Munafa Stock Market Course + Intraday & FNO calls 
ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Brew 512301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512301
- 512301 Experts view
- Tomorrow's Movement 512301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChambalBrew
Strong intraday Stock price targets for ChambalBrew are 44.08 and 44.08
| Intraday Target 1 | 44.08 |
| Intraday Target 2 | 44.08 |
| Intraday Target 3 | 44.08 |
| Intraday Target 4 | 44.08 |
| Intraday Target 5 | 44.08 |
Daily price and volume Chambal Brew
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.08 (1.99%) | 44.08 | 44.08 - 44.08 | 0.7477 times | Tue 28 July 2026 | 43.22 (1.98%) | 43.22 | 43.00 - 43.22 | 6.0964 times | Mon 27 July 2026 | 42.38 (2%) | 42.38 | 42.38 - 42.38 | 0.2834 times | Fri 24 July 2026 | 41.55 (1.99%) | 41.55 | 41.55 - 41.55 | 0.969 times | Thu 23 July 2026 | 40.74 (1.98%) | 40.74 | 40.74 - 40.74 | 0.2006 times | Wed 22 July 2026 | 39.95 (1.99%) | 39.95 | 39.95 - 39.95 | 0.7432 times | Tue 21 July 2026 | 39.17 (1.98%) | 39.17 | 39.17 - 39.17 | 0.2121 times | Mon 20 July 2026 | 38.41 (1.99%) | 38.41 | 38.41 - 38.41 | 0.1734 times | Fri 17 July 2026 | 37.66 (1.98%) | 37.66 | 37.66 - 37.66 | 0.2764 times | Thu 16 July 2026 | 36.93 (1.99%) | 36.93 | 36.93 - 36.93 | 0.2979 times | Wed 15 July 2026 | 36.21 (2%) | 36.21 | 36.21 - 36.21 | 0.6688 times |
Weekly price and charts ChambalBrew
Strong weekly Stock price targets for ChambalBrew 512301 are 43.23 and 44.93
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 43.513333333333 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Chambal Brew
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.08 (6.09%) | 42.38 | 42.38 - 44.08 | 2.1292 times | Fri 24 July 2026 | 41.55 (10.33%) | 38.41 | 38.41 - 41.55 | 0.6865 times | Fri 17 July 2026 | 37.66 (16.96%) | 33.81 | 33.81 - 37.66 | 0.5306 times | Fri 10 July 2026 | 32.20 (27.58%) | 27.75 | 27.75 - 32.20 | 0.7271 times | Fri 03 July 2026 | 25.24 (9.98%) | 23.40 | 23.40 - 25.24 | 0.5533 times | Thu 25 June 2026 | 22.95 (2.14%) | 22.47 | 22.00 - 22.95 | 0.9117 times | Fri 19 June 2026 | 22.47 (-1.14%) | 22.73 | 22.47 - 23.60 | 2.5821 times | Fri 12 June 2026 | 22.73 (-5.61%) | 23.60 | 22.69 - 23.61 | 1.0354 times | Fri 05 June 2026 | 24.08 (-3.14%) | 26.10 | 24.08 - 26.10 | 0.3349 times | Fri 29 May 2026 | 24.86 (21.45%) | 21.39 | 20.02 - 24.86 | 0.5092 times | Fri 22 May 2026 | 20.47 (-19.98%) | 25.58 | 20.47 - 25.98 | 0.6761 times |
Monthly price and charts ChambalBrew
Strong monthly Stock price targets for ChambalBrew 512301 are 34.17 and 54
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 37.47 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 57.3 |
Monthly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.08 (85.21%) | 24.27 | 24.25 - 44.08 | 0.5911 times | Tue 30 June 2026 | 23.80 (-4.26%) | 26.10 | 22.00 - 26.10 | 0.7327 times | Fri 29 May 2026 | 24.86 (-19.29%) | 32.34 | 20.02 - 33.80 | 0.3725 times | Thu 30 April 2026 | 30.80 (-2.87%) | 32.20 | 27.88 - 38.59 | 0.4911 times | Mon 30 March 2026 | 31.71 (45.39%) | 22.24 | 22.24 - 34.38 | 1.0642 times | Fri 27 February 2026 | 21.81 (13.48%) | 20.18 | 19.70 - 23.58 | 0.9938 times | Fri 30 January 2026 | 19.22 (-8.13%) | 20.51 | 15.03 - 20.51 | 0.5526 times | Wed 31 December 2025 | 20.92 (-28.01%) | 27.65 | 16.57 - 28.00 | 1.5223 times | Fri 28 November 2025 | 29.06 (-31.46%) | 43.24 | 29.06 - 45.87 | 2.3358 times | Fri 31 October 2025 | 42.40 (51.1%) | 28.62 | 28.62 - 42.40 | 1.3438 times | Tue 30 September 2025 | 28.06 (47.84%) | 19.35 | 19.35 - 28.06 | 2.4049 times |
