ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong Daily Stock price targets for ShardulSecu 512393 are 247.53 and 267.93

Daily Target 1231.95
Daily Target 2242.7
Daily Target 3252.35
Daily Target 4263.1
Daily Target 5272.75

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Mon 15 July 2024 253.45 (1.1%) 241.60 241.60 - 262.00 1.0512 times
Fri 12 July 2024 250.70 (1.99%) 254.00 241.00 - 254.00 0.7469 times
Thu 11 July 2024 245.80 (-0.67%) 249.00 240.00 - 249.00 0.7193 times
Wed 10 July 2024 247.45 (2.93%) 238.00 238.00 - 252.40 1.6161 times
Tue 09 July 2024 240.40 (1.48%) 236.00 236.00 - 248.70 1.077 times
Mon 08 July 2024 236.90 (-4.61%) 254.50 235.95 - 254.50 1.7025 times
Fri 05 July 2024 248.35 (-1.51%) 254.80 243.95 - 254.80 0.4594 times
Thu 04 July 2024 252.15 (2.96%) 247.00 240.00 - 254.00 0.8368 times
Wed 03 July 2024 244.90 (-1.11%) 253.80 243.45 - 253.80 1.165 times
Tue 02 July 2024 247.65 (0.3%) 254.70 241.35 - 254.70 0.6257 times
Mon 01 July 2024 246.90 (-0.86%) 254.95 240.80 - 254.95 0.5479 times

 Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 247.53 and 267.93

Weekly Target 1231.95
Weekly Target 2242.7
Weekly Target 3252.35
Weekly Target 4263.1
Weekly Target 5272.75

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Mon 15 July 2024 253.45 (1.1%) 241.60 241.60 - 262.00 0.1338 times
Fri 12 July 2024 250.70 (0.95%) 254.50 235.95 - 254.50 0.7463 times
Fri 05 July 2024 248.35 (-0.28%) 254.95 240.00 - 254.95 0.4628 times
Fri 28 June 2024 249.05 (-0.76%) 240.05 235.00 - 258.80 1.0565 times
Fri 21 June 2024 250.95 (-4.16%) 288.60 235.75 - 288.60 1.2968 times
Fri 14 June 2024 261.85 (39.69%) 198.00 191.40 - 261.85 0.7229 times
Fri 07 June 2024 187.45 (-3.3%) 203.45 176.30 - 203.50 1.3157 times
Fri 31 May 2024 193.85 (10.71%) 183.00 172.00 - 193.85 2.0487 times
Fri 24 May 2024 175.10 (-2.75%) 175.00 170.25 - 183.95 1.1483 times
Sat 18 May 2024 180.05 (-3.2%) 178.05 173.05 - 191.10 1.0682 times
Fri 10 May 2024 186.00 (-2.62%) 191.10 186.00 - 194.00 0.0818 times

 weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 231.68 and 257.73

Monthly Target 1224.42
Monthly Target 2238.93
Monthly Target 3250.46666666667
Monthly Target 4264.98
Monthly Target 5276.52

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Mon 15 July 2024 253.45 (1.77%) 254.95 235.95 - 262.00 0.4121 times
Fri 28 June 2024 249.05 (28.48%) 203.45 176.30 - 288.60 1.3476 times
Fri 31 May 2024 193.85 (2%) 190.05 170.25 - 194.00 1.3469 times
Tue 30 April 2024 190.05 (11.5%) 162.05 162.05 - 216.95 0.3093 times
Thu 28 March 2024 170.45 (-22.93%) 222.00 169.00 - 244.50 0.5619 times
Thu 29 February 2024 221.15 (48.22%) 148.25 148.25 - 259.35 2.8318 times
Wed 31 January 2024 149.20 (-6.55%) 164.80 147.65 - 178.50 1.0703 times
Fri 29 December 2023 159.65 (4.69%) 156.50 139.55 - 179.00 0.6402 times
Thu 30 November 2023 152.50 (42.52%) 110.10 101.00 - 163.80 1.2578 times
Tue 31 October 2023 107.00 (2.39%) 99.90 99.65 - 115.45 0.222 times
Thu 28 September 2023 104.50 (-8.01%) 111.15 97.45 - 114.75 0.1476 times

 monthly chart ShardulSecu

Indicator Analysis of ShardulSecu

Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 246.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shardul Secu 512393 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.6

Munafa value: 90 as on Mon 15 July 2024

Munafa value: 90 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 248 and price is deviating by 5 points

Upper Bollinger band is at 258 and lower is at 238, while middle bands are at 243 and 253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShardulSecu (512393) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShardulSecu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShardulSecu in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShardulSecu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardulSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.8 and ShardulSecu 512393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.

ShardulSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 247.56
12 day DMA 246.98
20 day DMA 247.66
35 day DMA 228.66
50 day DMA 215.22
100 day DMA 210.05
150 day DMA 196.1
200 day DMA 176.68

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA249.08246.89244.99
12 day EMA246.55245.29244.31
20 day EMA242.09240.9239.87
35 day EMA230.13228.76227.47
50 day EMA216.51215213.54

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA247.56244.25243.78
12 day SMA246.98246.22245.7
20 day SMA247.66248.08248.63
35 day SMA228.66226.42224.23
50 day SMA215.22213.97212.75
100 day SMA210.05209.93209.84
150 day SMA196.1195.42194.74
200 day SMA176.68175.92175.2

Fundamentals, profit and EPS of Shardul Secu 512393

 Fundamentals, profit and EPS of Shardul Secu 512393

EPS is 55.90 and PE is: 4.53

Last quarter profit: (March 2024 quarter) 16.12 crores (443.71%)

Debt: 9.89 in crores

Market capitalization: 339.24

EPS is 44.00 and PE is: 5.76

Last quarter profit: (February 2024 quarter) 40.97 crores (995.45%)

Debt: 0.00 in crores

Market capitalization: 421.23

Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top