ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 22.5 and 22.5
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 22.5 |
| Intraday Target 4 | 22.5 |
| Intraday Target 5 | 22.5 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.50 (-4.98%) | 22.50 | 22.50 - 22.50 | 0.1428 times | Thu 04 December 2025 | 23.68 (-4.98%) | 23.68 | 23.68 - 23.68 | 0.3667 times | Wed 03 December 2025 | 24.92 (-4.99%) | 24.92 | 24.92 - 24.92 | 0.0785 times | Tue 02 December 2025 | 26.23 (-5%) | 26.23 | 26.23 - 28.00 | 1.7225 times | Mon 01 December 2025 | 27.61 (-4.99%) | 27.65 | 27.61 - 27.65 | 0.0636 times | Fri 28 November 2025 | 29.06 (-4.97%) | 29.06 | 29.06 - 29.06 | 0.1073 times | Thu 27 November 2025 | 30.58 (-4.97%) | 30.58 | 30.58 - 33.70 | 4.0643 times | Wed 26 November 2025 | 32.18 (-4.99%) | 32.18 | 32.18 - 32.18 | 0.0879 times | Tue 25 November 2025 | 33.87 (-4.99%) | 33.88 | 33.87 - 35.65 | 3.3561 times | Mon 24 November 2025 | 35.65 (-4.98%) | 35.65 | 35.65 - 35.65 | 0.0104 times | Fri 21 November 2025 | 37.52 (-1.99%) | 37.52 | 37.52 - 37.52 | 0.0243 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 19.75 and 25.25
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.50 (-22.57%) | 27.65 | 22.50 - 28.00 | 0.9258 times | Fri 28 November 2025 | 29.06 (-22.55%) | 35.65 | 29.06 - 35.65 | 2.9737 times | Fri 21 November 2025 | 37.52 (-9.55%) | 40.66 | 37.52 - 40.66 | 0.0739 times | Fri 14 November 2025 | 41.48 (-9.55%) | 44.95 | 41.48 - 44.95 | 0.5871 times | Fri 07 November 2025 | 45.86 (8.16%) | 43.24 | 43.24 - 45.87 | 2.0894 times | Fri 31 October 2025 | 42.40 (12.53%) | 39.19 | 39.18 - 42.40 | 2.6607 times | Thu 23 October 2025 | 37.68 (6.08%) | 36.23 | 36.23 - 37.68 | 0.0869 times | Fri 17 October 2025 | 35.52 (10.31%) | 32.84 | 32.84 - 35.52 | 0.3117 times | Fri 10 October 2025 | 32.20 (10.31%) | 29.77 | 29.77 - 32.20 | 0.1747 times | Fri 03 October 2025 | 29.19 (8.19%) | 27.51 | 27.51 - 29.19 | 0.116 times | Fri 26 September 2025 | 26.98 (10.21%) | 24.96 | 24.96 - 26.98 | 0.2353 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 19.75 and 25.25
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 24.333333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.50 (-22.57%) | 27.65 | 22.50 - 28.00 | 0.4471 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.7643 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.5903 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.8459 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.5089 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 1.1246 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.3039 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.0775 times | Mon 28 April 2025 | 5.67 (-4.87%) | 5.96 | 5.67 - 6.58 | 0.0444 times | Fri 28 March 2025 | 5.96 (61.96%) | 3.68 | 3.34 - 6.28 | 0.2932 times | Fri 28 February 2025 | 3.68 (-21.7%) | 4.47 | 3.62 - 4.50 | 0.0586 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 12.92 and 55.45
| Yearly Target 1 | -18.63 |
| Yearly Target 2 | 1.94 |
| Yearly Target 3 | 23.903333333333 |
| Yearly Target 4 | 44.47 |
| Yearly Target 5 | 66.43 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.50 (291.99%) | 5.46 | 3.34 - 45.87 | 3.4282 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 2.0033 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 1.0727 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 1.0311 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.3839 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0443 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0242 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0122 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Brew 512301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Brew 512301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.77
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 8 points
Upper Bollinger band is at 50 and lower is at 21, while middle bands are at 28 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalBrew in short term and the sell signal is strong.
ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalBrew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 30.17 |
| 20 day DMA | 34.88 |
| 35 day DMA | 37 |
| 50 day DMA | 34.69 |
| 100 day DMA | 25.65 |
| 150 day DMA | 19.14 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 26.38 | 27.73 |
| 12 day EMA | 29.29 | 30.53 | 31.77 |
| 20 day EMA | 31.96 | 32.95 | 33.93 |
| 35 day EMA | 32.72 | 33.32 | 33.89 |
| 50 day EMA | 32.83 | 33.25 | 33.64 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 26.3 | 27.68 |
| 12 day SMA | 30.17 | 31.55 | 32.9 |
| 20 day SMA | 34.88 | 36.05 | 37.12 |
| 35 day SMA | 37 | 37.32 | 37.58 |
| 50 day SMA | 34.69 | 34.74 | 34.75 |
| 100 day SMA | 25.65 | 25.52 | 25.38 |
| 150 day SMA | 19.14 | 19.03 | 18.91 |
| 200 day SMA | 15.59 | 15.51 | 15.42 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -321.43
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -321.43
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


