ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 34.62 and 36.03
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 34.34 |
| Intraday Target 3 | 34.886666666667 |
| Intraday Target 4 | 35.75 |
| Intraday Target 5 | 36.3 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.21 (4.33%) | 34.90 | 34.02 - 35.43 | 1.0165 times | Thu 03 September 2026 | 33.75 (2.71%) | 32.00 | 32.00 - 34.50 | 0.4479 times | Wed 02 September 2026 | 32.86 (-4.78%) | 34.51 | 32.80 - 34.51 | 0.2998 times | Tue 01 September 2026 | 34.51 (-0.58%) | 33.00 | 32.98 - 34.79 | 1.3964 times | Mon 31 August 2026 | 34.71 (2.36%) | 33.11 | 32.26 - 35.58 | 2.6291 times | Fri 28 August 2026 | 33.91 (4.37%) | 30.87 | 30.87 - 34.11 | 3.6011 times | Thu 27 August 2026 | 32.49 (-4.97%) | 32.49 | 32.49 - 32.49 | 0.1765 times | Wed 26 August 2026 | 34.19 (-4.97%) | 34.19 | 34.19 - 34.19 | 0.2437 times | Tue 25 August 2026 | 35.98 (-4.99%) | 35.98 | 35.98 - 35.98 | 0.1432 times | Mon 24 August 2026 | 37.87 (-4.99%) | 37.87 | 37.87 - 37.87 | 0.0457 times | Fri 21 August 2026 | 39.86 (-1.99%) | 39.86 | 39.86 - 39.86 | 0.0022 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 33.61 and 37.19
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 34.263333333333 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 37.84 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.21 (3.83%) | 33.11 | 32.00 - 35.58 | 1.4289 times | Fri 28 August 2026 | 33.91 (-14.93%) | 37.87 | 30.87 - 37.87 | 1.0391 times | Fri 21 August 2026 | 39.86 (-9.53%) | 43.18 | 39.86 - 43.18 | 0.0133 times | Fri 14 August 2026 | 44.06 (-9.36%) | 47.64 | 44.06 - 47.64 | 0.0345 times | Fri 07 August 2026 | 48.61 (6.02%) | 46.76 | 46.76 - 49.60 | 2.4444 times | Fri 31 July 2026 | 45.85 (10.35%) | 42.38 | 42.38 - 45.85 | 2.8105 times | Fri 24 July 2026 | 41.55 (10.33%) | 38.41 | 38.41 - 41.55 | 0.6128 times | Fri 17 July 2026 | 37.66 (16.96%) | 33.81 | 33.81 - 37.66 | 0.4736 times | Fri 10 July 2026 | 32.20 (27.58%) | 27.75 | 27.75 - 32.20 | 0.649 times | Fri 03 July 2026 | 25.24 (9.98%) | 23.40 | 23.40 - 25.24 | 0.4939 times | Thu 25 June 2026 | 22.95 (2.14%) | 22.47 | 22.00 - 22.95 | 0.8138 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 33.61 and 37.04
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 34.213333333333 |
| Monthly Target 4 | 36.43 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.21 (1.44%) | 33.00 | 32.00 - 35.43 | 0.1684 times | Mon 31 August 2026 | 34.71 (-24.3%) | 46.76 | 30.87 - 49.60 | 0.9025 times | Fri 31 July 2026 | 45.85 (92.65%) | 24.27 | 24.25 - 45.85 | 1.0132 times | Tue 30 June 2026 | 23.80 (-4.26%) | 26.10 | 22.00 - 26.10 | 1.0124 times | Fri 29 May 2026 | 24.86 (-19.29%) | 32.34 | 20.02 - 33.80 | 0.5147 times | Thu 30 April 2026 | 30.80 (-2.87%) | 32.20 | 27.88 - 38.59 | 0.6785 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 1.4704 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 1.3731 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.7636 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 2.1033 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 3.2273 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 25.12 and 59.69
| Yearly Target 1 | -1.29 |
| Yearly Target 2 | 16.96 |
| Yearly Target 3 | 33.28 |
| Yearly Target 4 | 51.53 |
| Yearly Target 5 | 67.85 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.21 (68.31%) | 20.51 | 15.03 - 49.60 | 1.9253 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 3.252 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 1.6751 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 0.897 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 0.8621 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.321 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.037 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0202 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0102 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Brew 512301 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chambal Brew 512301 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 30, while middle bands are at 35 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChambalBrew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChambalBrew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalBrew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalBrew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChambalBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.33 and ChambalBrew 512301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 35.5 |
| 20 day DMA | 39.1 |
| 35 day DMA | 41.25 |
| 50 day DMA | 37.76 |
| 100 day DMA | 32.56 |
| 150 day DMA | 30.44 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.42 | 34.03 | 34.17 |
| 12 day EMA | 35.96 | 36.1 | 36.53 |
| 20 day EMA | 37.35 | 37.58 | 37.98 |
| 35 day EMA | 36.73 | 36.82 | 37 |
| 50 day EMA | 36.15 | 36.19 | 36.29 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 33.95 | 33.7 |
| 12 day SMA | 35.5 | 36.02 | 36.74 |
| 20 day SMA | 39.1 | 39.77 | 40.57 |
| 35 day SMA | 41.25 | 41.32 | 41.41 |
| 50 day SMA | 37.76 | 37.51 | 37.28 |
| 100 day SMA | 32.56 | 32.57 | 32.59 |
| 150 day SMA | 30.44 | 30.32 | 30.2 |
| 200 day SMA | 28.73 | 28.76 | 28.81 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -503
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -503
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


