ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong intraday Stock price targets for ShardulSecu are 43.99 and 47.13

Intraday Target 143.47
Intraday Target 244.51
Intraday Target 346.606666666667
Intraday Target 447.65
Intraday Target 549.75

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Wed 19 March 2025 45.56 (-4.98%) 48.70 45.56 - 48.70 0.7453 times
Tue 18 March 2025 47.95 (-4.99%) 51.95 47.95 - 51.95 1.2439 times
Mon 17 March 2025 50.47 (1.18%) 52.37 47.39 - 52.37 2.0309 times
Thu 13 March 2025 49.88 (4.99%) 49.88 49.88 - 49.88 0.4553 times
Wed 12 March 2025 47.51 (4.99%) 47.51 47.51 - 47.51 0.1902 times
Tue 11 March 2025 45.25 (4.99%) 43.10 43.00 - 45.25 0.6452 times
Mon 10 March 2025 43.10 (4.99%) 43.10 41.88 - 43.10 0.3959 times
Fri 07 March 2025 41.05 (4.99%) 40.99 39.10 - 41.05 0.5227 times
Thu 06 March 2025 39.10 (4.99%) 38.90 35.55 - 39.10 1.1947 times
Wed 05 March 2025 37.24 (-4.98%) 37.25 37.24 - 41.00 2.5758 times
Tue 04 March 2025 39.19 (-4.99%) 41.25 39.19 - 43.31 0.9147 times

 Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 42.16 and 48.97

Weekly Target 141.02
Weekly Target 243.29
Weekly Target 347.83
Weekly Target 450.1
Weekly Target 554.64

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Wed 19 March 2025 45.56 (-8.66%) 52.37 45.56 - 52.37 1.1185 times
Thu 13 March 2025 49.88 (21.51%) 43.10 41.88 - 49.88 0.4693 times
Fri 07 March 2025 41.05 (-5.46%) 41.60 35.55 - 43.90 1.6369 times
Fri 28 February 2025 43.42 (-2.75%) 42.45 41.02 - 47.49 0.9853 times
Fri 21 February 2025 44.65 (-22.6%) 54.81 44.65 - 54.81 1.4295 times
Fri 14 February 2025 57.69 (-17.73%) 72.95 57.69 - 72.95 0.6467 times
Fri 07 February 2025 70.12 (-3.55%) 71.75 69.00 - 73.69 0.4691 times
Fri 31 January 2025 72.70 (-4.4%) 76.00 65.25 - 76.00 0.9749 times
Fri 24 January 2025 76.05 (-6.11%) 82.65 74.00 - 84.00 0.8613 times
Fri 17 January 2025 81.00 (-80.86%) 88.85 76.25 - 92.85 1.4086 times
Fri 10 January 2025 423.25 (-4.67%) 449.00 423.25 - 449.00 0.4103 times

 weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 40.56 and 57.38

Monthly Target 127.67
Monthly Target 236.62
Monthly Target 344.493333333333
Monthly Target 453.44
Monthly Target 561.31

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Wed 19 March 2025 45.56 (4.93%) 41.60 35.55 - 52.37 1.4353 times
Fri 28 February 2025 43.42 (-40.28%) 71.75 41.02 - 73.69 1.5714 times
Fri 31 January 2025 72.70 (-83.16%) 431.65 65.25 - 449.00 1.7086 times
Tue 31 December 2024 431.65 (10.62%) 401.90 385.00 - 463.55 0.4287 times
Fri 29 November 2024 390.20 (-14.24%) 464.10 361.05 - 512.20 0.4637 times
Thu 31 October 2024 455.00 (9.64%) 415.00 409.90 - 556.85 0.7734 times
Mon 30 September 2024 415.00 (-2.17%) 415.75 383.60 - 423.55 0.6571 times
Fri 30 August 2024 424.20 (71.36%) 254.00 224.00 - 441.65 1.486 times
Wed 31 July 2024 247.55 (-0.6%) 254.95 224.05 - 262.00 0.4882 times
Fri 28 June 2024 249.05 (28.48%) 203.45 176.30 - 288.60 0.9875 times
Fri 31 May 2024 193.85 (2%) 190.05 170.25 - 194.00 0.987 times

 monthly chart ShardulSecu

Yearly price and charts ShardulSecu

Strong yearly Stock price targets for ShardulSecu 512393 are -166.17 and 247.28

Yearly Target 1-236.75
Yearly Target 2-95.59
Yearly Target 3176.70333333333
Yearly Target 4317.86
Yearly Target 5590.15

Yearly price and volumes Shardul Secu

Date Closing Open Range Volume
Wed 19 March 2025 45.56 (-89.45%) 431.65 35.55 - 449.00 1.5994 times
Tue 31 December 2024 431.65 (170.37%) 164.80 147.65 - 556.85 3.3138 times
Fri 29 December 2023 159.65 (53.81%) 107.00 86.17 - 179.00 0.8393 times
Fri 30 December 2022 103.80 (5.11%) 95.05 80.80 - 133.75 0.6641 times
Fri 31 December 2021 98.75 (137.67%) 42.05 41.05 - 135.25 0.9024 times
Thu 31 December 2020 41.55 (-9.67%) 48.30 27.25 - 55.75 0.4146 times
Tue 31 December 2019 46.00 (-6.12%) 46.60 29.45 - 62.55 0.1644 times
Mon 31 December 2018 49.00 (0%) 55.00 42.80 - 57.50 0.1019 times
Thu 20 March 2025 (0%) - 0 times

Indicator Analysis of ShardulSecu

Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shardul Secu 512393 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shardul Secu 512393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.88

Munafa value: 10 as on Wed 19 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 37, while middle bands are at 41 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShardulSecu (512393) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShardulSecu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardulSecu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardulSecu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardulSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.82 and ShardulSecu 512393 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.

ShardulSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 48.27
12 day DMA 43.96
20 day DMA 44.79
35 day DMA 54.5
50 day DMA 89.98
100 day DMA 263.47
150 day DMA 313.24
200 day DMA 293.67

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9947.747.58
12 day EMA46.6246.8146.6
20 day EMA53.1753.9754.6
35 day EMA83.3285.5487.75
50 day EMA114.26117.06119.88

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2748.2147.24
12 day SMA43.9643.7843.6
20 day SMA44.7945.2645.74
35 day SMA54.555.2656.07
50 day SMA89.9897.88105.8
100 day SMA263.47268.05272.71
150 day SMA313.24314.49315.74
200 day SMA293.67294.32294.96

Fundamentals, profit and EPS of Shardul Secu 512393

EPS is 13.58 and PE is: 3.35

Last quarter profit: (December 2024 quarter) -39.94 crores (-197.49%)

Debt: 9.38 in crores

Market capitalization: 395.90

EPS is 114.13 and PE is: 0.4

Last quarter profit: (September 2024 quarter) 28.75 crores (62.06%)

Debt: 9.38 in crores

Market capitalization: 718.99

Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top