ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong Daily Stock price targets for ShardulSecu 512393 are 188.28 and 192.13

Daily Target 1	187.28
Daily Target 2	189.27
Daily Target 3	191.13333333333
Daily Target 4	193.12
Daily Target 5	194.98

Daily price and volume Shardul Secu

Date	Closing	Open	Range	Volume
Fri 26 April 2024	191.25 (-0.91%)	193.00	189.15 - 193.00	2.3617 times
Thu 25 April 2024	193.00 (-1.53%)	196.00	192.15 - 196.00	0.7392 times
Wed 24 April 2024	196.00 (1.9%)	188.55	188.55 - 196.00	0.317 times
Tue 23 April 2024	192.35 (0%)	192.00	188.55 - 192.35	1.597 times
Mon 22 April 2024	192.35 (1.99%)	185.25	185.00 - 192.35	1.2911 times
Fri 19 April 2024	188.60 (-1.98%)	188.60	188.60 - 188.60	0.5741 times
Thu 18 April 2024	192.40 (-1.99%)	192.40	192.40 - 192.40	0.4987 times
Tue 16 April 2024	196.30 (-1.95%)	196.20	196.20 - 196.30	1.085 times
Mon 15 April 2024	200.20 (-1.98%)	200.50	200.20 - 200.50	0.7182 times
Fri 12 April 2024	204.25 (-1.99%)	204.25	204.25 - 204.25	0.8179 times
Wed 10 April 2024	208.40 (-2%)	208.40	208.40 - 208.40	0.7148 times

Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 188.13 and 199.13

Weekly Target 1	179.75
Weekly Target 2	185.5
Weekly Target 3	190.75
Weekly Target 4	196.5
Weekly Target 5	201.75

Weekly price and volumes for Shardul Secu

Date	Closing	Open	Range	Volume
Fri 26 April 2024	191.25 (1.41%)	185.25	185.00 - 196.00	0.4236 times
Fri 19 April 2024	188.60 (-7.66%)	200.50	188.60 - 200.50	0.1932 times
Fri 12 April 2024	204.25 (-1.16%)	216.00	204.25 - 216.95	0.5815 times
Fri 05 April 2024	206.65 (21.24%)	162.05	162.05 - 207.05	1.1078 times
Thu 28 March 2024	170.45 (-12.3%)	194.35	169.00 - 194.35	1.0037 times
Fri 22 March 2024	194.35 (2.29%)	198.00	176.00 - 198.00	0.417 times
Fri 15 March 2024	190.00 (-13.06%)	210.00	185.00 - 228.00	0.8646 times
Thu 07 March 2024	218.55 (-7.18%)	240.00	208.20 - 244.50	1.4333 times
Sat 02 March 2024	235.45 (-2.71%)	233.00	211.10 - 246.95	1.8015 times
Fri 23 February 2024	242.00 (0.54%)	245.00	230.15 - 259.35	2.1738 times
Fri 16 February 2024	240.70 (9.78%)	230.20	214.40 - 251.90	9.8536 times

weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 176.65 and 231.55

Monthly Target 1	135.18
Monthly Target 2	163.22
Monthly Target 3	190.08333333333
Monthly Target 4	218.12
Monthly Target 5	244.98

Monthly price and volumes Shardul Secu

Date	Closing	Open	Range	Volume
Fri 26 April 2024	191.25 (12.2%)	162.05	162.05 - 216.95	0.3968 times
Thu 28 March 2024	170.45 (-22.93%)	222.00	169.00 - 244.50	0.7499 times
Thu 29 February 2024	221.15 (48.22%)	148.25	148.25 - 259.35	3.7793 times
Wed 31 January 2024	149.20 (-6.55%)	164.80	147.65 - 178.50	1.4285 times
Fri 29 December 2023	159.65 (4.69%)	156.50	139.55 - 179.00	0.8544 times
Thu 30 November 2023	152.50 (42.52%)	110.10	101.00 - 163.80	1.6786 times
Tue 31 October 2023	107.00 (2.39%)	99.90	99.65 - 115.45	0.2963 times
Thu 28 September 2023	104.50 (-8.01%)	111.15	97.45 - 114.75	0.197 times
Thu 31 August 2023	113.60 (18.95%)	97.41	87.40 - 118.90	0.5336 times
Mon 31 July 2023	95.50 (6.11%)	92.50	87.22 - 96.50	0.0857 times
Fri 30 June 2023	90.00 (-1.63%)	90.60	86.17 - 96.00	0.0841 times

monthly chart ShardulSecu

Indicator Analysis of ShardulSecu

Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 194.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardul Secu 512393 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shardul Secu 512393 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 13 points

Upper Bollinger band is at 219 and lower is at 170, while middle bands are at 182 and 207

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShardulSecu (512393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShardulSecu in short term and the sell signal is strong.

ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardulSecu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShardulSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.01 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.

ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period	DMA value
5 day DMA	192.99
12 day DMA	197.31
20 day DMA	193.78
35 day DMA	197.17
50 day DMA	208.52
100 day DMA	184.97
150 day DMA	161.49
200 day DMA	145.55

EMA (exponential moving average) of Shardul Secu 512393

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	193.02	193.91	194.37
12 day EMA	194.62	195.23	195.64
20 day EMA	195.9	196.39	196.75
35 day EMA	201.32	201.91	202.43
50 day EMA	206.19	206.8	207.36

SMA (simple moving average) of Shardul Secu 512393

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	192.99	192.46	192.34
12 day SMA	197.31	199.45	200.59
20 day SMA	193.78	193.5	193.57
35 day SMA	197.17	198.44	199.52
50 day SMA	208.52	209.29	209.82
100 day SMA	184.97	184.59	184.17
150 day SMA	161.49	160.91	160.3
200 day SMA	145.55	145.04	144.53

Fundamentals, profit and EPS of Shardul Secu 512393

EPS is 44.00 and PE is: 4.35

Last quarter profit: (February 2024 quarter) 40.97 crores (995.45%)

Debt: 0.00 in crores

Market capitalization: 421.23

EPS is 22.73 and PE is: 8.41

Last quarter profit: (September 2023 quarter) 17.74 crores (124.56%)

Debt: 0.00 in crores

Market capitalization: 260.75