ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shardul Secu 512393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardulSecu

Strong intraday Stock price targets for ShardulSecu are 31.03 and 33.01

Intraday Target 130.69
Intraday Target 231.36
Intraday Target 332.666666666667
Intraday Target 433.34
Intraday Target 534.65

Daily price and volume Shardul Secu

Date Closing Open Range Volume
Tue 20 January 2026 32.04 (-4.3%) 32.76 31.99 - 33.97 2.4698 times
Mon 19 January 2026 33.48 (0.6%) 33.85 33.10 - 33.85 0.1844 times
Fri 16 January 2026 33.28 (-1.77%) 33.88 33.01 - 33.89 0.4141 times
Wed 14 January 2026 33.88 (0.39%) 33.08 33.02 - 34.90 0.2433 times
Tue 13 January 2026 33.75 (1.32%) 33.01 33.01 - 35.79 0.9756 times
Mon 12 January 2026 33.31 (-1.86%) 32.75 32.75 - 35.98 0.6922 times
Fri 09 January 2026 33.94 (-4.58%) 36.50 33.00 - 36.50 3.5397 times
Thu 08 January 2026 35.57 (-4.02%) 36.32 35.20 - 37.78 0.433 times
Wed 07 January 2026 37.06 (2.23%) 36.20 35.00 - 37.70 0.9931 times
Tue 06 January 2026 36.25 (1.71%) 37.60 35.01 - 37.60 0.0548 times
Mon 05 January 2026 35.64 (0.39%) 33.23 33.23 - 35.80 1.2592 times

 Daily chart ShardulSecu

Weekly price and charts ShardulSecu

Strong weekly Stock price targets for ShardulSecu 512393 are 31.03 and 33.01

Weekly Target 130.69
Weekly Target 231.36
Weekly Target 332.666666666667
Weekly Target 433.34
Weekly Target 534.65

Weekly price and volumes for Shardul Secu

Date Closing Open Range Volume
Tue 20 January 2026 32.04 (-3.73%) 33.85 31.99 - 33.97 0.4563 times
Fri 16 January 2026 33.28 (-1.94%) 32.75 32.75 - 35.98 0.3997 times
Fri 09 January 2026 33.94 (-4.39%) 33.23 33.00 - 37.78 1.0795 times
Fri 02 January 2026 35.50 (4.23%) 35.00 33.50 - 35.85 0.7979 times
Fri 26 December 2025 34.06 (-3.27%) 35.91 33.10 - 37.00 1.0539 times
Fri 19 December 2025 35.21 (0.09%) 34.25 34.00 - 37.50 0.5994 times
Fri 12 December 2025 35.18 (-3.62%) 36.50 34.15 - 38.30 1.9662 times
Fri 05 December 2025 36.50 (-0.03%) 37.80 36.04 - 39.60 0.7604 times
Fri 28 November 2025 36.51 (-6.36%) 39.80 35.11 - 39.80 0.7192 times
Fri 21 November 2025 38.99 (2.88%) 37.53 32.80 - 39.21 2.1674 times
Fri 14 November 2025 37.90 (-18.56%) 48.00 37.50 - 48.00 5.5224 times

 weekly chart ShardulSecu

Monthly price and charts ShardulSecu

Strong monthly Stock price targets for ShardulSecu 512393 are 29.12 and 34.91

Monthly Target 128.15
Monthly Target 230.09
Monthly Target 333.936666666667
Monthly Target 435.88
Monthly Target 539.73

