ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong intraday Stock price targets for ShardulSecu are 26.55 and 28.13

Intraday Target 125.34
Intraday Target 226.17
Intraday Target 326.923333333333
Intraday Target 427.75
Intraday Target 528.5

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Fri 13 March 2026 26.99 (-0.95%) 26.71 26.10 - 27.68 0.4414 times
Thu 12 March 2026 27.25 (-2.68%) 28.00 25.00 - 28.00 2.7617 times
Wed 11 March 2026 28.00 (-1.1%) 28.25 27.00 - 28.31 0.1336 times
Tue 10 March 2026 28.31 (4.85%) 28.99 27.50 - 29.45 1.4372 times
Mon 09 March 2026 27.00 (-3.47%) 25.43 25.43 - 30.00 1.4242 times
Fri 06 March 2026 27.97 (-1.48%) 27.98 26.67 - 27.98 0.0638 times
Thu 05 March 2026 28.39 (3.95%) 28.50 26.11 - 28.50 0.2871 times
Wed 04 March 2026 27.31 (-1.9%) 26.02 26.02 - 29.45 0.8803 times
Mon 02 March 2026 27.84 (-7.17%) 30.59 27.00 - 30.59 1.7058 times
Fri 27 February 2026 29.99 (4.06%) 30.99 28.41 - 30.99 0.8649 times
Thu 26 February 2026 28.82 (1.41%) 30.89 28.22 - 30.89 0.0381 times

 Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 26 and 31

Weekly Target 122.33
Weekly Target 224.66
Weekly Target 327.33
Weekly Target 429.66
Weekly Target 532.33

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Fri 13 March 2026 26.99 (-3.5%) 25.43 25.00 - 30.00 1.6506 times
Fri 06 March 2026 27.97 (-6.74%) 30.59 26.02 - 30.59 0.7822 times
Fri 27 February 2026 29.99 (4.31%) 32.95 28.22 - 32.95 1.4126 times
Fri 20 February 2026 28.75 (-3.2%) 32.40 27.00 - 32.60 0.8416 times
Fri 13 February 2026 29.70 (-7.04%) 31.95 29.70 - 33.90 0.8828 times
Fri 06 February 2026 31.95 (2.17%) 33.98 28.75 - 33.98 1.0113 times
Fri 30 January 2026 31.27 (-0.1%) 31.01 28.66 - 34.70 0.5339 times
Fri 23 January 2026 31.30 (-5.95%) 33.85 31.15 - 33.97 1.072 times
Fri 16 January 2026 33.28 (-1.94%) 32.75 32.75 - 35.98 0.4899 times
Fri 09 January 2026 33.94 (-4.39%) 33.23 33.00 - 37.78 1.3231 times
Fri 02 January 2026 35.50 (4.23%) 35.00 33.50 - 35.85 0.978 times

 weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 23.2 and 28.79

Monthly Target 121.94
Monthly Target 224.46
Monthly Target 327.526666666667
Monthly Target 430.05
Monthly Target 533.12

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Fri 13 March 2026 26.99 (-10%) 30.59 25.00 - 30.59 0.3063 times
Fri 27 February 2026 29.99 (-4.09%) 33.98 27.00 - 33.98 0.5224 times
Fri 30 January 2026 31.27 (-8.51%) 35.00 28.66 - 37.78 0.4849 times
Wed 31 December 2025 34.18 (-6.38%) 37.80 33.10 - 39.60 0.7448 times
Fri 28 November 2025 36.51 (-25.08%) 47.80 32.80 - 50.90 1.6511 times
Fri 31 October 2025 48.73 (-2.93%) 49.00 46.20 - 54.24 0.4831 times
Tue 30 September 2025 50.20 (0.38%) 51.00 49.01 - 53.00 1.9882 times
Fri 29 August 2025 50.01 (-11.38%) 57.55 45.60 - 58.70 1.8432 times
Thu 31 July 2025 56.43 (12.3%) 52.76 44.18 - 56.43 1.0478 times
Mon 30 June 2025 50.25 (6.33%) 46.32 41.50 - 51.17 0.9282 times
Fri 30 May 2025 47.26 (12.74%) 42.82 38.00 - 53.32 0.9209 times

 monthly chart ShardulSecu

Yearly price and charts ShardulSecu

Strong yearly Stock price targets for ShardulSecu 512393 are 19.61 and 32.39

Yearly Target 117.14
Yearly Target 222.07
Yearly Target 329.923333333333
Yearly Target 434.85
Yearly Target 542.7

Yearly price and volumes Shardul Secu

Date Closing Open Range Volume
Fri 13 March 2026 26.99 (-21.04%) 35.00 25.00 - 37.78 0.3139 times
Wed 31 December 2025 34.18 (-92.08%) 431.65 32.80 - 449.00 3.9556 times
Tue 31 December 2024 431.65 (170.37%) 164.80 147.65 - 556.85 2.4492 times
Fri 29 December 2023 159.65 (53.81%) 107.00 86.17 - 179.00 0.6203 times
Fri 30 December 2022 103.80 (5.11%) 95.05 80.80 - 133.75 0.4908 times
Fri 31 December 2021 98.75 (137.67%) 42.05 41.05 - 135.25 0.667 times
Thu 31 December 2020 41.55 (-9.67%) 48.30 27.25 - 55.75 0.3064 times
Tue 31 December 2019 46.00 (-6.12%) 46.60 29.45 - 62.55 0.1215 times
Mon 31 December 2018 49.00 (0%) 55.00 42.80 - 57.50 0.0753 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ShardulSecu

Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardul Secu 512393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shardul Secu 512393 is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardulSecu (512393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShardulSecu in short term and the sell signal is strong.

ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShardulSecu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShardulSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.

ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 27.51
12 day DMA 28.02
20 day DMA 28.74
35 day DMA 29.82
50 day DMA 31.12
100 day DMA 35.53
150 day DMA 40.45
200 day DMA 42.22

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.7427.99
12 day EMA28.0528.2428.42
20 day EMA28.6828.8629.03
35 day EMA29.8530.0230.18
50 day EMA31.0231.1831.34

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.7127.93
12 day SMA28.0228.1528.36
20 day SMA28.7428.9529.09
35 day SMA29.8229.9930.12
50 day SMA31.1231.2731.41
100 day SMA35.5335.7635.98
150 day SMA40.4540.6540.85
200 day SMA42.2242.3542.48

Fundamentals, profit and EPS of Shardul Secu 512393

EPS is -8.89 and PE is: -3.04

Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)

Debt: 184.82 in crores

Market capitalization: 321.01

EPS is -1.20 and PE is: -22.49

Last quarter profit: (June 2025 quarter) 70.37 crores (-38.20%)

Debt: 23.16 in crores

Market capitalization: 437.55

Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top