ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong intraday Stock price targets for ShardulSecu are 34.68 and 37.02

Intraday Target 132.97
Intraday Target 234.04
Intraday Target 335.313333333333
Intraday Target 436.38
Intraday Target 537.65

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Mon 15 December 2025 35.10 (-0.23%) 34.25 34.25 - 36.59 0.8185 times
Fri 12 December 2025 35.18 (-0.59%) 35.40 34.30 - 36.99 1.0943 times
Thu 11 December 2025 35.39 (-2.16%) 37.05 35.01 - 37.50 1.6967 times
Wed 10 December 2025 36.17 (3.76%) 35.30 35.30 - 36.99 0.9571 times
Tue 09 December 2025 34.86 (-0.88%) 34.99 34.15 - 36.83 1.7724 times
Mon 08 December 2025 35.17 (-3.64%) 36.50 34.50 - 38.30 1.6315 times
Fri 05 December 2025 36.50 (-4.15%) 39.60 36.30 - 39.60 0.2367 times
Thu 04 December 2025 38.08 (4.27%) 37.00 37.00 - 38.25 0.6516 times
Wed 03 December 2025 36.52 (-3.21%) 36.70 36.04 - 38.55 0.7996 times
Tue 02 December 2025 37.73 (0.53%) 38.50 36.40 - 38.50 0.3415 times
Mon 01 December 2025 37.53 (2.79%) 37.80 36.10 - 38.00 0.7366 times

 Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 34.68 and 37.02

Weekly Target 132.97
Weekly Target 234.04
Weekly Target 335.313333333333
Weekly Target 436.38
Weekly Target 537.65

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Mon 15 December 2025 35.10 (-0.23%) 34.25 34.25 - 36.59 0.1441 times
Fri 12 December 2025 35.18 (-3.62%) 36.50 34.15 - 38.30 1.2591 times
Fri 05 December 2025 36.50 (-0.03%) 37.80 36.04 - 39.60 0.487 times
Fri 28 November 2025 36.51 (-6.36%) 39.80 35.11 - 39.80 0.4606 times
Fri 21 November 2025 38.99 (2.88%) 37.53 32.80 - 39.21 1.388 times
Fri 14 November 2025 37.90 (-18.56%) 48.00 37.50 - 48.00 3.5364 times
Fri 07 November 2025 46.54 (-4.49%) 47.80 45.80 - 50.90 1.4657 times
Fri 31 October 2025 48.73 (-0.29%) 48.50 47.50 - 51.79 0.3994 times
Thu 23 October 2025 48.87 (0.18%) 48.00 47.20 - 51.98 0.2137 times
Fri 17 October 2025 48.78 (-1.07%) 54.24 46.20 - 54.24 0.646 times
Fri 10 October 2025 49.31 (-1.87%) 47.80 47.40 - 53.00 0.5305 times

 weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 31.9 and 37.35

Monthly Target 130.83
Monthly Target 232.97
Monthly Target 336.283333333333
Monthly Target 438.42
Monthly Target 541.73

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Mon 15 December 2025 35.10 (-3.86%) 37.80 34.15 - 39.60 0.3553 times
Fri 28 November 2025 36.51 (-25.08%) 47.80 32.80 - 50.90 1.2877 times
Fri 31 October 2025 48.73 (-2.93%) 49.00 46.20 - 54.24 0.3768 times
Tue 30 September 2025 50.20 (0.38%) 51.00 49.01 - 53.00 1.5506 times
Fri 29 August 2025 50.01 (-11.38%) 57.55 45.60 - 58.70 1.4376 times
Thu 31 July 2025 56.43 (12.3%) 52.76 44.18 - 56.43 0.8172 times
Mon 30 June 2025 50.25 (6.33%) 46.32 41.50 - 51.17 0.7239 times
Fri 30 May 2025 47.26 (12.74%) 42.82 38.00 - 53.32 0.7182 times
Wed 30 April 2025 41.92 (2%) 42.14 39.21 - 45.50 0.9087 times
Fri 28 March 2025 41.10 (-5.34%) 41.60 35.55 - 52.37 1.824 times
Fri 28 February 2025 43.42 (-40.28%) 71.75 41.02 - 73.69 1.2857 times

 monthly chart ShardulSecu

Yearly price and charts ShardulSecu

Strong yearly Stock price targets for ShardulSecu 512393 are -174.15 and 242.05

Yearly Target 1-243.9
Yearly Target 2-104.4
Yearly Target 3172.3
Yearly Target 4311.8
Yearly Target 5588.5

Yearly price and volumes Shardul Secu

Date Closing Open Range Volume
Mon 15 December 2025 35.10 (-91.87%) 431.65 32.80 - 449.00 3.6082 times
Tue 31 December 2024 431.65 (170.37%) 164.80 147.65 - 556.85 2.2738 times
Fri 29 December 2023 159.65 (53.81%) 107.00 86.17 - 179.00 0.5759 times
Fri 30 December 2022 103.80 (5.11%) 95.05 80.80 - 133.75 0.4556 times
Fri 31 December 2021 98.75 (137.67%) 42.05 41.05 - 135.25 0.6192 times
Thu 31 December 2020 41.55 (-9.67%) 48.30 27.25 - 55.75 0.2845 times
Tue 31 December 2019 46.00 (-6.12%) 46.60 29.45 - 62.55 0.1128 times
Mon 31 December 2018 49.00 (0%) 55.00 42.80 - 57.50 0.0699 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ShardulSecu

Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardul Secu 512393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardulSecu (512393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShardulSecu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardulSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardulSecu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShardulSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.66 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.

ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 35.34
12 day DMA 36.23
20 day DMA 36.53
35 day DMA 40.53
50 day DMA 43.1
100 day DMA 47.12
150 day DMA 46.87
200 day DMA 46.27

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4335.5935.8
12 day EMA36.1736.3736.59
20 day EMA37.3937.6337.89
35 day EMA40.0240.3140.61
50 day EMA42.9543.2743.6

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3435.3535.62
12 day SMA36.2336.3836.44
20 day SMA36.5336.6736.8
35 day SMA40.5340.9341.31
50 day SMA43.143.443.69
100 day SMA47.1247.2447.35
150 day SMA46.8746.946.93
200 day SMA46.2746.4146.57

Fundamentals, profit and EPS of Shardul Secu 512393

EPS is -8.89 and PE is: -3.95

Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)

Debt: 184.82 in crores

Market capitalization: 321.01

EPS is -1.20 and PE is: -29.25

Last quarter profit: (June 2025 quarter) 70.37 crores (-38.20%)

Debt: 23.16 in crores

Market capitalization: 437.55

Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top