ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChambalBrew

Strong intraday Stock price targets for ChambalBrew are 24.85 and 27

Intraday Target 123.17
Intraday Target 224.38
Intraday Target 325.323333333333
Intraday Target 426.53
Intraday Target 527.47

Daily price and volume Chambal Brew

Date Closing Open Range Volume
Fri 15 May 2026 25.58 (0.79%) 24.20 24.12 - 26.27 0.2769 times
Thu 14 May 2026 25.38 (-4.98%) 27.98 25.38 - 27.98 0.7672 times
Wed 13 May 2026 26.71 (-4.98%) 26.71 26.71 - 27.24 0.2194 times
Tue 12 May 2026 28.11 (-4.97%) 29.49 28.11 - 29.49 0.1963 times
Mon 11 May 2026 29.58 (1.41%) 29.03 27.72 - 29.61 0.5059 times
Fri 08 May 2026 29.17 (0.1%) 30.49 28.00 - 30.49 1.1955 times
Thu 07 May 2026 29.14 (-4.24%) 31.49 29.06 - 31.49 0.1915 times
Wed 06 May 2026 30.43 (-0.81%) 30.68 29.15 - 31.89 1.8589 times
Tue 05 May 2026 30.68 (-4.87%) 32.50 30.65 - 33.80 1.5377 times
Mon 04 May 2026 32.25 (4.71%) 32.34 31.00 - 32.34 3.2508 times
Thu 30 April 2026 30.80 (4.98%) 27.89 27.88 - 30.80 2.3073 times

 Daily chart ChambalBrew

Weekly price and charts ChambalBrew

Strong weekly Stock price targets for ChambalBrew 512301 are 22.11 and 27.6

Weekly Target 120.95
Weekly Target 223.26
Weekly Target 326.436666666667
Weekly Target 428.75
Weekly Target 531.93

Weekly price and volumes for Chambal Brew

Date Closing Open Range Volume
Fri 15 May 2026 25.58 (-12.31%) 29.03 24.12 - 29.61 0.2435 times
Fri 08 May 2026 29.17 (-5.29%) 32.34 28.00 - 33.80 0.9953 times
Thu 30 April 2026 30.80 (-9.97%) 34.40 27.88 - 34.40 0.4148 times
Fri 24 April 2026 34.21 (-9.55%) 37.07 34.21 - 37.07 0.7169 times
Fri 17 April 2026 37.82 (3.96%) 37.10 37.10 - 38.59 1.0751 times
Fri 10 April 2026 36.38 (10.31%) 33.63 33.53 - 36.38 0.4116 times
Thu 02 April 2026 32.98 (1.95%) 32.10 31.71 - 32.98 0.5212 times
Fri 27 March 2026 32.35 (-4.01%) 33.03 31.73 - 33.67 1.0301 times
Fri 20 March 2026 33.70 (12.18%) 31.48 30.75 - 34.38 1.9199 times
Fri 13 March 2026 30.04 (27.34%) 24.76 23.00 - 30.05 2.6716 times
Fri 06 March 2026 23.59 (8.16%) 22.24 22.24 - 23.59 0.5402 times

 weekly chart ChambalBrew

Monthly price and charts ChambalBrew

Strong monthly Stock price targets for ChambalBrew 512301 are 20.01 and 29.69

Monthly Target 118.15
Monthly Target 221.87
Monthly Target 327.833333333333
Monthly Target 431.55
Monthly Target 537.51

Monthly price and volumes Chambal Brew

Date Closing Open Range Volume
Fri 15 May 2026 25.58 (-16.95%) 32.34 24.12 - 33.80 0.1826 times
Thu 30 April 2026 30.80 (-2.87%) 32.20 27.88 - 38.59 0.4328 times
Mon 30 March 2026 31.71 (45.39%) 22.24 22.24 - 34.38 0.938 times
Fri 27 February 2026 21.81 (13.48%) 20.18 19.70 - 23.58 0.8759 times
Fri 30 January 2026 19.22 (-8.13%) 20.51 15.03 - 20.51 0.4871 times
Wed 31 December 2025 20.92 (-28.01%) 27.65 16.57 - 28.00 1.3417 times
Fri 28 November 2025 29.06 (-31.46%) 43.24 29.06 - 45.87 2.0588 times
Fri 31 October 2025 42.40 (51.1%) 28.62 28.62 - 42.40 1.1844 times
Tue 30 September 2025 28.06 (47.84%) 19.35 19.35 - 28.06 2.1196 times
Fri 29 August 2025 18.98 (44.89%) 13.36 13.36 - 18.98 0.379 times
Thu 31 July 2025 13.10 (55.95%) 8.56 8.56 - 13.10 0.8376 times

 monthly chart ChambalBrew

Yearly price and charts ChambalBrew

Strong yearly Stock price targets for ChambalBrew 512301 are 20.31 and 43.87

Yearly Target 12.84
Yearly Target 214.21
Yearly Target 326.4
Yearly Target 437.77
Yearly Target 549.96

Yearly price and volumes Chambal Brew

Date Closing Open Range Volume
Fri 15 May 2026 25.58 (22.28%) 20.51 15.03 - 38.59 1.225 times
Wed 31 December 2025 20.92 (264.46%) 5.46 3.34 - 45.87 3.5739 times
Mon 30 December 2024 5.74 (-32.15%) 8.62 5.26 - 14.81 1.8409 times
Fri 29 December 2023 8.46 (137.64%) 3.45 2.35 - 8.46 0.9858 times
Fri 30 December 2022 3.56 (44.72%) 2.46 2.21 - 4.95 0.9475 times
Fri 31 December 2021 2.46 (72.03%) 1.43 1.00 - 4.51 0.3528 times
Thu 31 December 2020 1.43 (-28.5%) 2.00 1.34 - 2.20 0.0407 times
Tue 24 December 2019 2.00 (16.28%) 1.80 1.79 - 2.70 0.0222 times
Wed 26 December 2018 1.72 (0%) 1.70 1.70 - 2.40 0.0113 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of ChambalBrew

Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chambal Brew 512301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chambal Brew 512301 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chambal Brew 512301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.69

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 28 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChambalBrew (512301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChambalBrew in short term and the sell signal is strong.

ChambalBrew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChambalBrew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChambalBrew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.19 and ChambalBrew 512301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.

ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chambal Brew 512301

DMA (daily moving average) of Chambal Brew 512301

DMA period DMA value
5 day DMA 27.07
12 day DMA 28.93
20 day DMA 31.32
35 day DMA 32.65
50 day DMA 31.19
100 day DMA 25.72
150 day DMA 28.35
200 day DMA 25.99

EMA (exponential moving average) of Chambal Brew 512301

EMA period EMA current EMA prev EMA prev2
5 day EMA26.827.4128.42
12 day EMA28.7729.3530.07
20 day EMA29.9930.4530.98
35 day EMA30.0430.330.59
50 day EMA29.9230.130.29

SMA (simple moving average) of Chambal Brew 512301

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.7928.54
12 day SMA28.9329.3729.97
20 day SMA31.3231.9832.6
35 day SMA32.6532.8833.14
50 day SMA31.1931.131.01
100 day SMA25.7225.6625.59
150 day SMA28.3528.3728.38
200 day SMA25.9925.9225.84

Fundamentals, profit and EPS of Chambal Brew 512301

EPS is -0.07 and PE is: -365.43

Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.10

EPS is -0.07 and PE is: -365.43

Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 2.66

Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top