ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong intraday Stock price targets for ShardulSecu are 352.58 and 385.78

Intraday Target 1346.17
Intraday Target 2358.98
Intraday Target 3379.36666666667
Intraday Target 4392.18
Intraday Target 5412.57

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Wed 27 November 2024 371.80 (-3.63%) 399.75 366.55 - 399.75 3.9416 times
Tue 26 November 2024 385.80 (-5%) 385.80 385.80 - 424.95 3.3221 times
Mon 25 November 2024 406.10 (-4.99%) 406.10 406.10 - 406.10 1.5666 times
Fri 22 November 2024 427.45 (-1.99%) 427.45 427.45 - 427.45 0.1693 times
Thu 21 November 2024 436.15 (-2%) 436.15 436.15 - 436.15 0.0684 times
Tue 19 November 2024 445.05 (-1.99%) 445.05 445.05 - 445.05 0.1387 times
Mon 18 November 2024 454.10 (-2%) 454.10 454.10 - 454.10 0.1469 times
Thu 14 November 2024 463.35 (-2%) 463.35 463.35 - 463.35 0.1144 times
Wed 13 November 2024 472.80 (-1.99%) 472.80 472.80 - 472.80 0.069 times
Tue 12 November 2024 482.40 (-1.99%) 482.40 482.40 - 482.40 0.4628 times
Mon 11 November 2024 492.20 (-1.99%) 512.20 492.20 - 512.20 2.2694 times

 Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 339.98 and 398.38

Weekly Target 1329.37
Weekly Target 2350.58
Weekly Target 3387.76666666667
Weekly Target 4408.98
Weekly Target 5446.17

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Wed 27 November 2024 371.80 (-13.02%) 406.10 366.55 - 424.95 1.566 times
Fri 22 November 2024 427.45 (-7.75%) 454.10 427.45 - 454.10 0.0928 times
Thu 14 November 2024 463.35 (-7.74%) 512.20 463.35 - 512.20 0.5171 times
Fri 08 November 2024 502.20 (10.37%) 464.10 464.10 - 502.20 0.5692 times
Thu 31 October 2024 455.00 (-4%) 464.50 437.25 - 464.50 0.4298 times
Fri 25 October 2024 473.95 (-9.59%) 513.75 473.95 - 513.75 0.8065 times
Fri 18 October 2024 524.20 (3.78%) 530.00 519.80 - 556.85 1.9694 times
Fri 11 October 2024 505.10 (20.55%) 431.50 409.90 - 505.10 2.6451 times
Thu 03 October 2024 419.00 (1.24%) 413.85 413.85 - 419.00 0.3513 times
Fri 27 September 2024 413.85 (-0.19%) 406.40 405.60 - 422.25 1.0528 times
Fri 20 September 2024 414.65 (-2.07%) 423.40 398.60 - 423.40 1.4072 times

 weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 296.35 and 442

Monthly Target 1271.2
Monthly Target 2321.5
Monthly Target 3416.85
Monthly Target 4467.15
Monthly Target 5562.5

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Wed 27 November 2024 371.80 (-18.29%) 464.10 366.55 - 512.20 0.4092 times
Thu 31 October 2024 455.00 (9.64%) 415.00 409.90 - 556.85 0.9166 times
Mon 30 September 2024 415.00 (-2.17%) 415.75 383.60 - 423.55 0.7787 times
Fri 30 August 2024 424.20 (71.36%) 254.00 224.00 - 441.65 1.7611 times
Wed 31 July 2024 247.55 (-0.6%) 254.95 224.05 - 262.00 0.5785 times
Fri 28 June 2024 249.05 (28.48%) 203.45 176.30 - 288.60 1.1703 times
Fri 31 May 2024 193.85 (2%) 190.05 170.25 - 194.00 1.1697 times
Tue 30 April 2024 190.05 (11.5%) 162.05 162.05 - 216.95 0.2686 times
Thu 28 March 2024 170.45 (-22.93%) 222.00 169.00 - 244.50 0.488 times
Thu 29 February 2024 221.15 (48.22%) 148.25 148.25 - 259.35 2.4592 times
Wed 31 January 2024 149.20 (-6.55%) 164.80 147.65 - 178.50 0.9295 times

 monthly chart ShardulSecu

Indicator Analysis of ShardulSecu

Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shardul Secu 512393 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shardul Secu 512393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.13

Munafa value: -5 as on Wed 27 November 2024

Munafa value: -5 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 34 points

Upper Bollinger band is at 522 and lower is at 387, while middle bands are at 420 and 488

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardulSecu (512393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShardulSecu in short term and the sell signal is strong.

ShardulSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardulSecu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShardulSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.3 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.

ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 405.46
12 day DMA 444.95
20 day DMA 453.65
35 day DMA 472.72
50 day DMA 454.94
100 day DMA 377.27
150 day DMA 319.59
200 day DMA 291.84

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA401.43416.25431.47
12 day EMA430.32440.96450.99
20 day EMA444.49452.14459.12
35 day EMA446.65451.06454.9
50 day EMA445.88448.9451.47

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA405.46420.11433.77
12 day SMA444.95455463.08
20 day SMA453.65458.76463.65
35 day SMA472.72474.07474.97
50 day SMA454.94455.97456.56
100 day SMA377.27376.03374.66
150 day SMA319.59318.39317.13
200 day SMA291.84290.77289.61

Fundamentals, profit and EPS of Shardul Secu 512393

 Fundamentals, profit and EPS of Shardul Secu 512393

EPS is 107.84 and PE is: 3.45

Last quarter profit: (June 2024 quarter) 113.87 crores (395.52%)

Debt: 9.89 in crores

Market capitalization: 726.16

EPS is 55.90 and PE is: 6.65

Last quarter profit: (March 2024 quarter) 16.12 crores (443.71%)

Debt: 9.89 in crores

Market capitalization: 339.24

Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top