ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong intraday Stock price targets for ChambalBrew are 25.24 and 25.24

Intraday Target 125.24
Intraday Target 225.24
Intraday Target 325.24
Intraday Target 425.24
Intraday Target 525.24

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Fri 03 July 2026 25.24 (1.98%) 25.24 25.24 - 25.24 0.2228 times
Thu 02 July 2026 24.75 (1.98%) 24.75 24.75 - 24.75 0.4391 times
Wed 01 July 2026 24.27 (1.97%) 24.27 24.25 - 24.27 0.122 times
Tue 30 June 2026 23.80 (1.71%) 23.86 23.80 - 23.86 0.3054 times
Mon 29 June 2026 23.40 (1.96%) 23.40 23.40 - 23.40 1.549 times
Thu 25 June 2026 22.95 (2%) 22.95 22.95 - 22.95 0.053 times
Wed 24 June 2026 22.50 (1.58%) 22.59 22.48 - 22.59 0.0623 times
Tue 23 June 2026 22.15 (0.54%) 22.00 22.00 - 22.15 1.3978 times
Mon 22 June 2026 22.03 (-1.96%) 22.47 22.03 - 22.47 2.8342 times
Fri 19 June 2026 22.47 (-1.96%) 23.05 22.47 - 23.05 3.0145 times
Thu 18 June 2026 22.92 (-1.59%) 23.29 22.90 - 23.60 2.8737 times

Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 24.32 and 26.16

Weekly Target 122.79
Weekly Target 224.01
Weekly Target 324.626666666667
Weekly Target 425.85
Weekly Target 526.47

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Fri 03 July 2026 25.24 (9.98%) 23.40 23.40 - 25.24 0.6445 times
Thu 25 June 2026 22.95 (2.14%) 22.47 22.00 - 22.95 1.062 times
Fri 19 June 2026 22.47 (-1.14%) 22.73 22.47 - 23.60 3.0076 times
Fri 12 June 2026 22.73 (-5.61%) 23.60 22.69 - 23.61 1.206 times
Fri 05 June 2026 24.08 (-3.14%) 26.10 24.08 - 26.10 0.3901 times
Fri 29 May 2026 24.86 (21.45%) 21.39 20.02 - 24.86 0.5931 times
Fri 22 May 2026 20.47 (-19.98%) 25.58 20.47 - 25.98 0.7875 times
Fri 15 May 2026 25.58 (-12.31%) 29.03 24.12 - 29.61 0.34 times
Fri 08 May 2026 29.17 (-5.29%) 32.34 28.00 - 33.80 1.3899 times
Thu 30 April 2026 30.80 (-9.97%) 34.40 27.88 - 34.40 0.5791 times
Fri 24 April 2026 34.21 (-9.55%) 37.07 34.21 - 37.07 1.001 times

weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 24.75 and 25.74

Monthly Target 123.92
Monthly Target 224.58
Monthly Target 324.91
Monthly Target 425.57
Monthly Target 525.9

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Fri 03 July 2026 25.24 (6.05%) 24.27 24.25 - 25.24 0.0243 times
Tue 30 June 2026 23.80 (-4.26%) 26.10 22.00 - 26.10 0.7769 times
Fri 29 May 2026 24.86 (-19.29%) 32.34 20.02 - 33.80 0.3949 times
Thu 30 April 2026 30.80 (-2.87%) 32.20 27.88 - 38.59 0.5207 times
Mon 30 March 2026 31.71 (45.39%) 22.24 22.24 - 34.38 1.1283 times
Fri 27 February 2026 21.81 (13.48%) 20.18 19.70 - 23.58 1.0537 times
Fri 30 January 2026 19.22 (-8.13%) 20.51 15.03 - 20.51 0.5859 times
Wed 31 December 2025 20.92 (-28.01%) 27.65 16.57 - 28.00 1.614 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 2.4765 times
Fri 31 October 2025 42.40 (51.1%) 28.62 28.62 - 42.40 1.4247 times
Tue 30 September 2025 28.06 (47.84%) 19.35 19.35 - 28.06 2.5497 times

monthly chart ChambalBrew

Yearly price and charts ChambalBrew

Strong yearly Stock price targets for ChambalBrew 512301 are 20.14 and 43.7

Yearly Target 12.73
Yearly Target 213.98
Yearly Target 326.286666666667
Yearly Target 437.54
Yearly Target 549.85

Yearly price and volumes Chambal Brew

Date Closing Open Range Volume
Fri 03 July 2026 25.24 (20.65%) 20.51 15.03 - 38.59 1.5088 times
Wed 31 December 2025 20.92 (264.46%) 5.46 3.34 - 45.87 3.4435 times
Mon 30 December 2024 5.74 (-32.15%) 8.62 5.26 - 14.81 1.7737 times
Fri 29 December 2023 8.46 (137.64%) 3.45 2.35 - 8.46 0.9498 times
Fri 30 December 2022 3.56 (44.72%) 2.46 2.21 - 4.95 0.9129 times
Fri 31 December 2021 2.46 (72.03%) 1.43 1.00 - 4.51 0.3399 times
Thu 31 December 2020 1.43 (-28.5%) 2.00 1.34 - 2.20 0.0392 times
Tue 24 December 2019 2.00 (16.28%) 1.80 1.79 - 2.70 0.0214 times
Wed 26 December 2018 1.72 (0%) 1.70 1.70 - 2.40 0.0108 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of ChambalBrew

Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chambal Brew 512301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chambal Brew 512301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.43

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChambalBrew (512301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChambalBrew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChambalBrew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalBrew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChambalBrew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChambalBrew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and ChambalBrew 512301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.

ChambalBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 24.29
12 day DMA 23.31
20 day DMA 23.26
35 day DMA 23.52
50 day DMA 25.75
100 day DMA 27.04
150 day DMA 25.1
200 day DMA 27.23

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3823.9523.55
12 day EMA23.7623.4923.26
20 day EMA23.8323.6823.57
35 day EMA25.1325.1225.14
50 day EMA26.5926.6426.72

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2923.8323.38
12 day SMA23.3123.1222.95
20 day SMA23.2623.2323.24
35 day SMA23.5223.5723.66
50 day SMA25.7525.9826.22
100 day SMA27.0427.0126.98
150 day SMA25.125.1825.27
200 day SMA27.2327.2127.19

Fundamentals, profit and EPS of Chambal Brew 512301

EPS is -0.07 and PE is: -360.57

Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.10

EPS is -0.07 and PE is: -360.57

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.66

Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top