ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong intraday Stock price targets for ChambalBrew are 34.62 and 36.03

Intraday Target 133.48
Intraday Target 234.34
Intraday Target 334.886666666667
Intraday Target 435.75
Intraday Target 536.3

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Fri 04 September 2026 35.21 (4.33%) 34.90 34.02 - 35.43 1.0165 times
Thu 03 September 2026 33.75 (2.71%) 32.00 32.00 - 34.50 0.4479 times
Wed 02 September 2026 32.86 (-4.78%) 34.51 32.80 - 34.51 0.2998 times
Tue 01 September 2026 34.51 (-0.58%) 33.00 32.98 - 34.79 1.3964 times
Mon 31 August 2026 34.71 (2.36%) 33.11 32.26 - 35.58 2.6291 times
Fri 28 August 2026 33.91 (4.37%) 30.87 30.87 - 34.11 3.6011 times
Thu 27 August 2026 32.49 (-4.97%) 32.49 32.49 - 32.49 0.1765 times
Wed 26 August 2026 34.19 (-4.97%) 34.19 34.19 - 34.19 0.2437 times
Tue 25 August 2026 35.98 (-4.99%) 35.98 35.98 - 35.98 0.1432 times
Mon 24 August 2026 37.87 (-4.99%) 37.87 37.87 - 37.87 0.0457 times
Fri 21 August 2026 39.86 (-1.99%) 39.86 39.86 - 39.86 0.0022 times

 Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 33.61 and 37.19

Weekly Target 130.68
Weekly Target 232.95
Weekly Target 334.263333333333
Weekly Target 436.53
Weekly Target 537.84

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Fri 04 September 2026 35.21 (3.83%) 33.11 32.00 - 35.58 1.4289 times
Fri 28 August 2026 33.91 (-14.93%) 37.87 30.87 - 37.87 1.0391 times
Fri 21 August 2026 39.86 (-9.53%) 43.18 39.86 - 43.18 0.0133 times
Fri 14 August 2026 44.06 (-9.36%) 47.64 44.06 - 47.64 0.0345 times
Fri 07 August 2026 48.61 (6.02%) 46.76 46.76 - 49.60 2.4444 times
Fri 31 July 2026 45.85 (10.35%) 42.38 42.38 - 45.85 2.8105 times
Fri 24 July 2026 41.55 (10.33%) 38.41 38.41 - 41.55 0.6128 times
Fri 17 July 2026 37.66 (16.96%) 33.81 33.81 - 37.66 0.4736 times
Fri 10 July 2026 32.20 (27.58%) 27.75 27.75 - 32.20 0.649 times
Fri 03 July 2026 25.24 (9.98%) 23.40 23.40 - 25.24 0.4939 times
Thu 25 June 2026 22.95 (2.14%) 22.47 22.00 - 22.95 0.8138 times

 weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 33.61 and 37.04

Monthly Target 130.78
Monthly Target 233
Monthly Target 334.213333333333
Monthly Target 436.43
Monthly Target 537.64

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Fri 04 September 2026 35.21 (1.44%) 33.00 32.00 - 35.43 0.1684 times
Mon 31 August 2026 34.71 (-24.3%) 46.76 30.87 - 49.60 0.9025 times
Fri 31 July 2026 45.85 (92.65%) 24.27 24.25 - 45.85 1.0132 times
Tue 30 June 2026 23.80 (-4.26%) 26.10 22.00 - 26.10 1.0124 times
Fri 29 May 2026 24.86 (-19.29%) 32.34 20.02 - 33.80 0.5147 times
Thu 30 April 2026 30.80 (-2.87%) 32.20 27.88 - 38.59 0.6785 times
Mon 30 March 2026 31.71 (45.39%) 22.24 22.24 - 34.38 1.4704 times
Fri 27 February 2026 21.81 (13.48%) 20.18 19.70 - 23.58 1.3731 times
Fri 30 January 2026 19.22 (-8.13%) 20.51 15.03 - 20.51 0.7636 times
Wed 31 December 2025 20.92 (-28.01%) 27.65 16.57 - 28.00 2.1033 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 3.2273 times

 monthly chart ChambalBrew

Yearly price and charts ChambalBrew

Strong yearly Stock price targets for ChambalBrew 512301 are 25.12 and 59.69

Yearly Target 1-1.29
Yearly Target 216.96
Yearly Target 333.28
Yearly Target 451.53
Yearly Target 567.85

Yearly price and volumes Chambal Brew

Date Closing Open Range Volume
Fri 04 September 2026 35.21 (68.31%) 20.51 15.03 - 49.60 1.9253 times
Wed 31 December 2025 20.92 (264.46%) 5.46 3.34 - 45.87 3.252 times
Mon 30 December 2024 5.74 (-32.15%) 8.62 5.26 - 14.81 1.6751 times
Fri 29 December 2023 8.46 (137.64%) 3.45 2.35 - 8.46 0.897 times
Fri 30 December 2022 3.56 (44.72%) 2.46 2.21 - 4.95 0.8621 times
Fri 31 December 2021 2.46 (72.03%) 1.43 1.00 - 4.51 0.321 times
Thu 31 December 2020 1.43 (-28.5%) 2.00 1.34 - 2.20 0.037 times
Tue 24 December 2019 2.00 (16.28%) 1.80 1.79 - 2.70 0.0202 times
Wed 26 December 2018 1.72 (0%) 1.70 1.70 - 2.40 0.0102 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ChambalBrew

Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Brew 512301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chambal Brew 512301 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 30, while middle bands are at 35 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChambalBrew (512301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChambalBrew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChambalBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChambalBrew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChambalBrew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.33 and ChambalBrew 512301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.

ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 34.21
12 day DMA 35.5
20 day DMA 39.1
35 day DMA 41.25
50 day DMA 37.76
100 day DMA 32.56
150 day DMA 30.44
200 day DMA 28.73

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4234.0334.17
12 day EMA35.9636.136.53
20 day EMA37.3537.5837.98
35 day EMA36.7336.8237
50 day EMA36.1536.1936.29

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2133.9533.7
12 day SMA35.536.0236.74
20 day SMA39.139.7740.57
35 day SMA41.2541.3241.41
50 day SMA37.7637.5137.28
100 day SMA32.5632.5732.59
150 day SMA30.4430.3230.2
200 day SMA28.7328.7628.81

Fundamentals, profit and EPS of Chambal Brew 512301

EPS is -0.07 and PE is: -503

Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.10

EPS is -0.07 and PE is: -503

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.66

Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top