ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 22.21 and 22.21
| Intraday Target 1 | 22.21 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.21 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 22.21 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.21 (-1.99%) | 22.21 | 22.21 - 22.21 | 1.176 times | Wed 24 December 2025 | 22.66 (-1.99%) | 23.58 | 22.66 - 23.58 | 1.9372 times | Tue 23 December 2025 | 23.12 (1.99%) | 23.12 | 22.22 - 23.12 | 1.3449 times | Mon 22 December 2025 | 22.67 (1.98%) | 22.27 | 22.27 - 22.67 | 1.9653 times | Fri 19 December 2025 | 22.23 (4.96%) | 22.23 | 22.23 - 22.23 | 0.0565 times | Thu 18 December 2025 | 21.18 (4.96%) | 21.18 | 21.18 - 21.18 | 0.092 times | Wed 17 December 2025 | 20.18 (4.99%) | 20.18 | 20.18 - 20.18 | 0.2619 times | Tue 16 December 2025 | 19.22 (4.97%) | 19.22 | 19.22 - 19.22 | 0.042 times | Mon 15 December 2025 | 18.31 (4.99%) | 16.57 | 16.57 - 18.31 | 2.524 times | Fri 12 December 2025 | 17.44 (-4.96%) | 17.44 | 17.44 - 17.44 | 0.6001 times | Thu 11 December 2025 | 18.35 (-4.97%) | 18.35 | 18.35 - 18.35 | 0.1563 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 21.53 and 22.9
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.21 (-0.09%) | 22.27 | 22.21 - 23.58 | 0.9062 times | Fri 19 December 2025 | 22.23 (27.47%) | 16.57 | 16.57 - 22.23 | 0.4199 times | Fri 12 December 2025 | 17.44 (-22.49%) | 21.38 | 17.44 - 23.62 | 0.9598 times | Fri 05 December 2025 | 22.50 (-22.57%) | 27.65 | 22.50 - 28.00 | 0.7599 times | Fri 28 November 2025 | 29.06 (-22.55%) | 35.65 | 29.06 - 35.65 | 2.441 times | Fri 21 November 2025 | 37.52 (-9.55%) | 40.66 | 37.52 - 40.66 | 0.0607 times | Fri 14 November 2025 | 41.48 (-9.55%) | 44.95 | 41.48 - 44.95 | 0.4819 times | Fri 07 November 2025 | 45.86 (8.16%) | 43.24 | 43.24 - 45.87 | 1.7151 times | Fri 31 October 2025 | 42.40 (12.53%) | 39.19 | 39.18 - 42.40 | 2.184 times | Thu 23 October 2025 | 37.68 (6.08%) | 36.23 | 36.23 - 37.68 | 0.0713 times | Fri 17 October 2025 | 35.52 (10.31%) | 32.84 | 32.84 - 35.52 | 0.2558 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 13.68 and 25.11
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 22.26 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.21 (-23.57%) | 27.65 | 16.57 - 28.00 | 1.5795 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.4366 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.4017 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.5086 times | Fri 29 August 2025 | 18.98 (44.89%) | 13.36 | 13.36 - 18.98 | 0.4486 times | Thu 31 July 2025 | 13.10 (55.95%) | 8.56 | 8.56 - 13.10 | 0.9913 times | Mon 30 June 2025 | 8.40 (117.62%) | 4.05 | 4.05 - 8.40 | 0.2679 times | Fri 30 May 2025 | 3.86 (-31.92%) | 5.39 | 3.50 - 5.39 | 0.0683 times | Mon 28 April 2025 | 5.67 (-4.87%) | 5.96 | 5.67 - 6.58 | 0.0391 times | Fri 28 March 2025 | 5.96 (61.96%) | 3.68 | 3.34 - 6.28 | 0.2584 times | Fri 28 February 2025 | 3.68 (-21.7%) | 4.47 | 3.62 - 4.50 | 0.0516 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 12.78 and 55.31
| Yearly Target 1 | -18.72 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 23.806666666667 |
| Yearly Target 4 | 44.27 |
| Yearly Target 5 | 66.34 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.21 (286.93%) | 5.46 | 3.34 - 45.87 | 3.6757 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 1.8949 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 1.0147 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 0.9753 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.3631 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0419 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0229 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0116 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Brew 512301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 17, while middle bands are at 20 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChambalBrew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalBrew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalBrew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChambalBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and ChambalBrew 512301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 20.57 |
| 20 day DMA | 22.13 |
| 35 day DMA | 29.49 |
| 50 day DMA | 32.34 |
| 100 day DMA | 26.95 |
| 150 day DMA | 20.57 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.21 | 21.98 |
| 12 day EMA | 22.22 | 22.22 | 22.14 |
| 20 day EMA | 23.78 | 23.94 | 24.08 |
| 35 day EMA | 26.96 | 27.24 | 27.51 |
| 50 day EMA | 31.31 | 31.68 | 32.05 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.37 | 21.88 |
| 12 day SMA | 20.57 | 20.42 | 20.31 |
| 20 day SMA | 22.13 | 22.55 | 23.02 |
| 35 day SMA | 29.49 | 30.14 | 30.75 |
| 50 day SMA | 32.34 | 32.56 | 32.75 |
| 100 day SMA | 26.95 | 26.85 | 26.75 |
| 150 day SMA | 20.57 | 20.45 | 20.32 |
| 200 day SMA | 16.58 | 16.5 | 16.42 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -317.29
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -317.29
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