Yearly price and charts ChambalBrew
Strong yearly Stock price targets for ChambalBrew 512301 are 29.56 and 58.61
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 34.396666666667 |
| Yearly Target 4 | 53.76 |
| Yearly Target 5 | 63.45 |
Yearly price and volumes Chambal Brew
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 44.08 (110.71%) | 20.51 | 15.03 - 44.08 | 1.6738 times | Wed 31 December 2025 | 20.92 (264.46%) | 5.46 | 3.34 - 45.87 | 3.3677 times | Mon 30 December 2024 | 5.74 (-32.15%) | 8.62 | 5.26 - 14.81 | 1.7346 times | Fri 29 December 2023 | 8.46 (137.64%) | 3.45 | 2.35 - 8.46 | 0.9289 times | Fri 30 December 2022 | 3.56 (44.72%) | 2.46 | 2.21 - 4.95 | 0.8928 times | Fri 31 December 2021 | 2.46 (72.03%) | 1.43 | 1.00 - 4.51 | 0.3324 times | Thu 31 December 2020 | 1.43 (-28.5%) | 2.00 | 1.34 - 2.20 | 0.0383 times | Tue 24 December 2019 | 2.00 (16.28%) | 1.80 | 1.79 - 2.70 | 0.0209 times | Wed 26 December 2018 | 1.72 (0%) | 1.70 | 1.70 - 2.40 | 0.0106 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChambalBrew
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chambal Brew 512301 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chambal Brew 512301 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.12
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 7 points
Upper Bollinger band is at 48 and lower is at 23, while middle bands are at 29 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChambalBrew (512301) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChambalBrew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChambalBrew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChambalBrew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChambalBrew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChambalBrew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.3 and ChambalBrew 512301 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChambalBrew 512301 stock. Volume based technical analysis of ChambalBrew 512301 stock is negative.
ChambalBrew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Brew 512301
DMA (daily moving average) of Chambal Brew 512301
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 39.65 |
| 20 day DMA | 35.19 |
| 35 day DMA | 29.92 |
| 50 day DMA | 28.04 |
| 100 day DMA | 29.61 |
| 150 day DMA | 26.49 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Chambal Brew 512301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 41.57 | 40.74 |
| 12 day EMA | 39.35 | 38.49 | 37.63 |
| 20 day EMA | 36.35 | 35.54 | 34.73 |
| 35 day EMA | 32.88 | 32.22 | 31.57 |
| 50 day EMA | 29.41 | 28.81 | 28.22 |
SMA (simple moving average) of Chambal Brew 512301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 41.57 | 40.76 |
| 12 day SMA | 39.65 | 38.79 | 37.88 |
| 20 day SMA | 35.19 | 34.17 | 33.18 |
| 35 day SMA | 29.92 | 29.33 | 28.78 |
| 50 day SMA | 28.04 | 27.67 | 27.31 |
| 100 day SMA | 29.61 | 29.38 | 29.16 |
| 150 day SMA | 26.49 | 26.33 | 26.16 |
| 200 day SMA | 28.27 | 28.19 | 28.12 |
Fundamentals, profit and EPS of Chambal Brew 512301
EPS is -0.07 and PE is: -629.71
Last quarter profit: (December 2022 quarter) -0.01 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.10
EPS is -0.07 and PE is: -629.71
Last quarter profit: (September 2022 quarter) -0.02 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 2.66
Videos related to: ChambalBrew 512301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
