ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong intraday Stock price targets for ShardulSecu are 28.95 and 31.01

Intraday Target 128.59
Intraday Target 229.3
Intraday Target 330.65
Intraday Target 431.36
Intraday Target 532.71

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Wed 11 February 2026 30.01 (-0.92%) 32.00 29.94 - 32.00 2.8064 times
Tue 10 February 2026 30.29 (-4.6%) 31.20 30.00 - 33.30 1.0902 times
Mon 09 February 2026 31.75 (-0.63%) 31.95 30.00 - 32.90 0.1734 times
Fri 06 February 2026 31.95 (3.06%) 32.45 28.75 - 32.45 0.4146 times
Thu 05 February 2026 31.00 (0.71%) 31.99 29.25 - 31.99 1.8685 times
Wed 04 February 2026 30.78 (0.16%) 33.62 30.70 - 33.62 0.2149 times
Tue 03 February 2026 30.73 (-0.87%) 33.95 30.60 - 33.96 1.9265 times
Mon 02 February 2026 31.00 (-5.46%) 30.00 30.00 - 32.99 0.6698 times
Sun 01 February 2026 32.79 (4.86%) 33.98 31.84 - 33.98 0.1752 times
Fri 30 January 2026 31.27 (-0.22%) 28.66 28.66 - 31.77 0.6604 times
Thu 29 January 2026 31.34 (-0.89%) 34.49 31.00 - 34.70 0.4345 times

 Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 28.3 and 31.66

Weekly Target 127.72
Weekly Target 228.87
Weekly Target 331.083333333333
Weekly Target 432.23
Weekly Target 534.44

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Wed 11 February 2026 30.01 (-6.07%) 31.95 29.94 - 33.30 0.7351 times
Fri 06 February 2026 31.95 (2.17%) 33.98 28.75 - 33.98 0.9518 times
Fri 30 January 2026 31.27 (-0.1%) 31.01 28.66 - 34.70 0.5024 times
Fri 23 January 2026 31.30 (-5.95%) 33.85 31.15 - 33.97 1.0089 times
Fri 16 January 2026 33.28 (-1.94%) 32.75 32.75 - 35.98 0.4611 times
Fri 09 January 2026 33.94 (-4.39%) 33.23 33.00 - 37.78 1.2452 times
Fri 02 January 2026 35.50 (4.23%) 35.00 33.50 - 35.85 0.9204 times
Fri 26 December 2025 34.06 (-3.27%) 35.91 33.10 - 37.00 1.2157 times
Fri 19 December 2025 35.21 (0.09%) 34.25 34.00 - 37.50 0.6914 times
Fri 12 December 2025 35.18 (-3.62%) 36.50 34.15 - 38.30 2.268 times
Fri 05 December 2025 36.50 (-0.03%) 37.80 36.04 - 39.60 0.8771 times

 weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 26.77 and 32

Monthly Target 125.68
Monthly Target 227.85
Monthly Target 330.913333333333
Monthly Target 433.08
Monthly Target 536.14

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Wed 11 February 2026 30.01 (-4.03%) 33.98 28.75 - 33.98 0.2188 times
Fri 30 January 2026 31.27 (-8.51%) 35.00 28.66 - 37.78 0.4699 times
Wed 31 December 2025 34.18 (-6.38%) 37.80 33.10 - 39.60 0.7219 times
Fri 28 November 2025 36.51 (-25.08%) 47.80 32.80 - 50.90 1.6002 times
Fri 31 October 2025 48.73 (-2.93%) 49.00 46.20 - 54.24 0.4682 times
Tue 30 September 2025 50.20 (0.38%) 51.00 49.01 - 53.00 1.9269 times
Fri 29 August 2025 50.01 (-11.38%) 57.55 45.60 - 58.70 1.7864 times
Thu 31 July 2025 56.43 (12.3%) 52.76 44.18 - 56.43 1.0155 times
Mon 30 June 2025 50.25 (6.33%) 46.32 41.50 - 51.17 0.8996 times
Fri 30 May 2025 47.26 (12.74%) 42.82 38.00 - 53.32 0.8925 times
Wed 30 April 2025 41.92 (2%) 42.14 39.21 - 45.50 1.1292 times

 monthly chart ShardulSecu

Yearly price and charts ShardulSecu

Strong yearly Stock price targets for ShardulSecu 512393 are 24.78 and 33.9

Yearly Target 123.03
Yearly Target 226.52
Yearly Target 332.15
Yearly Target 435.64
Yearly Target 541.27

Yearly price and volumes Shardul Secu

Date Closing Open Range Volume
Wed 11 February 2026 30.01 (-12.2%) 35.00 28.66 - 37.78 0.1726 times
Wed 31 December 2025 34.18 (-92.08%) 431.65 32.80 - 449.00 4.0199 times
Tue 31 December 2024 431.65 (170.37%) 164.80 147.65 - 556.85 2.489 times
Fri 29 December 2023 159.65 (53.81%) 107.00 86.17 - 179.00 0.6304 times
Fri 30 December 2022 103.80 (5.11%) 95.05 80.80 - 133.75 0.4988 times
Fri 31 December 2021 98.75 (137.67%) 42.05 41.05 - 135.25 0.6778 times
Thu 31 December 2020 41.55 (-9.67%) 48.30 27.25 - 55.75 0.3114 times
Tue 31 December 2019 46.00 (-6.12%) 46.60 29.45 - 62.55 0.1235 times
Mon 31 December 2018 49.00 (0%) 55.00 42.80 - 57.50 0.0765 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ShardulSecu

Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shardul Secu 512393 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardulSecu (512393) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShardulSecu in short term but the buy signal is initial and weak.

ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardulSecu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShardulSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.69 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.

ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 31
12 day DMA 31.21
20 day DMA 31.75
35 day DMA 33.05
50 day DMA 33.88
100 day DMA 39.96
150 day DMA 43.34
200 day DMA 43.92

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7431.131.51
12 day EMA31.2731.531.72
20 day EMA31.8432.0332.21
35 day EMA32.7832.9433.1
50 day EMA33.8133.9734.12

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA3131.1531.24
12 day SMA31.2131.3731.46
20 day SMA31.7531.9432.09
35 day SMA33.0533.233.34
50 day SMA33.8834.0334.15
100 day SMA39.9640.1740.37
150 day SMA43.3443.4543.56
200 day SMA43.9243.9944.05

Fundamentals, profit and EPS of Shardul Secu 512393

EPS is -8.89 and PE is: -3.38

Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)

Debt: 184.82 in crores

Market capitalization: 321.01

EPS is -1.20 and PE is: -25.01

Last quarter profit: (June 2025 quarter) 70.37 crores (-38.20%)

Debt: 23.16 in crores

Market capitalization: 437.55

Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top