Munafa Stock Market Course + Intraday & FNO calls 
ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 53.76 and 53.76
| Intraday Target 1 | 53.76 |
| Intraday Target 2 | 53.76 |
| Intraday Target 3 | 53.76 |
| Intraday Target 4 | 53.76 |
| Intraday Target 5 | 53.76 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.76 (-4.98%) | 53.76 | 53.76 - 53.76 | 0.0672 times | Thu 23 July 2026 | 56.58 (-4.99%) | 59.55 | 56.58 - 59.55 | 0.1364 times | Wed 22 July 2026 | 59.55 (4.99%) | 59.55 | 57.00 - 59.55 | 1.7153 times | Tue 21 July 2026 | 56.72 (5%) | 56.72 | 56.72 - 56.72 | 0.5707 times | Mon 20 July 2026 | 54.02 (5%) | 54.02 | 53.50 - 54.02 | 0.3007 times | Fri 17 July 2026 | 51.45 (5%) | 51.00 | 48.99 - 51.45 | 1.1609 times | Thu 16 July 2026 | 49.00 (4.88%) | 49.05 | 46.00 - 49.05 | 4.4097 times | Wed 15 July 2026 | 46.72 (4.99%) | 46.72 | 46.72 - 46.72 | 0.6199 times | Tue 14 July 2026 | 44.50 (9.99%) | 44.50 | 44.50 - 44.50 | 0.5442 times | Mon 13 July 2026 | 40.46 (19.99%) | 40.46 | 40.46 - 40.46 | 0.475 times | Fri 10 July 2026 | 33.72 (20%) | 28.10 | 28.04 - 33.72 | 0.6118 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 50.61 and 56.66
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 55.603333333333 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.76 (4.49%) | 54.02 | 53.50 - 59.55 | 2.3038 times | Fri 17 July 2026 | 51.45 (52.58%) | 40.46 | 40.46 - 51.45 | 5.953 times | Fri 10 July 2026 | 33.72 (23.25%) | 27.44 | 25.69 - 33.72 | 0.5296 times | Fri 03 July 2026 | 27.36 (-2.36%) | 29.05 | 24.05 - 29.05 | 0.0672 times | Thu 25 June 2026 | 28.02 (-2.2%) | 28.65 | 27.53 - 30.79 | 0.0362 times | Fri 19 June 2026 | 28.65 (-4.4%) | 29.97 | 26.01 - 31.85 | 0.0733 times | Fri 12 June 2026 | 29.97 (12.63%) | 27.00 | 26.40 - 29.99 | 0.3555 times | Fri 05 June 2026 | 26.61 (-8.18%) | 29.88 | 26.39 - 29.88 | 0.0227 times | Fri 29 May 2026 | 28.98 (5.69%) | 26.00 | 26.00 - 31.99 | 0.1863 times | Fri 22 May 2026 | 27.42 (-12.2%) | 29.30 | 27.35 - 32.00 | 0.4723 times | Fri 15 May 2026 | 31.23 (-3.16%) | 28.04 | 26.41 - 33.66 | 0.315 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 38.91 and 74.41
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 45.786666666667 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.76 (85.76%) | 28.51 | 24.05 - 59.55 | 2.8283 times | Mon 29 June 2026 | 28.94 (-0.14%) | 29.88 | 25.55 - 31.85 | 0.1637 times | Fri 29 May 2026 | 28.98 (0.76%) | 28.00 | 26.00 - 33.66 | 0.4437 times | Thu 30 April 2026 | 28.76 (32.53%) | 24.70 | 22.35 - 30.00 | 0.7155 times | Mon 30 March 2026 | 21.70 (-27.64%) | 30.59 | 20.14 - 30.59 | 1.758 times | Fri 27 February 2026 | 29.99 (-4.09%) | 33.98 | 27.00 - 33.98 | 0.5499 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.5104 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.784 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.7381 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.5085 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 2.0929 times |
Yearly price and charts ShardulSecu
Strong yearly Stock price targets for ShardulSecu 512393 are 36.95 and 76.36
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 29.42 |
| Yearly Target 3 | 44.483333333333 |
| Yearly Target 4 | 68.83 |
| Yearly Target 5 | 83.89 |
Yearly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 53.76 (57.28%) | 35.00 | 20.14 - 59.55 | 1.3868 times | Wed 31 December 2025 | 34.18 (-92.08%) | 431.65 | 32.80 - 449.00 | 3.467 times | Tue 31 December 2024 | 431.65 (170.37%) | 164.80 | 147.65 - 556.85 | 2.1467 times | Fri 29 December 2023 | 159.65 (53.81%) | 107.00 | 86.17 - 179.00 | 0.5437 times | Fri 30 December 2022 | 103.80 (5.11%) | 95.05 | 80.80 - 133.75 | 0.4302 times | Fri 31 December 2021 | 98.75 (137.67%) | 42.05 | 41.05 - 135.25 | 0.5846 times | Thu 31 December 2020 | 41.55 (-9.67%) | 48.30 | 27.25 - 55.75 | 0.2686 times | Tue 31 December 2019 | 46.00 (-6.12%) | 46.60 | 29.45 - 62.55 | 0.1065 times | Mon 31 December 2018 | 49.00 (0%) | 55.00 | 42.80 - 57.50 | 0.066 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 13 points
Upper Bollinger band is at 65 and lower is at 16, while middle bands are at 28 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardulSecu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShardulSecu in short term and the buy signal is strong.
ShardulSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardulSecu in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardulSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and ShardulSecu 512393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 47.88 |
| 20 day DMA | 39.93 |
| 35 day DMA | 35.15 |
| 50 day DMA | 33.28 |
| 100 day DMA | 30.3 |
| 150 day DMA | 31.25 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.91 | 54.07 |
| 12 day EMA | 48.81 | 47.91 | 46.33 |
| 20 day EMA | 43.92 | 42.88 | 41.44 |
| 35 day EMA | 39.04 | 38.17 | 37.09 |
| 50 day EMA | 35.37 | 34.62 | 33.72 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 55.66 | 54.15 |
| 12 day SMA | 47.88 | 45.69 | 43.26 |
| 20 day SMA | 39.93 | 38.69 | 37.3 |
| 35 day SMA | 35.15 | 34.4 | 33.61 |
| 50 day SMA | 33.28 | 32.85 | 32.35 |
| 100 day SMA | 30.3 | 30.06 | 29.8 |
| 150 day SMA | 31.25 | 31.13 | 30.99 |
| 200 day SMA | 34.51 | 34.5 | 34.48 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is -6.30 and PE is: -8.53
Last quarter profit: (December 2025 quarter) -17.26 crores (56.79%)
Debt: 184.82 in crores
Market capitalization: 188.63
EPS is -8.89 and PE is: -6.05
Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)
Debt: 184.82 in crores
Market capitalization: 321.01
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
