ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512393
- 512393 Experts view
- Tomorrow's Movement 512393
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512393 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardulSecu
Strong intraday Stock price targets for ShardulSecu are 28.95 and 31.01
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 30.65 |
| Intraday Target 4 | 31.36 |
| Intraday Target 5 | 32.71 |
Daily price and volume Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.01 (-0.92%) | 32.00 | 29.94 - 32.00 | 2.8064 times | Tue 10 February 2026 | 30.29 (-4.6%) | 31.20 | 30.00 - 33.30 | 1.0902 times | Mon 09 February 2026 | 31.75 (-0.63%) | 31.95 | 30.00 - 32.90 | 0.1734 times | Fri 06 February 2026 | 31.95 (3.06%) | 32.45 | 28.75 - 32.45 | 0.4146 times | Thu 05 February 2026 | 31.00 (0.71%) | 31.99 | 29.25 - 31.99 | 1.8685 times | Wed 04 February 2026 | 30.78 (0.16%) | 33.62 | 30.70 - 33.62 | 0.2149 times | Tue 03 February 2026 | 30.73 (-0.87%) | 33.95 | 30.60 - 33.96 | 1.9265 times | Mon 02 February 2026 | 31.00 (-5.46%) | 30.00 | 30.00 - 32.99 | 0.6698 times | Sun 01 February 2026 | 32.79 (4.86%) | 33.98 | 31.84 - 33.98 | 0.1752 times | Fri 30 January 2026 | 31.27 (-0.22%) | 28.66 | 28.66 - 31.77 | 0.6604 times | Thu 29 January 2026 | 31.34 (-0.89%) | 34.49 | 31.00 - 34.70 | 0.4345 times |
Weekly price and charts ShardulSecu
Strong weekly Stock price targets for ShardulSecu 512393 are 28.3 and 31.66
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 31.083333333333 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.01 (-6.07%) | 31.95 | 29.94 - 33.30 | 0.7351 times | Fri 06 February 2026 | 31.95 (2.17%) | 33.98 | 28.75 - 33.98 | 0.9518 times | Fri 30 January 2026 | 31.27 (-0.1%) | 31.01 | 28.66 - 34.70 | 0.5024 times | Fri 23 January 2026 | 31.30 (-5.95%) | 33.85 | 31.15 - 33.97 | 1.0089 times | Fri 16 January 2026 | 33.28 (-1.94%) | 32.75 | 32.75 - 35.98 | 0.4611 times | Fri 09 January 2026 | 33.94 (-4.39%) | 33.23 | 33.00 - 37.78 | 1.2452 times | Fri 02 January 2026 | 35.50 (4.23%) | 35.00 | 33.50 - 35.85 | 0.9204 times | Fri 26 December 2025 | 34.06 (-3.27%) | 35.91 | 33.10 - 37.00 | 1.2157 times | Fri 19 December 2025 | 35.21 (0.09%) | 34.25 | 34.00 - 37.50 | 0.6914 times | Fri 12 December 2025 | 35.18 (-3.62%) | 36.50 | 34.15 - 38.30 | 2.268 times | Fri 05 December 2025 | 36.50 (-0.03%) | 37.80 | 36.04 - 39.60 | 0.8771 times |
Monthly price and charts ShardulSecu
Strong monthly Stock price targets for ShardulSecu 512393 are 26.77 and 32
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 30.913333333333 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.01 (-4.03%) | 33.98 | 28.75 - 33.98 | 0.2188 times | Fri 30 January 2026 | 31.27 (-8.51%) | 35.00 | 28.66 - 37.78 | 0.4699 times | Wed 31 December 2025 | 34.18 (-6.38%) | 37.80 | 33.10 - 39.60 | 0.7219 times | Fri 28 November 2025 | 36.51 (-25.08%) | 47.80 | 32.80 - 50.90 | 1.6002 times | Fri 31 October 2025 | 48.73 (-2.93%) | 49.00 | 46.20 - 54.24 | 0.4682 times | Tue 30 September 2025 | 50.20 (0.38%) | 51.00 | 49.01 - 53.00 | 1.9269 times | Fri 29 August 2025 | 50.01 (-11.38%) | 57.55 | 45.60 - 58.70 | 1.7864 times | Thu 31 July 2025 | 56.43 (12.3%) | 52.76 | 44.18 - 56.43 | 1.0155 times | Mon 30 June 2025 | 50.25 (6.33%) | 46.32 | 41.50 - 51.17 | 0.8996 times | Fri 30 May 2025 | 47.26 (12.74%) | 42.82 | 38.00 - 53.32 | 0.8925 times | Wed 30 April 2025 | 41.92 (2%) | 42.14 | 39.21 - 45.50 | 1.1292 times |
