ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong intraday Stock price targets for ShardulSecu are 37.54 and 38.79

Intraday Target 136.53
Intraday Target 237.3
Intraday Target 337.776666666667
Intraday Target 438.55
Intraday Target 539.03

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Thu 04 December 2025 38.08 (4.27%) 37.00 37.00 - 38.25 1.1513 times
Wed 03 December 2025 36.52 (-3.21%) 36.70 36.04 - 38.55 1.4128 times
Tue 02 December 2025 37.73 (0.53%) 38.50 36.40 - 38.50 0.6035 times
Mon 01 December 2025 37.53 (2.79%) 37.80 36.10 - 38.00 1.3015 times
Fri 28 November 2025 36.51 (-1.11%) 35.70 35.70 - 38.62 0.3174 times
Thu 27 November 2025 36.92 (2.96%) 36.60 36.60 - 37.64 0.126 times
Wed 26 November 2025 35.86 (-1.78%) 37.00 35.11 - 37.00 1.0886 times
Tue 25 November 2025 36.51 (-3.9%) 37.05 36.25 - 38.60 2.6464 times
Mon 24 November 2025 37.99 (-2.56%) 39.80 37.20 - 39.80 0.4443 times
Fri 21 November 2025 38.99 (4.03%) 36.50 36.50 - 39.00 0.9083 times
Thu 20 November 2025 37.48 (4.63%) 36.00 35.82 - 37.61 2.7466 times

 Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 37.06 and 39.57

Weekly Target 135.05
Weekly Target 236.56
Weekly Target 337.556666666667
Weekly Target 439.07
Weekly Target 540.07

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Thu 04 December 2025 38.08 (4.3%) 37.80 36.04 - 38.55 0.4519 times
Fri 28 November 2025 36.51 (-6.36%) 39.80 35.11 - 39.80 0.4675 times
Fri 21 November 2025 38.99 (2.88%) 37.53 32.80 - 39.21 1.4087 times
Fri 14 November 2025 37.90 (-18.56%) 48.00 37.50 - 48.00 3.5892 times
Fri 07 November 2025 46.54 (-4.49%) 47.80 45.80 - 50.90 1.4875 times
Fri 31 October 2025 48.73 (-0.29%) 48.50 47.50 - 51.79 0.4054 times
Thu 23 October 2025 48.87 (0.18%) 48.00 47.20 - 51.98 0.2169 times
Fri 17 October 2025 48.78 (-1.07%) 54.24 46.20 - 54.24 0.6556 times
Fri 10 October 2025 49.31 (-1.87%) 47.80 47.40 - 53.00 0.5384 times
Fri 03 October 2025 50.25 (-1.45%) 49.76 49.00 - 51.40 0.7789 times
Fri 26 September 2025 50.99 (-0.18%) 50.85 49.50 - 52.80 2.3881 times

 weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 37.06 and 39.57

Monthly Target 135.05
Monthly Target 236.56
Monthly Target 337.556666666667
Monthly Target 439.07
Monthly Target 540.07

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Thu 04 December 2025 38.08 (4.3%) 37.80 36.04 - 38.55 0.086 times
Fri 28 November 2025 36.51 (-25.08%) 47.80 32.80 - 50.90 1.3237 times
Fri 31 October 2025 48.73 (-2.93%) 49.00 46.20 - 54.24 0.3873 times
Tue 30 September 2025 50.20 (0.38%) 51.00 49.01 - 53.00 1.5939 times
Fri 29 August 2025 50.01 (-11.38%) 57.55 45.60 - 58.70 1.4777 times
Thu 31 July 2025 56.43 (12.3%) 52.76 44.18 - 56.43 0.84 times
Mon 30 June 2025 50.25 (6.33%) 46.32 41.50 - 51.17 0.7441 times
Fri 30 May 2025 47.26 (12.74%) 42.82 38.00 - 53.32 0.7383 times
Wed 30 April 2025 41.92 (2%) 42.14 39.21 - 45.50 0.934 times
Fri 28 March 2025 41.10 (-5.34%) 41.60 35.55 - 52.37 1.875 times
Fri 28 February 2025 43.42 (-40.28%) 71.75 41.02 - 73.69 1.3216 times

 monthly chart ShardulSecu

Yearly price and charts ShardulSecu

Strong yearly Stock price targets for ShardulSecu 512393 are -172.66 and 243.54

Yearly Target 1-242.91
Yearly Target 2-102.41
Yearly Target 3173.29333333333
Yearly Target 4313.79
Yearly Target 5589.49

Yearly price and volumes Shardul Secu

Date Closing Open Range Volume
Thu 04 December 2025 38.08 (-91.18%) 431.65 32.80 - 449.00 3.5653 times
Tue 31 December 2024 431.65 (170.37%) 164.80 147.65 - 556.85 2.296 times
Fri 29 December 2023 159.65 (53.81%) 107.00 86.17 - 179.00 0.5815 times
Fri 30 December 2022 103.80 (5.11%) 95.05 80.80 - 133.75 0.4601 times
Fri 31 December 2021 98.75 (137.67%) 42.05 41.05 - 135.25 0.6252 times
Thu 31 December 2020 41.55 (-9.67%) 48.30 27.25 - 55.75 0.2873 times
Tue 31 December 2019 46.00 (-6.12%) 46.60 29.45 - 62.55 0.1139 times
Mon 31 December 2018 49.00 (0%) 55.00 42.80 - 57.50 0.0706 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ShardulSecu

Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shardul Secu 512393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShardulSecu (512393) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShardulSecu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardulSecu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShardulSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.12 and ShardulSecu 512393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.

ShardulSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 37.27
12 day DMA 37.16
20 day DMA 38.92
35 day DMA 43.23
50 day DMA 45.23
100 day DMA 47.83
150 day DMA 47.13
200 day DMA 47.45

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3837.0337.28
12 day EMA37.9237.8938.14
20 day EMA39.3839.5239.84
35 day EMA41.8742.0942.42
50 day EMA44.945.1845.53

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2737.0436.91
12 day SMA37.1637.0237.12
20 day SMA38.9239.3339.88
35 day SMA43.2343.5143.87
50 day SMA45.2345.4945.78
100 day SMA47.8347.9148
150 day SMA47.1347.1747.22
200 day SMA47.4547.6247.8

Fundamentals, profit and EPS of Shardul Secu 512393

EPS is -1.20 and PE is: -31.73

Last quarter profit: (June 2025 quarter) 70.37 crores (-38.20%)

Debt: 23.16 in crores

Market capitalization: 437.55

EPS is 3.77 and PE is: 10.1

Last quarter profit: (March 2025 quarter) -69.70 crores (-532.38%)

Debt: 9.38 in crores

Market capitalization: 413.49

Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top