ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 26.43 and 30.33
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 27.2 |
| Intraday Target 3 | 29.55 |
| Intraday Target 4 | 31.1 |
| Intraday Target 5 | 33.45 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.75 (-1.27%) | 29.70 | 28.00 - 31.90 | 1.9205 times | Thu 19 February 2026 | 29.12 (-6.06%) | 32.50 | 29.10 - 32.50 | 0.5178 times | Wed 18 February 2026 | 31.00 (-1.24%) | 28.05 | 28.05 - 31.00 | 1.0907 times | Tue 17 February 2026 | 31.39 (3.73%) | 29.00 | 27.00 - 32.60 | 1.173 times | Mon 16 February 2026 | 30.26 (1.89%) | 32.40 | 30.00 - 32.40 | 0.1784 times | Fri 13 February 2026 | 29.70 (-4.93%) | 31.20 | 29.70 - 31.20 | 0.229 times | Thu 12 February 2026 | 31.24 (4.1%) | 33.90 | 30.61 - 33.90 | 0.3609 times | Wed 11 February 2026 | 30.01 (-0.92%) | 32.00 | 29.94 - 32.00 | 3.1233 times | Tue 10 February 2026 | 30.29 (-4.6%) | 31.20 | 30.00 - 33.30 | 1.2134 times | Mon 09 February 2026 | 31.75 (-0.63%) | 31.95 | 30.00 - 32.90 | 0.193 times | Fri 06 February 2026 | 31.95 (3.06%) | 32.45 | 28.75 - 32.45 | 0.4614 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 25.08 and 30.68
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 29.45 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.75 (-3.2%) | 32.40 | 27.00 - 32.60 | 0.9189 times | Fri 13 February 2026 | 29.70 (-7.04%) | 31.95 | 29.70 - 33.90 | 0.9639 times | Fri 06 February 2026 | 31.95 (2.17%) | 33.98 | 28.75 - 33.98 | 1.1042 times | Fri 30 January 2026 | 31.27 (-0.1%) | 31.01 | 28.66 - 34.70 | 0.5829 times | Fri 23 January 2026 | 31.30 (-5.95%) | 33.85 | 31.15 - 33.97 | 1.1704 times | Fri 16 January 2026 | 33.28 (-1.94%) | 32.75 | 32.75 - 35.98 | 0.5349 times | Fri 09 January 2026 | 33.94 (-4.39%) | 33.23 | 33.00 - 37.78 | 1.4446 times | Fri 02 January 2026 | 35.50 (4.23%) | 35.00 | 33.50 - 35.85 | 1.0678 times | Fri 26 December 2025 | 34.06 (-3.27%) | 35.91 | 33.10 - 37.00 | 1.4103 times | Fri 19 December 2025 | 35.21 (0.09%) | 34.25 | 34.00 - 37.50 | 0.8021 times | Fri 12 December 2025 | 35.18 (-3.62%) | 36.50 | 34.15 - 38.30 | 2.6311 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 24.39 and 31.37
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 29.91 |
| Monthly Target 4 | 32.82 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.75 (-8.06%) | 33.98 | 27.00 - 33.98 | 0.3301 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.4646 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.7136 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.582 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.4629 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.905 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.7661 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 1.004 times | Mon 30 June 2025 | 50.25 (6.33%) | 46.32 | 41.50 - 51.17 | 0.8894 times | Fri 30 May 2025 | 47.26 (12.74%) | 42.82 | 38.00 - 53.32 | 0.8823 times | Wed 30 April 2025 | 41.92 (2%) | 42.14 | 39.21 - 45.50 | 1.1163 times |
Yearly price and charts ShardulSecu
Strong yearly Stock price targets for ShardulSecu 512393 are 22.49 and 33.27
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 24.57 |
| Yearly Target 3 | 31.176666666667 |
| Yearly Target 4 | 35.35 |
| Yearly Target 5 | 41.96 |
Yearly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.75 (-15.89%) | 35.00 | 27.00 - 37.78 | 0.2008 times | Wed 31 December 2025 | 34.18 (-92.08%) | 431.65 | 32.80 - 449.00 | 4.0071 times | Tue 31 December 2024 | 431.65 (170.37%) | 164.80 | 147.65 - 556.85 | 2.4811 times | Fri 29 December 2023 | 159.65 (53.81%) | 107.00 | 86.17 - 179.00 | 0.6284 times | Fri 30 December 2022 | 103.80 (5.11%) | 95.05 | 80.80 - 133.75 | 0.4972 times | Fri 31 December 2021 | 98.75 (137.67%) | 42.05 | 41.05 - 135.25 | 0.6756 times | Thu 31 December 2020 | 41.55 (-9.67%) | 48.30 | 27.25 - 55.75 | 0.3104 times | Tue 31 December 2019 | 46.00 (-6.12%) | 46.60 | 29.45 - 62.55 | 0.1231 times | Mon 31 December 2018 | 49.00 (0%) | 55.00 | 42.80 - 57.50 | 0.0763 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shardul Secu 512393 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shardul Secu 512393 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShardulSecu in short term and the sell signal is strong.
ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardulSecu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardulSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.9 |
| 35 day DMA | 32.21 |
| 50 day DMA | 33.01 |
| 100 day DMA | 38.51 |
| 150 day DMA | 42.64 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 30.26 | 30.83 |
| 12 day EMA | 30.39 | 30.69 | 30.98 |
| 20 day EMA | 30.95 | 31.18 | 31.4 |
| 35 day EMA | 31.93 | 32.12 | 32.3 |
| 50 day EMA | 32.98 | 33.15 | 33.31 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 30.29 | 30.72 |
| 12 day SMA | 30.54 | 30.71 | 30.84 |
| 20 day SMA | 30.9 | 31.02 | 31.22 |
| 35 day SMA | 32.21 | 32.37 | 32.51 |
| 50 day SMA | 33.01 | 33.16 | 33.27 |
| 100 day SMA | 38.51 | 38.73 | 38.95 |
| 150 day SMA | 42.64 | 42.74 | 42.85 |
| 200 day SMA | 43.47 | 43.54 | 43.61 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is -8.89 and PE is: -3.23
Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)
Debt: 184.82 in crores
Market capitalization: 321.01
EPS is -1.20 and PE is: -23.96
Last quarter profit: (June 2025 quarter) 70.37 crores (-38.20%)
Debt: 23.16 in crores
Market capitalization: 437.55
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


