ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong intraday Stock price targets for ShardulSecu are 28.99 and 30.98

Intraday Target 127.33
Intraday Target 228.65
Intraday Target 329.32
Intraday Target 430.64
Intraday Target 531.31

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Fri 12 June 2026 29.97 (8.98%) 28.00 28.00 - 29.99 0.0015 times
Thu 11 June 2026 27.50 (-6.65%) 28.25 26.40 - 29.65 3.9554 times
Wed 10 June 2026 29.46 (-1.64%) 28.20 27.25 - 29.50 2.7484 times
Tue 09 June 2026 29.95 (11.34%) 27.60 27.60 - 29.95 0.0183 times
Mon 08 June 2026 26.90 (1.09%) 27.00 26.40 - 27.09 0.7397 times
Fri 05 June 2026 26.61 (-3.31%) 27.53 26.61 - 27.53 0.0092 times
Thu 04 June 2026 27.52 (-2.31%) 27.56 26.39 - 28.49 0.0423 times
Wed 03 June 2026 28.17 (3.07%) 27.50 27.10 - 28.60 0.0031 times
Mon 01 June 2026 27.33 (-5.69%) 29.88 27.15 - 29.88 0.4225 times
Fri 29 May 2026 28.98 (6.94%) 30.00 28.39 - 30.00 2.0597 times
Wed 27 May 2026 27.10 (-6.07%) 28.27 26.80 - 29.00 1.0726 times

 Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 28.19 and 31.78

Weekly Target 125.2
Weekly Target 227.58
Weekly Target 328.786666666667
Weekly Target 431.17
Weekly Target 532.38

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Fri 12 June 2026 29.97 (12.63%) 27.00 26.40 - 29.99 0.916 times
Fri 05 June 2026 26.61 (-8.18%) 29.88 26.39 - 29.88 0.0585 times
Fri 29 May 2026 28.98 (5.69%) 26.00 26.00 - 31.99 0.48 times
Fri 22 May 2026 27.42 (-12.2%) 29.30 27.35 - 32.00 1.217 times
Fri 15 May 2026 31.23 (-3.16%) 28.04 26.41 - 33.66 0.8115 times
Fri 08 May 2026 32.25 (12.13%) 28.00 27.00 - 33.19 1.0605 times
Thu 30 April 2026 28.76 (-0.83%) 28.90 26.00 - 30.00 0.5741 times
Fri 24 April 2026 29.00 (6.66%) 28.00 26.00 - 30.00 0.6182 times
Fri 17 April 2026 27.19 (-1.98%) 24.32 24.32 - 29.69 1.908 times
Fri 10 April 2026 27.74 (14.87%) 26.90 22.35 - 29.45 2.3561 times
Thu 02 April 2026 24.15 (12.01%) 21.46 21.40 - 27.50 0.4536 times

 weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 28.18 and 31.78

Monthly Target 125.18
Monthly Target 227.58
Monthly Target 328.783333333333
Monthly Target 431.18
Monthly Target 532.38

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Fri 12 June 2026 29.97 (3.42%) 29.88 26.39 - 29.99 0.1314 times
Fri 29 May 2026 28.98 (0.76%) 28.00 26.00 - 33.66 0.4811 times
Thu 30 April 2026 28.76 (32.53%) 24.70 22.35 - 30.00 0.7758 times
Mon 30 March 2026 21.70 (-27.64%) 30.59 20.14 - 30.59 1.9063 times
Fri 27 February 2026 29.99 (-4.09%) 33.98 27.00 - 33.98 0.5963 times
Fri 30 January 2026 31.27 (-8.51%) 35.00 28.66 - 37.78 0.5535 times
Wed 31 December 2025 34.18 (-6.38%) 37.80 33.10 - 39.60 0.8502 times
Fri 28 November 2025 36.51 (-25.08%) 47.80 32.80 - 50.90 1.8847 times
Fri 31 October 2025 48.73 (-2.93%) 49.00 46.20 - 54.24 0.5514 times
Tue 30 September 2025 50.20 (0.38%) 51.00 49.01 - 53.00 2.2694 times
Fri 29 August 2025 50.01 (-11.38%) 57.55 45.60 - 58.70 2.1039 times

 monthly chart ShardulSecu

Yearly price and charts ShardulSecu

Strong yearly Stock price targets for ShardulSecu 512393 are 16.24 and 33.88

Yearly Target 111.66
Yearly Target 220.81
Yearly Target 329.296666666667
Yearly Target 438.45
Yearly Target 546.94

Yearly price and volumes Shardul Secu

Date Closing Open Range Volume
Fri 12 June 2026 29.97 (-12.32%) 35.00 20.14 - 37.78 0.8708 times
Wed 31 December 2025 34.18 (-92.08%) 431.65 32.80 - 449.00 3.7019 times
Tue 31 December 2024 431.65 (170.37%) 164.80 147.65 - 556.85 2.2922 times
Fri 29 December 2023 159.65 (53.81%) 107.00 86.17 - 179.00 0.5806 times
Fri 30 December 2022 103.80 (5.11%) 95.05 80.80 - 133.75 0.4593 times
Fri 31 December 2021 98.75 (137.67%) 42.05 41.05 - 135.25 0.6242 times
Thu 31 December 2020 41.55 (-9.67%) 48.30 27.25 - 55.75 0.2868 times
Tue 31 December 2019 46.00 (-6.12%) 46.60 29.45 - 62.55 0.1137 times
Mon 31 December 2018 49.00 (0%) 55.00 42.80 - 57.50 0.0705 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ShardulSecu

Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shardul Secu 512393 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shardul Secu 512393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.25

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShardulSecu (512393) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShardulSecu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShardulSecu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardulSecu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShardulSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.3 and ShardulSecu 512393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.

ShardulSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 28.76
12 day DMA 28.2
20 day DMA 28.44
35 day DMA 29.04
50 day DMA 28.13
100 day DMA 28.77
150 day DMA 31.73
200 day DMA 36.29

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8128.2328.59
12 day EMA28.5128.2428.37
20 day EMA28.4828.3228.41
35 day EMA28.0627.9527.98
50 day EMA27.8427.7527.76

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.0828.09
12 day SMA28.228.0828.07
20 day SMA28.4428.4428.61
35 day SMA29.0428.9628.94
50 day SMA28.1328.0127.93
100 day SMA28.7728.8128.87
150 day SMA31.7331.8632.01
200 day SMA36.2936.3836.49

Fundamentals, profit and EPS of Shardul Secu 512393

EPS is -6.30 and PE is: -4.76

Last quarter profit: (December 2025 quarter) -17.26 crores (56.79%)

Debt: 184.82 in crores

Market capitalization: 188.63

EPS is -8.89 and PE is: -3.37

Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)

Debt: 184.82 in crores

Market capitalization: 321.01

Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top