ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong intraday Stock price targets for ShardulSecu are 47.5 and 47.5

Intraday Target 147.5
Intraday Target 247.5
Intraday Target 347.5
Intraday Target 447.5
Intraday Target 547.5

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Mon 26 October 2026 47.50 (-4.66%) 47.50 47.50 - 47.50 0.1838 times
Fri 23 October 2026 49.82 (-5%) 49.82 49.82 - 49.82 0.0102 times
Thu 22 October 2026 52.44 (-4.98%) 52.44 52.44 - 52.44 0.099 times
Wed 21 October 2026 55.19 (-4.99%) 58.00 55.19 - 58.00 0.6238 times
Mon 19 October 2026 58.09 (-1.61%) 56.28 56.26 - 58.88 0.6983 times
Fri 16 October 2026 59.04 (0.27%) 57.00 57.00 - 59.45 3.0577 times
Thu 15 October 2026 58.88 (1.29%) 59.00 56.31 - 59.00 2.2001 times
Wed 14 October 2026 58.13 (0.22%) 58.00 57.50 - 59.45 0.3144 times
Tue 13 October 2026 58.00 (2.96%) 58.20 58.00 - 59.14 1.9173 times
Mon 12 October 2026 56.33 (-3.18%) 58.20 56.00 - 58.20 0.8954 times
Tue 06 October 2026 58.18 (-0.38%) 57.50 57.50 - 58.30 4.5707 times

 Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 47.5 and 47.5

Weekly Target 147.5
Weekly Target 247.5
Weekly Target 347.5
Weekly Target 447.5
Weekly Target 547.5

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Mon 26 October 2026 47.50 (-4.66%) 47.50 47.50 - 47.50 0.0154 times
Fri 23 October 2026 49.82 (-15.62%) 56.28 49.82 - 58.88 0.1198 times
Fri 16 October 2026 59.04 (1.48%) 58.20 56.00 - 59.45 0.7016 times
Tue 06 October 2026 58.18 (0.73%) 59.50 57.50 - 59.50 1.9453 times
Thu 01 October 2026 57.76 (5.56%) 56.99 55.00 - 58.50 1.3312 times
Fri 25 September 2026 54.72 (1.02%) 55.00 53.90 - 56.29 0.3233 times
Fri 18 September 2026 54.17 (-2.33%) 55.00 53.45 - 55.40 1.076 times
Fri 11 September 2026 55.46 (4.01%) 54.99 53.71 - 56.98 1.1835 times
Fri 04 September 2026 53.32 (2.44%) 52.00 51.00 - 55.98 2.5213 times
Fri 28 August 2026 52.05 (-0.86%) 53.55 50.50 - 53.55 0.7827 times
Fri 21 August 2026 52.50 (3.06%) 53.48 51.20 - 56.00 4.0333 times

 weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 41.5 and 53.5

Monthly Target 139.5
Monthly Target 243.5
Monthly Target 351.5
Monthly Target 455.5
Monthly Target 563.5

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Mon 26 October 2026 47.50 (-15.18%) 57.50 47.50 - 59.50 0.2076 times
Tue 29 September 2026 56.00 (7.71%) 51.96 51.55 - 56.99 0.2794 times
Mon 31 August 2026 51.99 (24.92%) 39.54 39.54 - 56.00 5.3024 times
Fri 31 July 2026 41.62 (43.81%) 28.51 24.05 - 59.55 1.7579 times
Mon 29 June 2026 28.94 (-0.14%) 29.88 25.55 - 31.85 0.0969 times
Fri 29 May 2026 28.98 (0.76%) 28.00 26.00 - 33.66 0.2628 times
Thu 30 April 2026 28.76 (32.53%) 24.70 22.35 - 30.00 0.4238 times
Mon 30 March 2026 21.70 (-27.64%) 30.59 20.14 - 30.59 1.0412 times
Fri 27 February 2026 29.99 (-4.09%) 33.98 27.00 - 33.98 0.3257 times
Fri 30 January 2026 31.27 (-8.51%) 35.00 28.66 - 37.78 0.3023 times
Wed 31 December 2025 34.18 (-6.38%) 37.80 33.10 - 39.60 0.4643 times

 monthly chart ShardulSecu

Yearly price and charts ShardulSecu

Strong yearly Stock price targets for ShardulSecu 512393 are 33.82 and 73.23

Yearly Target 12.99
Yearly Target 225.24
Yearly Target 342.396666666667
Yearly Target 464.65
Yearly Target 581.81

Yearly price and volumes Shardul Secu

Date Closing Open Range Volume
Mon 26 October 2026 47.50 (38.97%) 35.00 20.14 - 59.55 2.7556 times
Wed 31 December 2025 34.18 (-92.08%) 431.65 32.80 - 449.00 2.8436 times
Tue 31 December 2024 431.65 (170.37%) 164.80 147.65 - 556.85 1.7607 times
Fri 29 December 2023 159.65 (53.81%) 107.00 86.17 - 179.00 0.4459 times
Fri 30 December 2022 103.80 (5.11%) 95.05 80.80 - 133.75 0.3528 times
Fri 31 December 2021 98.75 (137.67%) 42.05 41.05 - 135.25 0.4795 times
Thu 31 December 2020 41.55 (-9.67%) 48.30 27.25 - 55.75 0.2203 times
Tue 31 December 2019 46.00 (-6.12%) 46.60 29.45 - 62.55 0.0874 times
Mon 31 December 2018 49.00 (0%) 55.00 42.80 - 57.50 0.0541 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ShardulSecu

Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardulSecu (512393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShardulSecu in short term but the sell signal is initial and weak.

ShardulSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardulSecu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShardulSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.94 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.

ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 52.61
12 day DMA 55.83
20 day DMA 55.67
35 day DMA 54.79
50 day DMA 53.31
100 day DMA 44.7
150 day DMA 38.96
200 day DMA 37.21

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6453.7155.65
12 day EMA54.1755.3856.39
20 day EMA54.6255.3755.95
35 day EMA53.854.1754.43
50 day EMA52.3852.5852.69

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6154.9256.73
12 day SMA55.8356.6957.2
20 day SMA55.6756.0156.22
35 day SMA54.7954.9555.01
50 day SMA53.3153.253.07
100 day SMA44.744.5144.29
150 day SMA38.9638.8338.68
200 day SMA37.2137.1537.07

Fundamentals, profit and EPS of Shardul Secu 512393

EPS is -6.30 and PE is: -7.54

Last quarter profit: (December 2025 quarter) -17.26 crores (56.79%)

Debt: 184.82 in crores

Market capitalization: 188.63

EPS is -8.89 and PE is: -5.34

Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)

Debt: 184.82 in crores

Market capitalization: 321.01

Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top