Munafa Stock Market Course + Intraday & FNO calls 
ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 31.69 and 33.01
| Intraday Target 1 | 31.47 |
| Intraday Target 2 | 31.91 |
| Intraday Target 3 | 32.79 |
| Intraday Target 4 | 33.23 |
| Intraday Target 5 | 34.11 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.35 (-2%) | 33.67 | 32.35 - 33.67 | 0.9637 times | Wed 25 March 2026 | 33.01 (1.98%) | 31.73 | 31.73 - 33.01 | 0.5983 times | Tue 24 March 2026 | 32.37 (-2%) | 32.38 | 32.37 - 32.38 | 0.2429 times | Mon 23 March 2026 | 33.03 (-1.99%) | 33.03 | 33.03 - 33.03 | 0.6077 times | Fri 20 March 2026 | 33.70 (-1.98%) | 33.71 | 33.70 - 33.71 | 0.2037 times | Thu 19 March 2026 | 34.38 (1.99%) | 34.34 | 34.05 - 34.38 | 0.385 times | Wed 18 March 2026 | 33.71 (2%) | 33.69 | 32.39 - 33.71 | 1.2557 times | Tue 17 March 2026 | 33.05 (4.99%) | 32.97 | 32.20 - 33.05 | 1.4305 times | Mon 16 March 2026 | 31.48 (4.79%) | 31.48 | 30.75 - 31.53 | 1.2219 times | Fri 13 March 2026 | 30.04 (4.89%) | 29.78 | 27.50 - 30.05 | 3.0906 times | Thu 12 March 2026 | 28.64 (4.99%) | 28.62 | 25.93 - 28.64 | 1.3634 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 31.07 and 33.01
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 32.583333333333 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.35 (-4.01%) | 33.03 | 31.73 - 33.67 | 0.6899 times | Fri 20 March 2026 | 33.70 (12.18%) | 31.48 | 30.75 - 34.38 | 1.2859 times | Fri 13 March 2026 | 30.04 (27.34%) | 24.76 | 23.00 - 30.05 | 1.7893 times | Fri 06 March 2026 | 23.59 (8.16%) | 22.24 | 22.24 - 23.59 | 0.3618 times | Fri 27 February 2026 | 21.81 (5.98%) | 20.99 | 20.98 - 21.82 | 0.9744 times | Fri 20 February 2026 | 20.58 (-7.26%) | 21.75 | 20.58 - 22.05 | 0.5656 times | Fri 13 February 2026 | 22.19 (-5.89%) | 23.11 | 21.33 - 23.11 | 1.6036 times | Fri 06 February 2026 | 23.58 (22.68%) | 20.18 | 19.70 - 23.58 | 0.8368 times | Fri 30 January 2026 | 19.22 (21.49%) | 15.82 | 15.03 - 19.22 | 1.0162 times | Fri 23 January 2026 | 15.82 (-5.83%) | 16.47 | 15.82 - 17.13 | 0.8765 times | Fri 16 January 2026 | 16.80 (-7.64%) | 17.83 | 16.80 - 17.83 | 0.1823 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 27.3 and 39.44
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 29.656666666667 |
| Monthly Target 4 | 37.07 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.35 (48.33%) | 22.24 | 22.24 - 34.38 | 0.8716 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 0.8407 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.4675 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.2878 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 1.9761 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.1368 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.0344 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.3638 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 0.8039 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.2173 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.0554 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 23.69 and 43.04
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 27.253333333333 |
| Yearly Target 4 | 39.48 |
| Yearly Target 5 | 46.6 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.35 (54.64%) | 20.51 | 15.03 - 34.38 | 0.9836 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 3.6849 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 1.898 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 1.0164 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 0.9769 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.3637 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.042 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0229 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0116 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Brew 512301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Brew 512301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 20, while middle bands are at 24 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalBrew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChambalBrew in short term and the buy signal is strong.
ChambalBrew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChambalBrew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChambalBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and ChambalBrew 512301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 31.92 |
| 20 day DMA | 28.43 |
| 35 day DMA | 25.63 |
| 50 day DMA | 23.43 |
| 100 day DMA | 25.7 |
| 150 day DMA | 26.17 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.66 | 32.82 | 32.72 |
| 12 day EMA | 31.26 | 31.06 | 30.71 |
| 20 day EMA | 29.33 | 29.01 | 28.59 |
| 35 day EMA | 26.63 | 26.29 | 25.89 |
| 50 day EMA | 23.93 | 23.59 | 23.21 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 33.3 | 33.44 |
| 12 day SMA | 31.92 | 31.39 | 30.7 |
| 20 day SMA | 28.43 | 27.86 | 27.28 |
| 35 day SMA | 25.63 | 25.36 | 25.05 |
| 50 day SMA | 23.43 | 23.13 | 22.83 |
| 100 day SMA | 25.7 | 25.8 | 25.89 |
| 150 day SMA | 26.17 | 26.06 | 25.95 |
| 200 day SMA | 22.21 | 22.07 | 21.93 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -462.14
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -462.14
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
