Munafa Stock Market Course + Intraday & FNO calls 
ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 34.9 and 34.9
| Intraday Target 1 | 34.9 |
| Intraday Target 2 | 34.9 |
| Intraday Target 3 | 34.9 |
| Intraday Target 4 | 34.9 |
| Intraday Target 5 | 34.9 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.90 (-1.99%) | 34.90 | 34.90 - 34.90 | 0.3901 times | Wed 22 April 2026 | 35.61 (-1.98%) | 35.61 | 35.61 - 35.61 | 0.016 times | Tue 21 April 2026 | 36.33 (-2%) | 36.33 | 36.33 - 36.33 | 0.47 times | Mon 20 April 2026 | 37.07 (-1.98%) | 37.07 | 37.07 - 37.07 | 1.6842 times | Fri 17 April 2026 | 37.82 (-2%) | 37.82 | 37.82 - 37.82 | 0.6681 times | Thu 16 April 2026 | 38.59 (1.98%) | 38.59 | 38.59 - 38.59 | 2.1071 times | Wed 15 April 2026 | 37.84 (1.99%) | 37.84 | 37.84 - 37.84 | 3.3738 times | Mon 13 April 2026 | 37.10 (1.98%) | 37.10 | 37.10 - 37.10 | 0.2401 times | Fri 10 April 2026 | 36.38 (1.99%) | 36.38 | 36.38 - 36.38 | 0.4728 times | Thu 09 April 2026 | 35.67 (1.97%) | 35.67 | 35.67 - 35.67 | 0.5778 times | Wed 08 April 2026 | 34.98 (1.98%) | 34.98 | 34.98 - 34.98 | 0.9929 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 33.82 and 35.99
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 35.623333333333 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 37.79 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.90 (-7.72%) | 37.07 | 34.90 - 37.07 | 0.3952 times | Fri 17 April 2026 | 37.82 (3.96%) | 37.10 | 37.10 - 38.59 | 0.9863 times | Fri 10 April 2026 | 36.38 (10.31%) | 33.63 | 33.53 - 36.38 | 0.3776 times | Thu 02 April 2026 | 32.98 (1.95%) | 32.10 | 31.71 - 32.98 | 0.4782 times | Fri 27 March 2026 | 32.35 (-4.01%) | 33.03 | 31.73 - 33.67 | 0.945 times | Fri 20 March 2026 | 33.70 (12.18%) | 31.48 | 30.75 - 34.38 | 1.7614 times | Fri 13 March 2026 | 30.04 (27.34%) | 24.76 | 23.00 - 30.05 | 2.451 times | Fri 06 March 2026 | 23.59 (8.16%) | 22.24 | 22.24 - 23.59 | 0.4956 times | Fri 27 February 2026 | 21.81 (5.98%) | 20.99 | 20.98 - 21.82 | 1.3348 times | Fri 20 February 2026 | 20.58 (-7.26%) | 21.75 | 20.58 - 22.05 | 0.7748 times | Fri 13 February 2026 | 22.19 (-5.89%) | 23.11 | 21.33 - 23.11 | 2.1967 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 33.55 and 39.94
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 35.23 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.90 (10.06%) | 32.20 | 32.20 - 38.59 | 0.3123 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 0.8889 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 0.8301 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.4616 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.2716 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 1.9511 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.1225 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.0088 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.3592 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 0.7938 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.2145 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 24.97 and 48.53
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 29.506666666667 |
| Yearly Target 4 | 43.98 |
| Yearly Target 5 | 53.07 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.90 (66.83%) | 20.51 | 15.03 - 38.59 | 1.1198 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 3.6223 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 1.8658 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 0.9991 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 0.9603 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.3576 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0412 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0225 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0114 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chambal Brew 512301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.46
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price action analysis of ChambalBrew (512301) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChambalBrew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChambalBrew in short term but the sell signal is initial and weak.
ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.47 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 36.38 |
| 20 day DMA | 34.9 |
| 35 day DMA | 31.84 |
| 50 day DMA | 28.83 |
| 100 day DMA | 24.79 |
| 150 day DMA | 27.9 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 36.51 | 36.96 |
| 12 day EMA | 35.79 | 35.95 | 36.01 |
| 20 day EMA | 34.65 | 34.62 | 34.52 |
| 35 day EMA | 31.9 | 31.72 | 31.49 |
| 50 day EMA | 28.99 | 28.75 | 28.47 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 37.08 | 37.53 |
| 12 day SMA | 36.38 | 36.28 | 36.06 |
| 20 day SMA | 34.9 | 34.84 | 34.78 |
| 35 day SMA | 31.84 | 31.46 | 31.04 |
| 50 day SMA | 28.83 | 28.59 | 28.33 |
| 100 day SMA | 24.79 | 24.78 | 24.78 |
| 150 day SMA | 27.9 | 27.81 | 27.72 |
| 200 day SMA | 24.5 | 24.37 | 24.23 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -498.57
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -498.57
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