Yearly price and charts ShardulSecu
Strong yearly Stock price targets for ShardulSecu 512393 are 24.78 and 33.9
| Yearly Target 1 | 23.03 |
| Yearly Target 2 | 26.52 |
| Yearly Target 3 | 32.15 |
| Yearly Target 4 | 35.64 |
| Yearly Target 5 | 41.27 |
Yearly price and volumes Shardul Secu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 30.01 (-12.2%) | 35.00 | 28.66 - 37.78 | 0.1726 times | Wed 31 December 2025 | 34.18 (-92.08%) | 431.65 | 32.80 - 449.00 | 4.0199 times | Tue 31 December 2024 | 431.65 (170.37%) | 164.80 | 147.65 - 556.85 | 2.489 times | Fri 29 December 2023 | 159.65 (53.81%) | 107.00 | 86.17 - 179.00 | 0.6304 times | Fri 30 December 2022 | 103.80 (5.11%) | 95.05 | 80.80 - 133.75 | 0.4988 times | Fri 31 December 2021 | 98.75 (137.67%) | 42.05 | 41.05 - 135.25 | 0.6778 times | Thu 31 December 2020 | 41.55 (-9.67%) | 48.30 | 27.25 - 55.75 | 0.3114 times | Tue 31 December 2019 | 46.00 (-6.12%) | 46.60 | 29.45 - 62.55 | 0.1235 times | Mon 31 December 2018 | 49.00 (0%) | 55.00 | 42.80 - 57.50 | 0.0765 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardulSecu
Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shardul Secu 512393 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardulSecu (512393) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShardulSecu in short term but the buy signal is initial and weak.
ShardulSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardulSecu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardulSecu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.
ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shardul Secu 512393
DMA (daily moving average) of Shardul Secu 512393
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.75 |
| 35 day DMA | 33.05 |
| 50 day DMA | 33.88 |
| 100 day DMA | 39.96 |
| 150 day DMA | 43.34 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Shardul Secu 512393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 31.1 | 31.51 |
| 12 day EMA | 31.27 | 31.5 | 31.72 |
| 20 day EMA | 31.84 | 32.03 | 32.21 |
| 35 day EMA | 32.78 | 32.94 | 33.1 |
| 50 day EMA | 33.81 | 33.97 | 34.12 |
SMA (simple moving average) of Shardul Secu 512393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31.15 | 31.24 |
| 12 day SMA | 31.21 | 31.37 | 31.46 |
| 20 day SMA | 31.75 | 31.94 | 32.09 |
| 35 day SMA | 33.05 | 33.2 | 33.34 |
| 50 day SMA | 33.88 | 34.03 | 34.15 |
| 100 day SMA | 39.96 | 40.17 | 40.37 |
| 150 day SMA | 43.34 | 43.45 | 43.56 |
| 200 day SMA | 43.92 | 43.99 | 44.05 |
Fundamentals, profit and EPS of Shardul Secu 512393
EPS is -8.89 and PE is: -3.38
Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)
Debt: 184.82 in crores
Market capitalization: 321.01
EPS is -1.20 and PE is: -25.01
Last quarter profit: (June 2025 quarter) 70.37 crores (-38.20%)
Debt: 23.16 in crores
Market capitalization: 437.55
Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


