ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 43.99 and 47.13
Intraday Target 1 | 43.47 |
Intraday Target 2 | 44.51 |
Intraday Target 3 | 46.606666666667 |
Intraday Target 4 | 47.65 |
Intraday Target 5 | 49.75 |
Daily price and volume Shardul Secu
Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 45.56 (-4.98%) | 48.70 | 45.56 - 48.70 | 0.7453 times | Tue 18 March 2025 | 47.95 (-4.99%) | 51.95 | 47.95 - 51.95 | 1.2439 times | Mon 17 March 2025 | 50.47 (1.18%) | 52.37 | 47.39 - 52.37 | 2.0309 times | Thu 13 March 2025 | 49.88 (4.99%) | 49.88 | 49.88 - 49.88 | 0.4553 times | Wed 12 March 2025 | 47.51 (4.99%) | 47.51 | 47.51 - 47.51 | 0.1902 times | Tue 11 March 2025 | 45.25 (4.99%) | 43.10 | 43.00 - 45.25 | 0.6452 times | Mon 10 March 2025 | 43.10 (4.99%) | 43.10 | 41.88 - 43.10 | 0.3959 times | Fri 07 March 2025 | 41.05 (4.99%) | 40.99 | 39.10 - 41.05 | 0.5227 times | Thu 06 March 2025 | 39.10 (4.99%) | 38.90 | 35.55 - 39.10 | 1.1947 times | Wed 05 March 2025 | 37.24 (-4.98%) | 37.25 | 37.24 - 41.00 | 2.5758 times | Tue 04 March 2025 | 39.19 (-4.99%) | 41.25 | 39.19 - 43.31 | 0.9147 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 42.16 and 48.97
Weekly Target 1 | 41.02 |
Weekly Target 2 | 43.29 |
Weekly Target 3 | 47.83 |
Weekly Target 4 | 50.1 |
Weekly Target 5 | 54.64 |
Weekly price and volumes for Shardul Secu
Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 45.56 (-8.66%) | 52.37 | 45.56 - 52.37 | 1.1185 times | Thu 13 March 2025 | 49.88 (21.51%) | 43.10 | 41.88 - 49.88 | 0.4693 times | Fri 07 March 2025 | 41.05 (-5.46%) | 41.60 | 35.55 - 43.90 | 1.6369 times | Fri 28 February 2025 | 43.42 (-2.75%) | 42.45 | 41.02 - 47.49 | 0.9853 times | Fri 21 February 2025 | 44.65 (-22.6%) | 54.81 | 44.65 - 54.81 | 1.4295 times | Fri 14 February 2025 | 57.69 (-17.73%) | 72.95 | 57.69 - 72.95 | 0.6467 times | Fri 07 February 2025 | 70.12 (-3.55%) | 71.75 | 69.00 - 73.69 | 0.4691 times | Fri 31 January 2025 | 72.70 (-4.4%) | 76.00 | 65.25 - 76.00 | 0.9749 times | Fri 24 January 2025 | 76.05 (-6.11%) | 82.65 | 74.00 - 84.00 | 0.8613 times | Fri 17 January 2025 | 81.00 (-80.86%) | 88.85 | 76.25 - 92.85 | 1.4086 times | Fri 10 January 2025 | 423.25 (-4.67%) | 449.00 | 423.25 - 449.00 | 0.4103 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 40.56 and 57.38
Monthly Target 1 | 27.67 |
Monthly Target 2 | 36.62 |
Monthly Target 3 | 44.493333333333 |
Monthly Target 4 | 53.44 |
Monthly Target 5 | 61.31 |
Monthly price and volumes Shardul Secu
Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 45.56 (4.93%) | 41.60 | 35.55 - 52.37 | 1.4353 times | Fri 28 February 2025 | 43.42 (-40.28%) | 71.75 | 41.02 - 73.69 | 1.5714 times | Fri 31 January 2025 | 72.70 (-83.16%) | 431.65 | 65.25 - 449.00 | 1.7086 times | Tue 31 December 2024 | 431.65 (10.62%) | 401.90 | 385.00 - 463.55 | 0.4287 times | Fri 29 November 2024 | 390.20 (-14.24%) | 464.10 | 361.05 - 512.20 | 0.4637 times | Thu 31 October 2024 | 455.00 (9.64%) | 415.00 | 409.90 - 556.85 | 0.7734 times | Mon 30 September 2024 | 415.00 (-2.17%) | 415.75 | 383.60 - 423.55 | 0.6571 times | Fri 30 August 2024 | 424.20 (71.36%) | 254.00 | 224.00 - 441.65 | 1.486 times | Wed 31 July 2024 | 247.55 (-0.6%) | 254.95 | 224.05 - 262.00 | 0.4882 times | Fri 28 June 2024 | 249.05 (28.48%) | 203.45 | 176.30 - 288.60 | 0.9875 times | Fri 31 May 2024 | 193.85 (2%) | 190.05 | 170.25 - 194.00 | 0.987 times |
