Munafa Stock Market Course + Intraday & FNO calls 
ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 32.71 and 33.59
| Intraday Target 1 | 32.51 |
| Intraday Target 2 | 32.9 |
| Intraday Target 3 | 33.393333333333 |
| Intraday Target 4 | 33.78 |
| Intraday Target 5 | 34.27 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.28 (-1.77%) | 33.88 | 33.01 - 33.89 | 0.4306 times | Wed 14 January 2026 | 33.88 (0.39%) | 33.08 | 33.02 - 34.90 | 0.253 times | Tue 13 January 2026 | 33.75 (1.32%) | 33.01 | 33.01 - 35.79 | 1.0145 times | Mon 12 January 2026 | 33.31 (-1.86%) | 32.75 | 32.75 - 35.98 | 0.7198 times | Fri 09 January 2026 | 33.94 (-4.58%) | 36.50 | 33.00 - 36.50 | 3.6808 times | Thu 08 January 2026 | 35.57 (-4.02%) | 36.32 | 35.20 - 37.78 | 0.4503 times | Wed 07 January 2026 | 37.06 (2.23%) | 36.20 | 35.00 - 37.70 | 1.0327 times | Tue 06 January 2026 | 36.25 (1.71%) | 37.60 | 35.01 - 37.60 | 0.057 times | Mon 05 January 2026 | 35.64 (0.39%) | 33.23 | 33.23 - 35.80 | 1.3095 times | Fri 02 January 2026 | 35.50 (3.71%) | 33.55 | 33.55 - 35.75 | 1.0518 times | Thu 01 January 2026 | 34.23 (0.15%) | 35.00 | 33.50 - 35.00 | 1.0784 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 33.02 and 36.25
| Weekly Target 1 | 30.77 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 34.003333333333 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.28 (-1.94%) | 32.75 | 32.75 - 35.98 | 0.2653 times | Fri 09 January 2026 | 33.94 (-4.39%) | 33.23 | 33.00 - 37.78 | 0.7165 times | Fri 02 January 2026 | 35.50 (4.23%) | 35.00 | 33.50 - 35.85 | 0.5296 times | Fri 26 December 2025 | 34.06 (-3.27%) | 35.91 | 33.10 - 37.00 | 0.6995 times | Fri 19 December 2025 | 35.21 (0.09%) | 34.25 | 34.00 - 37.50 | 0.3978 times | Fri 12 December 2025 | 35.18 (-3.62%) | 36.50 | 34.15 - 38.30 | 1.305 times | Fri 05 December 2025 | 36.50 (-0.03%) | 37.80 | 36.04 - 39.60 | 0.5047 times | Fri 28 November 2025 | 36.51 (-6.36%) | 39.80 | 35.11 - 39.80 | 0.4774 times | Fri 21 November 2025 | 38.99 (2.88%) | 37.53 | 32.80 - 39.21 | 1.4386 times | Fri 14 November 2025 | 37.90 (-18.56%) | 48.00 | 37.50 - 48.00 | 3.6654 times | Fri 07 November 2025 | 46.54 (-4.49%) | 47.80 | 45.80 - 50.90 | 1.5191 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 30.5 and 35.53
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 34.603333333333 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 39.63 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.28 (-2.63%) | 35.00 | 32.75 - 37.78 | 0.2557 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.6737 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.4935 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.437 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.7984 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.6673 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 0.9478 times | Mon 30 June 2025 | 50.25 (6.33%) | 46.32 | 41.50 - 51.17 | 0.8396 times | Fri 30 May 2025 | 47.26 (12.74%) | 42.82 | 38.00 - 53.32 | 0.833 times | Wed 30 April 2025 | 41.92 (2%) | 42.14 | 39.21 - 45.50 | 1.0539 times | Fri 28 March 2025 | 41.10 (-5.34%) | 41.60 | 35.55 - 52.37 | 2.1156 times |
Yearly price and charts ShardulSecu
Strong yearly Stock price targets for ShardulSecu 512393 are 30.5 and 35.53
| Yearly Target 1 | 29.57 |
| Yearly Target 2 | 31.43 |
| Yearly Target 3 | 34.603333333333 |
| Yearly Target 4 | 36.46 |
| Yearly Target 5 | 39.63 |
Yearly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.28 (-2.63%) | 35.00 | 32.75 - 37.78 | 0.0694 times | Wed 31 December 2025 | 34.18 (-92.08%) | 431.65 | 32.80 - 449.00 | 4.0669 times | Tue 31 December 2024 | 431.65 (170.37%) | 164.80 | 147.65 - 556.85 | 2.5181 times | Fri 29 December 2023 | 159.65 (53.81%) | 107.00 | 86.17 - 179.00 | 0.6378 times | Fri 30 December 2022 | 103.80 (5.11%) | 95.05 | 80.80 - 133.75 | 0.5046 times | Fri 31 December 2021 | 98.75 (137.67%) | 42.05 | 41.05 - 135.25 | 0.6857 times | Thu 31 December 2020 | 41.55 (-9.67%) | 48.30 | 27.25 - 55.75 | 0.315 times | Tue 31 December 2019 | 46.00 (-6.12%) | 46.60 | 29.45 - 62.55 | 0.125 times | Mon 31 December 2018 | 49.00 (0%) | 55.00 | 42.80 - 57.50 | 0.0774 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shardul Secu 512393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.47
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShardulSecu in short term but the buy signal is initial and weak.
ShardulSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardulSecu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardulSecu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 34.72 |
| 20 day DMA | 34.73 |
| 35 day DMA | 35.35 |
| 50 day DMA | 36.77 |
| 100 day DMA | 43.33 |
| 150 day DMA | 45.05 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 34.16 | 34.3 |
| 12 day EMA | 34.42 | 34.63 | 34.77 |
| 20 day EMA | 34.9 | 35.07 | 35.2 |
| 35 day EMA | 36.23 | 36.4 | 36.55 |
| 50 day EMA | 37.45 | 37.62 | 37.77 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 34.09 | 34.73 |
| 12 day SMA | 34.72 | 34.79 | 34.8 |
| 20 day SMA | 34.73 | 34.84 | 34.91 |
| 35 day SMA | 35.35 | 35.42 | 35.49 |
| 50 day SMA | 36.77 | 37.05 | 37.33 |
| 100 day SMA | 43.33 | 43.49 | 43.63 |
| 150 day SMA | 45.05 | 45.12 | 45.18 |
| 200 day SMA | 44.98 | 45.05 | 45.13 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is -8.89 and PE is: -3.74
Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)
Debt: 184.82 in crores
Market capitalization: 321.01
EPS is -1.20 and PE is: -27.73
Last quarter profit: (June 2025 quarter) 70.37 crores (-38.20%)
Debt: 23.16 in crores
Market capitalization: 437.55
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
