ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 37.54 and 38.79
| Intraday Target 1 | 36.53 |
| Intraday Target 2 | 37.3 |
| Intraday Target 3 | 37.776666666667 |
| Intraday Target 4 | 38.55 |
| Intraday Target 5 | 39.03 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.08 (4.27%) | 37.00 | 37.00 - 38.25 | 1.1513 times | Wed 03 December 2025 | 36.52 (-3.21%) | 36.70 | 36.04 - 38.55 | 1.4128 times | Tue 02 December 2025 | 37.73 (0.53%) | 38.50 | 36.40 - 38.50 | 0.6035 times | Mon 01 December 2025 | 37.53 (2.79%) | 37.80 | 36.10 - 38.00 | 1.3015 times | Fri 28 November 2025 | 36.51 (-1.11%) | 35.70 | 35.70 - 38.62 | 0.3174 times | Thu 27 November 2025 | 36.92 (2.96%) | 36.60 | 36.60 - 37.64 | 0.126 times | Wed 26 November 2025 | 35.86 (-1.78%) | 37.00 | 35.11 - 37.00 | 1.0886 times | Tue 25 November 2025 | 36.51 (-3.9%) | 37.05 | 36.25 - 38.60 | 2.6464 times | Mon 24 November 2025 | 37.99 (-2.56%) | 39.80 | 37.20 - 39.80 | 0.4443 times | Fri 21 November 2025 | 38.99 (4.03%) | 36.50 | 36.50 - 39.00 | 0.9083 times | Thu 20 November 2025 | 37.48 (4.63%) | 36.00 | 35.82 - 37.61 | 2.7466 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 37.06 and 39.57
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 37.556666666667 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.08 (4.3%) | 37.80 | 36.04 - 38.55 | 0.4519 times | Fri 28 November 2025 | 36.51 (-6.36%) | 39.80 | 35.11 - 39.80 | 0.4675 times | Fri 21 November 2025 | 38.99 (2.88%) | 37.53 | 32.80 - 39.21 | 1.4087 times | Fri 14 November 2025 | 37.90 (-18.56%) | 48.00 | 37.50 - 48.00 | 3.5892 times | Fri 07 November 2025 | 46.54 (-4.49%) | 47.80 | 45.80 - 50.90 | 1.4875 times | Fri 31 October 2025 | 48.73 (-0.29%) | 48.50 | 47.50 - 51.79 | 0.4054 times | Thu 23 October 2025 | 48.87 (0.18%) | 48.00 | 47.20 - 51.98 | 0.2169 times | Fri 17 October 2025 | 48.78 (-1.07%) | 54.24 | 46.20 - 54.24 | 0.6556 times | Fri 10 October 2025 | 49.31 (-1.87%) | 47.80 | 47.40 - 53.00 | 0.5384 times | Fri 03 October 2025 | 50.25 (-1.45%) | 49.76 | 49.00 - 51.40 | 0.7789 times | Fri 26 September 2025 | 50.99 (-0.18%) | 50.85 | 49.50 - 52.80 | 2.3881 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 37.06 and 39.57
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 37.556666666667 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.08 (4.3%) | 37.80 | 36.04 - 38.55 | 0.086 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.3237 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.3873 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.5939 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.4777 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 0.84 times | Mon 30 June 2025 | 50.25 (6.33%) | 46.32 | 41.50 - 51.17 | 0.7441 times | Fri 30 May 2025 | 47.26 (12.74%) | 42.82 | 38.00 - 53.32 | 0.7383 times | Wed 30 April 2025 | 41.92 (2%) | 42.14 | 39.21 - 45.50 | 0.934 times | Fri 28 March 2025 | 41.10 (-5.34%) | 41.60 | 35.55 - 52.37 | 1.875 times | Fri 28 February 2025 | 43.42 (-40.28%) | 71.75 | 41.02 - 73.69 | 1.3216 times |
Yearly price and charts ShardulSecu
Strong yearly Stock price targets for ShardulSecu 512393 are -172.66 and 243.54
| Yearly Target 1 | -242.91 |
| Yearly Target 2 | -102.41 |
| Yearly Target 3 | 173.29333333333 |
| Yearly Target 4 | 313.79 |
| Yearly Target 5 | 589.49 |
Yearly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.08 (-91.18%) | 431.65 | 32.80 - 449.00 | 3.5653 times | Tue 31 December 2024 | 431.65 (170.37%) | 164.80 | 147.65 - 556.85 | 2.296 times | Fri 29 December 2023 | 159.65 (53.81%) | 107.00 | 86.17 - 179.00 | 0.5815 times | Fri 30 December 2022 | 103.80 (5.11%) | 95.05 | 80.80 - 133.75 | 0.4601 times | Fri 31 December 2021 | 98.75 (137.67%) | 42.05 | 41.05 - 135.25 | 0.6252 times | Thu 31 December 2020 | 41.55 (-9.67%) | 48.30 | 27.25 - 55.75 | 0.2873 times | Tue 31 December 2019 | 46.00 (-6.12%) | 46.60 | 29.45 - 62.55 | 0.1139 times | Mon 31 December 2018 | 49.00 (0%) | 55.00 | 42.80 - 57.50 | 0.0706 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardul Secu 512393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 36 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShardulSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardulSecu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardulSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.12 and ShardulSecu 512393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.16 |
| 20 day DMA | 38.92 |
| 35 day DMA | 43.23 |
| 50 day DMA | 45.23 |
| 100 day DMA | 47.83 |
| 150 day DMA | 47.13 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.38 | 37.03 | 37.28 |
| 12 day EMA | 37.92 | 37.89 | 38.14 |
| 20 day EMA | 39.38 | 39.52 | 39.84 |
| 35 day EMA | 41.87 | 42.09 | 42.42 |
| 50 day EMA | 44.9 | 45.18 | 45.53 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.04 | 36.91 |
| 12 day SMA | 37.16 | 37.02 | 37.12 |
| 20 day SMA | 38.92 | 39.33 | 39.88 |
| 35 day SMA | 43.23 | 43.51 | 43.87 |
| 50 day SMA | 45.23 | 45.49 | 45.78 |
| 100 day SMA | 47.83 | 47.91 | 48 |
| 150 day SMA | 47.13 | 47.17 | 47.22 |
| 200 day SMA | 47.45 | 47.62 | 47.8 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is -1.20 and PE is: -31.73
Last quarter profit: (June 2025 quarter) 70.37 crores (-38.20%)
Debt: 23.16 in crores
Market capitalization: 437.55
EPS is 3.77 and PE is: 10.1
Last quarter profit: (March 2025 quarter) -69.70 crores (-532.38%)
Debt: 9.38 in crores
Market capitalization: 413.49
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