Yearly price and charts ShardulSecu
Strong yearly Stock price targets for ShardulSecu 512393 are -166.17 and 247.28
Yearly Target 1 | -236.75 |
Yearly Target 2 | -95.59 |
Yearly Target 3 | 176.70333333333 |
Yearly Target 4 | 317.86 |
Yearly Target 5 | 590.15 |
Yearly price and volumes Shardul Secu
Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 45.56 (-89.45%) | 431.65 | 35.55 - 449.00 | 1.5994 times | Tue 31 December 2024 | 431.65 (170.37%) | 164.80 | 147.65 - 556.85 | 3.3138 times | Fri 29 December 2023 | 159.65 (53.81%) | 107.00 | 86.17 - 179.00 | 0.8393 times | Fri 30 December 2022 | 103.80 (5.11%) | 95.05 | 80.80 - 133.75 | 0.6641 times | Fri 31 December 2021 | 98.75 (137.67%) | 42.05 | 41.05 - 135.25 | 0.9024 times | Thu 31 December 2020 | 41.55 (-9.67%) | 48.30 | 27.25 - 55.75 | 0.4146 times | Tue 31 December 2019 | 46.00 (-6.12%) | 46.60 | 29.45 - 62.55 | 0.1644 times | Mon 31 December 2018 | 49.00 (0%) | 55.00 | 42.80 - 57.50 | 0.1019 times | Thu 20 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shardul Secu 512393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.88
Munafa value: 10 as on Wed 19 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 37, while middle bands are at 41 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardulSecu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardulSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardulSecu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardulSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and ShardulSecu 512393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
DMA period | DMA value |
5 day DMA | 48.27 |
12 day DMA | 43.96 |
20 day DMA | 44.79 |
35 day DMA | 54.5 |
50 day DMA | 89.98 |
100 day DMA | 263.47 |
150 day DMA | 313.24 |
200 day DMA | 293.67 |
EMA (exponential moving average) of Shardul Secu 512393
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.99 | 47.7 | 47.58 |
12 day EMA | 46.62 | 46.81 | 46.6 |
20 day EMA | 53.17 | 53.97 | 54.6 |
35 day EMA | 83.32 | 85.54 | 87.75 |
50 day EMA | 114.26 | 117.06 | 119.88 |
SMA (simple moving average) of Shardul Secu 512393
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.27 | 48.21 | 47.24 |
12 day SMA | 43.96 | 43.78 | 43.6 |
20 day SMA | 44.79 | 45.26 | 45.74 |
35 day SMA | 54.5 | 55.26 | 56.07 |
50 day SMA | 89.98 | 97.88 | 105.8 |
100 day SMA | 263.47 | 268.05 | 272.71 |
150 day SMA | 313.24 | 314.49 | 315.74 |
200 day SMA | 293.67 | 294.32 | 294.96 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is 13.58 and PE is: 3.35
Last quarter profit: (December 2024 quarter) -39.94 crores (-197.49%)
Debt: 9.38 in crores
Market capitalization: 395.90
EPS is 114.13 and PE is: 0.4
Last quarter profit: (September 2024 quarter) 28.75 crores (62.06%)
Debt: 9.38 in crores
Market capitalization: 718.99
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance