ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 24.85 and 27
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 24.38 |
| Intraday Target 3 | 25.323333333333 |
| Intraday Target 4 | 26.53 |
| Intraday Target 5 | 27.47 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.58 (0.79%) | 24.20 | 24.12 - 26.27 | 0.2769 times | Thu 14 May 2026 | 25.38 (-4.98%) | 27.98 | 25.38 - 27.98 | 0.7672 times | Wed 13 May 2026 | 26.71 (-4.98%) | 26.71 | 26.71 - 27.24 | 0.2194 times | Tue 12 May 2026 | 28.11 (-4.97%) | 29.49 | 28.11 - 29.49 | 0.1963 times | Mon 11 May 2026 | 29.58 (1.41%) | 29.03 | 27.72 - 29.61 | 0.5059 times | Fri 08 May 2026 | 29.17 (0.1%) | 30.49 | 28.00 - 30.49 | 1.1955 times | Thu 07 May 2026 | 29.14 (-4.24%) | 31.49 | 29.06 - 31.49 | 0.1915 times | Wed 06 May 2026 | 30.43 (-0.81%) | 30.68 | 29.15 - 31.89 | 1.8589 times | Tue 05 May 2026 | 30.68 (-4.87%) | 32.50 | 30.65 - 33.80 | 1.5377 times | Mon 04 May 2026 | 32.25 (4.71%) | 32.34 | 31.00 - 32.34 | 3.2508 times | Thu 30 April 2026 | 30.80 (4.98%) | 27.89 | 27.88 - 30.80 | 2.3073 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 22.11 and 27.6
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 26.436666666667 |
| Weekly Target 4 | 28.75 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.58 (-12.31%) | 29.03 | 24.12 - 29.61 | 0.2435 times | Fri 08 May 2026 | 29.17 (-5.29%) | 32.34 | 28.00 - 33.80 | 0.9953 times | Thu 30 April 2026 | 30.80 (-9.97%) | 34.40 | 27.88 - 34.40 | 0.4148 times | Fri 24 April 2026 | 34.21 (-9.55%) | 37.07 | 34.21 - 37.07 | 0.7169 times | Fri 17 April 2026 | 37.82 (3.96%) | 37.10 | 37.10 - 38.59 | 1.0751 times | Fri 10 April 2026 | 36.38 (10.31%) | 33.63 | 33.53 - 36.38 | 0.4116 times | Thu 02 April 2026 | 32.98 (1.95%) | 32.10 | 31.71 - 32.98 | 0.5212 times | Fri 27 March 2026 | 32.35 (-4.01%) | 33.03 | 31.73 - 33.67 | 1.0301 times | Fri 20 March 2026 | 33.70 (12.18%) | 31.48 | 30.75 - 34.38 | 1.9199 times | Fri 13 March 2026 | 30.04 (27.34%) | 24.76 | 23.00 - 30.05 | 2.6716 times | Fri 06 March 2026 | 23.59 (8.16%) | 22.24 | 22.24 - 23.59 | 0.5402 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 20.01 and 29.69
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 27.833333333333 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 37.51 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.58 (-16.95%) | 32.34 | 24.12 - 33.80 | 0.1826 times | Thu 30 April 2026 | 30.80 (-2.87%) | 32.20 | 27.88 - 38.59 | 0.4328 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 0.938 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 0.8759 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.4871 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.3417 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.0588 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.1844 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.1196 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.379 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 0.8376 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 20.31 and 43.87
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 26.4 |
| Yearly Target 4 | 37.77 |
| Yearly Target 5 | 49.96 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.58 (22.28%) | 20.51 | 15.03 - 38.59 | 1.225 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 3.5739 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 1.8409 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 0.9858 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 0.9475 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.3528 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0407 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0222 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0113 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Brew 512301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Brew 512301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chambal Brew 512301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.69
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 28 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalBrew in short term and the sell signal is strong.
ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 27.07 |
| 12 day DMA | 28.93 |
| 20 day DMA | 31.32 |
| 35 day DMA | 32.65 |
| 50 day DMA | 31.19 |
| 100 day DMA | 25.72 |
| 150 day DMA | 28.35 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 27.41 | 28.42 |
| 12 day EMA | 28.77 | 29.35 | 30.07 |
| 20 day EMA | 29.99 | 30.45 | 30.98 |
| 35 day EMA | 30.04 | 30.3 | 30.59 |
| 50 day EMA | 29.92 | 30.1 | 30.29 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.07 | 27.79 | 28.54 |
| 12 day SMA | 28.93 | 29.37 | 29.97 |
| 20 day SMA | 31.32 | 31.98 | 32.6 |
| 35 day SMA | 32.65 | 32.88 | 33.14 |
| 50 day SMA | 31.19 | 31.1 | 31.01 |
| 100 day SMA | 25.72 | 25.66 | 25.59 |
| 150 day SMA | 28.35 | 28.37 | 28.38 |
| 200 day SMA | 25.99 | 25.92 | 25.84 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -365.43
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -365.43
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