Monthly price and volumes Shardul Secu

Date Closing Open Range Volume
Tue 20 January 2026 32.04 (-6.26%) 35.00 31.99 - 37.78 0.3174 times
Wed 31 December 2025 34.18 (-6.38%) 37.80 33.10 - 39.60 0.6695 times
Fri 28 November 2025 36.51 (-25.08%) 47.80 32.80 - 50.90 1.4841 times
Fri 31 October 2025 48.73 (-2.93%) 49.00 46.20 - 54.24 0.4342 times
Tue 30 September 2025 50.20 (0.38%) 51.00 49.01 - 53.00 1.7871 times
Fri 29 August 2025 50.01 (-11.38%) 57.55 45.60 - 58.70 1.6568 times
Thu 31 July 2025 56.43 (12.3%) 52.76 44.18 - 56.43 0.9418 times
Mon 30 June 2025 50.25 (6.33%) 46.32 41.50 - 51.17 0.8343 times
Fri 30 May 2025 47.26 (12.74%) 42.82 38.00 - 53.32 0.8277 times
Wed 30 April 2025 41.92 (2%) 42.14 39.21 - 45.50 1.0472 times
Fri 28 March 2025 41.10 (-5.34%) 41.60 35.55 - 52.37 2.1022 times

 monthly chart ShardulSecu

Yearly price and charts ShardulSecu

Strong yearly Stock price targets for ShardulSecu 512393 are 29.12 and 34.91

Yearly Target 128.15
Yearly Target 230.09
Yearly Target 333.936666666667
Yearly Target 435.88
Yearly Target 539.73

Yearly price and volumes Shardul Secu

Date Closing Open Range Volume
Tue 20 January 2026 32.04 (-6.26%) 35.00 31.99 - 37.78 0.0866 times
Wed 31 December 2025 34.18 (-92.08%) 431.65 32.80 - 449.00 4.0591 times
Tue 31 December 2024 431.65 (170.37%) 164.80 147.65 - 556.85 2.5133 times
Fri 29 December 2023 159.65 (53.81%) 107.00 86.17 - 179.00 0.6366 times
Fri 30 December 2022 103.80 (5.11%) 95.05 80.80 - 133.75 0.5036 times
Fri 31 December 2021 98.75 (137.67%) 42.05 41.05 - 135.25 0.6844 times
Thu 31 December 2020 41.55 (-9.67%) 48.30 27.25 - 55.75 0.3144 times
Tue 31 December 2019 46.00 (-6.12%) 46.60 29.45 - 62.55 0.1247 times
Mon 31 December 2018 49.00 (0%) 55.00 42.80 - 57.50 0.0773 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ShardulSecu

Tomorrow's movement Prediction of Shardul Secu 512393 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shardul Secu 512393 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shardul Secu 512393 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shardul Secu 512393 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shardul Secu 512393 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.02

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardulSecu (512393) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardulSecu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShardulSecu in short term and the sell signal is strong.

ShardulSecu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShardulSecu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShardulSecu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.76 and ShardulSecu 512393 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardulSecu 512393 stock. Volume based technical analysis of ShardulSecu 512393 stock is negative.

ShardulSecu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shardul Secu 512393

DMA (daily moving average) of Shardul Secu 512393

DMA period DMA value
5 day DMA 33.29
12 day DMA 34.48
20 day DMA 34.49
35 day DMA 35.12
50 day DMA 36.22
100 day DMA 42.99
150 day DMA 44.89
200 day DMA 44.86

EMA (exponential moving average) of Shardul Secu 512393

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1733.7433.87
12 day EMA33.9434.2834.42
20 day EMA34.534.7634.89
35 day EMA35.7235.9436.09
50 day EMA36.8337.0337.18

SMA (simple moving average) of Shardul Secu 512393

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2933.5433.63
12 day SMA34.4834.6634.72
20 day SMA34.4934.6534.73
35 day SMA35.1235.2535.35
50 day SMA36.2236.5136.77
100 day SMA42.9943.1843.33
150 day SMA44.8944.9745.05
200 day SMA44.8644.9244.98

Fundamentals, profit and EPS of Shardul Secu 512393

EPS is -8.89 and PE is: -3.6

Last quarter profit: (September 2025 quarter) -38.50 crores (-233.91%)

Debt: 184.82 in crores

Market capitalization: 321.01

EPS is -1.20 and PE is: -26.7

Last quarter profit: (June 2025 quarter) 70.37 crores (-38.20%)

Debt: 23.16 in crores

Market capitalization: 437.55

Videos related to: ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardulSecu 512393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top