ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong intraday Stock price targets for ChambalBrew are 22.5 and 22.5

Intraday Target 122.5
Intraday Target 222.5
Intraday Target 322.5
Intraday Target 422.5
Intraday Target 522.5

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Fri 05 December 2025 22.50 (-4.98%) 22.50 22.50 - 22.50 0.1428 times
Thu 04 December 2025 23.68 (-4.98%) 23.68 23.68 - 23.68 0.3667 times
Wed 03 December 2025 24.92 (-4.99%) 24.92 24.92 - 24.92 0.0785 times
Tue 02 December 2025 26.23 (-5%) 26.23 26.23 - 28.00 1.7225 times
Mon 01 December 2025 27.61 (-4.99%) 27.65 27.61 - 27.65 0.0636 times
Fri 28 November 2025 29.06 (-4.97%) 29.06 29.06 - 29.06 0.1073 times
Thu 27 November 2025 30.58 (-4.97%) 30.58 30.58 - 33.70 4.0643 times
Wed 26 November 2025 32.18 (-4.99%) 32.18 32.18 - 32.18 0.0879 times
Tue 25 November 2025 33.87 (-4.99%) 33.88 33.87 - 35.65 3.3561 times
Mon 24 November 2025 35.65 (-4.98%) 35.65 35.65 - 35.65 0.0104 times
Fri 21 November 2025 37.52 (-1.99%) 37.52 37.52 - 37.52 0.0243 times

 Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 19.75 and 25.25

Weekly Target 118.83
Weekly Target 220.67
Weekly Target 324.333333333333
Weekly Target 426.17
Weekly Target 529.83

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Fri 05 December 2025 22.50 (-22.57%) 27.65 22.50 - 28.00 0.9258 times
Fri 28 November 2025 29.06 (-22.55%) 35.65 29.06 - 35.65 2.9737 times
Fri 21 November 2025 37.52 (-9.55%) 40.66 37.52 - 40.66 0.0739 times
Fri 14 November 2025 41.48 (-9.55%) 44.95 41.48 - 44.95 0.5871 times
Fri 07 November 2025 45.86 (8.16%) 43.24 43.24 - 45.87 2.0894 times
Fri 31 October 2025 42.40 (12.53%) 39.19 39.18 - 42.40 2.6607 times
Thu 23 October 2025 37.68 (6.08%) 36.23 36.23 - 37.68 0.0869 times
Fri 17 October 2025 35.52 (10.31%) 32.84 32.84 - 35.52 0.3117 times
Fri 10 October 2025 32.20 (10.31%) 29.77 29.77 - 32.20 0.1747 times
Fri 03 October 2025 29.19 (8.19%) 27.51 27.51 - 29.19 0.116 times
Fri 26 September 2025 26.98 (10.21%) 24.96 24.96 - 26.98 0.2353 times

 weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 19.75 and 25.25

Monthly Target 118.83
Monthly Target 220.67
Monthly Target 324.333333333333
Monthly Target 426.17
Monthly Target 529.83

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Fri 05 December 2025 22.50 (-22.57%) 27.65 22.50 - 28.00 0.4471 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 2.7643 times
Fri 31 October 2025 42.40 (51.1%) 28.62 28.62 - 42.40 1.5903 times
Tue 30 September 2025 28.06 (47.84%) 19.35 19.35 - 28.06 2.8459 times
Fri 29 August 2025 18.98 (44.89%) 13.36 13.36 - 18.98 0.5089 times
Thu 31 July 2025 13.10 (55.95%) 8.56 8.56 - 13.10 1.1246 times
Mon 30 June 2025 8.40 (117.62%) 4.05 4.05 - 8.40 0.3039 times
Fri 30 May 2025 3.86 (-31.92%) 5.39 3.50 - 5.39 0.0775 times
Mon 28 April 2025 5.67 (-4.87%) 5.96 5.67 - 6.58 0.0444 times
Fri 28 March 2025 5.96 (61.96%) 3.68 3.34 - 6.28 0.2932 times
Fri 28 February 2025 3.68 (-21.7%) 4.47 3.62 - 4.50 0.0586 times

 monthly chart ChambalBrew

Yearly price and charts ChambalBrew

Strong yearly Stock price targets for ChambalBrew 512301 are 12.92 and 55.45

Yearly Target 1-18.63
Yearly Target 21.94
Yearly Target 323.903333333333
Yearly Target 444.47
Yearly Target 566.43

Yearly price and volumes Chambal Brew

Date Closing Open Range Volume
Fri 05 December 2025 22.50 (291.99%) 5.46 3.34 - 45.87 3.4282 times
Mon 30 December 2024 5.74 (-32.15%) 8.62 5.26 - 14.81 2.0033 times
Fri 29 December 2023 8.46 (137.64%) 3.45 2.35 - 8.46 1.0727 times
Fri 30 December 2022 3.56 (44.72%) 2.46 2.21 - 4.95 1.0311 times
Fri 31 December 2021 2.46 (72.03%) 1.43 1.00 - 4.51 0.3839 times
Thu 31 December 2020 1.43 (-28.5%) 2.00 1.34 - 2.20 0.0443 times
Tue 24 December 2019 2.00 (16.28%) 1.80 1.79 - 2.70 0.0242 times
Wed 26 December 2018 1.72 (0%) 1.70 1.70 - 2.40 0.0122 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of ChambalBrew

Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Brew 512301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chambal Brew 512301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.77

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 8 points

Upper Bollinger band is at 50 and lower is at 21, while middle bands are at 28 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChambalBrew (512301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChambalBrew in short term and the sell signal is strong.

ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChambalBrew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.

ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 24.99
12 day DMA 30.17
20 day DMA 34.88
35 day DMA 37
50 day DMA 34.69
100 day DMA 25.65
150 day DMA 19.14
200 day DMA 15.59

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0926.3827.73
12 day EMA29.2930.5331.77
20 day EMA31.9632.9533.93
35 day EMA32.7233.3233.89
50 day EMA32.8333.2533.64

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9926.327.68
12 day SMA30.1731.5532.9
20 day SMA34.8836.0537.12
35 day SMA3737.3237.58
50 day SMA34.6934.7434.75
100 day SMA25.6525.5225.38
150 day SMA19.1419.0318.91
200 day SMA15.5915.5115.42

Fundamentals, profit and EPS of Chambal Brew 512301

EPS is -0.07 and PE is: -321.43

Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.10

EPS is -0.07 and PE is: -321.43

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.66

Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top