ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 352.58 and 385.78
Intraday Target 1 | 346.17 |
Intraday Target 2 | 358.98 |
Intraday Target 3 | 379.36666666667 |
Intraday Target 4 | 392.18 |
Intraday Target 5 | 412.57 |
Daily price and volume Shardul Secu
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 371.80 (-3.63%) | 399.75 | 366.55 - 399.75 | 3.9416 times | Tue 26 November 2024 | 385.80 (-5%) | 385.80 | 385.80 - 424.95 | 3.3221 times | Mon 25 November 2024 | 406.10 (-4.99%) | 406.10 | 406.10 - 406.10 | 1.5666 times | Fri 22 November 2024 | 427.45 (-1.99%) | 427.45 | 427.45 - 427.45 | 0.1693 times | Thu 21 November 2024 | 436.15 (-2%) | 436.15 | 436.15 - 436.15 | 0.0684 times | Tue 19 November 2024 | 445.05 (-1.99%) | 445.05 | 445.05 - 445.05 | 0.1387 times | Mon 18 November 2024 | 454.10 (-2%) | 454.10 | 454.10 - 454.10 | 0.1469 times | Thu 14 November 2024 | 463.35 (-2%) | 463.35 | 463.35 - 463.35 | 0.1144 times | Wed 13 November 2024 | 472.80 (-1.99%) | 472.80 | 472.80 - 472.80 | 0.069 times | Tue 12 November 2024 | 482.40 (-1.99%) | 482.40 | 482.40 - 482.40 | 0.4628 times | Mon 11 November 2024 | 492.20 (-1.99%) | 512.20 | 492.20 - 512.20 | 2.2694 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 339.98 and 398.38
Weekly Target 1 | 329.37 |
Weekly Target 2 | 350.58 |
Weekly Target 3 | 387.76666666667 |
Weekly Target 4 | 408.98 |
Weekly Target 5 | 446.17 |
Weekly price and volumes for Shardul Secu
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 371.80 (-13.02%) | 406.10 | 366.55 - 424.95 | 1.566 times | Fri 22 November 2024 | 427.45 (-7.75%) | 454.10 | 427.45 - 454.10 | 0.0928 times | Thu 14 November 2024 | 463.35 (-7.74%) | 512.20 | 463.35 - 512.20 | 0.5171 times | Fri 08 November 2024 | 502.20 (10.37%) | 464.10 | 464.10 - 502.20 | 0.5692 times | Thu 31 October 2024 | 455.00 (-4%) | 464.50 | 437.25 - 464.50 | 0.4298 times | Fri 25 October 2024 | 473.95 (-9.59%) | 513.75 | 473.95 - 513.75 | 0.8065 times | Fri 18 October 2024 | 524.20 (3.78%) | 530.00 | 519.80 - 556.85 | 1.9694 times | Fri 11 October 2024 | 505.10 (20.55%) | 431.50 | 409.90 - 505.10 | 2.6451 times | Thu 03 October 2024 | 419.00 (1.24%) | 413.85 | 413.85 - 419.00 | 0.3513 times | Fri 27 September 2024 | 413.85 (-0.19%) | 406.40 | 405.60 - 422.25 | 1.0528 times | Fri 20 September 2024 | 414.65 (-2.07%) | 423.40 | 398.60 - 423.40 | 1.4072 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 296.35 and 442
Monthly Target 1 | 271.2 |
Monthly Target 2 | 321.5 |
Monthly Target 3 | 416.85 |
Monthly Target 4 | 467.15 |
Monthly Target 5 | 562.5 |
Monthly price and volumes Shardul Secu
Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 371.80 (-18.29%) | 464.10 | 366.55 - 512.20 | 0.4092 times | Thu 31 October 2024 | 455.00 (9.64%) | 415.00 | 409.90 - 556.85 | 0.9166 times | Mon 30 September 2024 | 415.00 (-2.17%) | 415.75 | 383.60 - 423.55 | 0.7787 times | Fri 30 August 2024 | 424.20 (71.36%) | 254.00 | 224.00 - 441.65 | 1.7611 times | Wed 31 July 2024 | 247.55 (-0.6%) | 254.95 | 224.05 - 262.00 | 0.5785 times | Fri 28 June 2024 | 249.05 (28.48%) | 203.45 | 176.30 - 288.60 | 1.1703 times | Fri 31 May 2024 | 193.85 (2%) | 190.05 | 170.25 - 194.00 | 1.1697 times | Tue 30 April 2024 | 190.05 (11.5%) | 162.05 | 162.05 - 216.95 | 0.2686 times | Thu 28 March 2024 | 170.45 (-22.93%) | 222.00 | 169.00 - 244.50 | 0.488 times | Thu 29 February 2024 | 221.15 (48.22%) | 148.25 | 148.25 - 259.35 | 2.4592 times | Wed 31 January 2024 | 149.20 (-6.55%) | 164.80 | 147.65 - 178.50 | 0.9295 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shardul Secu 512393 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shardul Secu 512393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.13
Munafa value: -5 as on Wed 27 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 34 points
Upper Bollinger band is at 522 and lower is at 387, while middle bands are at 420 and 488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardulSecu in short term and the sell signal is strong.
ShardulSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardulSecu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardulSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.3 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
DMA period | DMA value |
5 day DMA | 405.46 |
12 day DMA | 444.95 |
20 day DMA | 453.65 |
35 day DMA | 472.72 |
50 day DMA | 454.94 |
100 day DMA | 377.27 |
150 day DMA | 319.59 |
200 day DMA | 291.84 |
EMA (exponential moving average) of Shardul Secu 512393
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 401.43 | 416.25 | 431.47 |
12 day EMA | 430.32 | 440.96 | 450.99 |
20 day EMA | 444.49 | 452.14 | 459.12 |
35 day EMA | 446.65 | 451.06 | 454.9 |
50 day EMA | 445.88 | 448.9 | 451.47 |
SMA (simple moving average) of Shardul Secu 512393
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 405.46 | 420.11 | 433.77 |
12 day SMA | 444.95 | 455 | 463.08 |
20 day SMA | 453.65 | 458.76 | 463.65 |
35 day SMA | 472.72 | 474.07 | 474.97 |
50 day SMA | 454.94 | 455.97 | 456.56 |
100 day SMA | 377.27 | 376.03 | 374.66 |
150 day SMA | 319.59 | 318.39 | 317.13 |
200 day SMA | 291.84 | 290.77 | 289.61 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is 107.84 and PE is: 3.45
Last quarter profit: (June 2024 quarter) 113.87 crores (395.52%)
Debt: 9.89 in crores
Market capitalization: 726.16
EPS is 55.90 and PE is: 6.65
Last quarter profit: (March 2024 quarter) 16.12 crores (443.71%)
Debt: 9.89 in crores
Market capitalization: 339.24
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance