thu 02 April 2026 24.15 (-0.33%) 27.50 24.00 - 27.50 0.0961 times
Wed 01 April 2026 24.23 (11.66%) 24.70 23.01 - 24.70 0.163 times
Mon 30 March 2026 21.70 (0.65%) 21.46 21.40 - 24.29 0.1339 times
Fri 27 March 2026 21.56 (-9.14%) 22.50 20.15 - 23.00 0.7128 times
Wed 25 March 2026 23.73 (0.89%) 24.99 23.25 - 24.99 1.2548 times
Tue 24 March 2026 23.52 (5.14%) 24.90 22.00 - 24.90 5.5424 times
Mon 23 March 2026 22.37 (-6.79%) 24.61 20.14 - 24.61 0.7227 times
Fri 20 March 2026 24.00 (-4.04%) 26.10 23.80 - 26.10 0.7895 times
Thu 19 March 2026 25.01 (-5.62%) 26.50 23.32 - 26.54 0.2217 times
Wed 18 March 2026 26.50 (4.54%) 26.40 25.55 - 27.25 0.3632 times
Tue 17 March 2026 25.35 (-0.51%) 27.99 25.12 - 27.99 0.1087 times

 Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 22.78 and 28.88

Weekly Target 118.25
Weekly Target 221.2
Weekly Target 324.35
Weekly Target 427.3
Weekly Target 530.45

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Thu 02 April 2026 24.15 (12.01%) 21.46 21.40 - 27.50 0.2334 times
Fri 27 March 2026 21.56 (-10.17%) 24.61 20.14 - 24.99 4.8895 times
Fri 20 March 2026 24.00 (-11.08%) 27.89 23.32 - 27.99 0.9732 times
Fri 13 March 2026 26.99 (-3.5%) 25.43 25.00 - 30.00 0.9057 times
Fri 06 March 2026 27.97 (-6.74%) 30.59 26.02 - 30.59 0.4292 times
Fri 27 February 2026 29.99 (4.31%) 32.95 28.22 - 32.95 0.7751 times
Fri 20 February 2026 28.75 (-3.2%) 32.40 27.00 - 32.60 0.4618 times
Fri 13 February 2026 29.70 (-7.04%) 31.95 29.70 - 33.90 0.4844 times
Fri 06 February 2026 31.95 (2.17%) 33.98 28.75 - 33.98 0.5549 times
Fri 30 January 2026 31.27 (-0.1%) 31.01 28.66 - 34.70 0.2929 times
Fri 23 January 2026 31.30 (-5.95%) 33.85 31.15 - 33.97 0.5882 times

 weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 21.34 and 25.83

Monthly Target 120.4
Monthly Target 222.27
Monthly Target 324.886666666667
Monthly Target 426.76
Monthly Target 529.38

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Thu 02 April 2026 24.15 (11.29%) 24.70 23.01 - 27.50 0.0337 times
Mon 30 March 2026 21.70 (-27.64%) 30.59 20.14 - 30.59 1.595 times
Fri 27 February 2026 29.99 (-4.09%) 33.98 27.00 - 33.98 0.4989 times
Fri 30 January 2026 31.27 (-8.51%) 35.00 28.66 - 37.78 0.4631 times
Wed 31 December 2025 34.18 (-6.38%) 37.80 33.10 - 39.60 0.7113 times
Fri 28 November 2025 36.51 (-25.08%) 47.80 32.80 - 50.90 1.5769 times
Fri 31 October 2025 48.73 (-2.93%) 49.00 46.20 - 54.24 0.4614 times
Tue 30 September 2025 50.20 (0.38%) 51.00 49.01 - 53.00 1.8988 times
Fri 29 August 2025 50.01 (-11.38%) 57.55 45.60 - 58.70 1.7603 times
Thu 31 July 2025 56.43 (12.3%) 52.76 44.18 - 56.43 1.0007 times
Mon 30 June 2025 50.25 (6.33%) 46.32 41.50 - 51.17 0.8865 times

 monthly chart ShardulSecu

Yearly price and charts ShardulSecu

Strong yearly Stock price targets for ShardulSecu 512393 are 13.33 and 30.97

Yearly Target 19.72
Yearly Target 216.93
Yearly Target 327.356666666667
Yearly Target 434.57
Yearly Target 545

Yearly price and volumes Shardul Secu

Date Closing Open Range Volume
Thu 02 April 2026 24.15 (-29.34%) 35.00 20.14 - 37.78 0.625 times
Wed 31 December 2025 34.18 (-92.08%) 431.65 32.80 - 449.00 3.8139 times
Tue 31 December 2024 431.65 (170.37%) 164.80 147.65 - 556.85 2.3615 times
Fri 29 December 2023 159.65 (53.81%) 107.00 86.17 - 179.00 0.5981 times
Fri 30 December 2022 103.80 (5.11%) 95.05 80.80 - 133.75 0.4732 times
Fri 31 December 2021 98.75 (137.67%) 42.05 41.05 - 135.25 0.6431 times
Thu 31 December 2020 41.55 (-9.67%) 48.30 27.25 - 55.75 0.2954 times
Tue 31 December 2019 46.00 (-6.12%) 46.60 29.45 - 62.55 0.1172 times
Mon 31 December 2018 49.00 (0%) 55.00 42.80 - 57.50 0.0726 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ShardulSecu

Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardul Secu 512393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shardul Secu 512393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.28

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShardulSecu (512393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShardulSecu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShardulSecu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShardulSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and ShardulSecu 512393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.

ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.97
20 day DMA 25.44
35 day DMA 27.25
50 day DMA 28.56
100 day DMA 32.54
150 day DMA 38.3
200 day DMA 40.87

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.1922.67
12 day EMA24.1824.1824.17
20 day EMA25.1925.325.41
35 day EMA26.8126.9727.13
50 day EMA28.4228.5928.77

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0722.9522.58
12 day SMA23.9724.224.46
20 day SMA25.4425.6325.91
35 day SMA27.2527.4727.69
50 day SMA28.5628.7428.93
100 day SMA32.5432.7632.99
150 day SMA38.338.4738.64
200 day SMA40.8740.9741.07

Fundamentals, profit and EPS of Shardul Secu 512393

EPS is -6.30 and PE is: -3.83

Last quarter profit: (December 2025 quarter) -17.26 crores (56.79%)

Debt: 184.82 in crores

Market capitalization: 188.63

EPS is -8.89 and PE is: -2.72

Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)

Debt: 184.82 in crores

Market capitalization: 321.01

Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top