Munafa Stock Market Course + Intraday & FNO calls 
Nntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512279
- 512279 Experts view
- Tomorrow's Movement 512279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nntl
Strong intraday Stock price targets for Nntl are 31.92 and 31.92
| Intraday Target 1 | 31.92 |
| Intraday Target 2 | 31.92 |
| Intraday Target 3 | 31.92 |
| Intraday Target 4 | 31.92 |
| Intraday Target 5 | 31.92 |
Daily price and volume Nntl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.92 (5%) | 31.92 | 31.92 - 31.92 | 0.5526 times | Tue 27 October 2026 | 30.40 (4.97%) | 30.40 | 30.40 - 30.40 | 0.7486 times | Mon 26 October 2026 | 28.96 (1.83%) | 27.03 | 27.03 - 29.86 | 2.612 times | Mon 19 October 2026 | 28.44 (-4.98%) | 30.00 | 28.44 - 30.00 | 0.1375 times | Mon 12 October 2026 | 29.93 (4.98%) | 29.93 | 29.93 - 29.93 | 0.4083 times | Mon 05 October 2026 | 28.51 (-5%) | 28.51 | 28.51 - 28.51 | 2.0022 times | Mon 21 September 2026 | 30.01 (-4.73%) | 30.00 | 30.00 - 30.01 | 2.6541 times | Tue 15 September 2026 | 31.50 (-2.14%) | 31.50 | 31.50 - 31.50 | 0.1361 times | Mon 24 August 2026 | 32.19 (-4.99%) | 32.19 | 32.19 - 32.19 | 0.0681 times | Mon 17 August 2026 | 33.88 (-4.99%) | 33.88 | 33.88 - 33.88 | 0.6805 times | Mon 10 August 2026 | 35.66 (3.97%) | 36.01 | 33.00 - 36.01 | 3.2666 times |
Weekly price and charts Nntl
Strong weekly Stock price targets for Nntl 512279 are 29.48 and 34.37
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 30.29 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Nntl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.92 (12.24%) | 27.03 | 27.03 - 31.92 | 2.9406 times | Mon 19 October 2026 | 28.44 (-4.98%) | 30.00 | 28.44 - 30.00 | 0.1033 times | Mon 12 October 2026 | 29.93 (4.98%) | 29.93 | 29.93 - 29.93 | 0.3068 times | Mon 05 October 2026 | 28.51 (-5%) | 28.51 | 28.51 - 28.51 | 1.5046 times | Mon 21 September 2026 | 30.01 (-4.73%) | 30.00 | 30.00 - 30.01 | 1.9945 times | Tue 15 September 2026 | 31.50 (-7.02%) | 32.19 | 31.50 - 32.19 | 0.1534 times | Mon 17 August 2026 | 33.88 (-4.99%) | 33.88 | 33.88 - 33.88 | 0.5114 times | Mon 10 August 2026 | 35.66 (3.97%) | 36.01 | 33.00 - 36.01 | 2.4547 times | Mon 20 July 2026 | 34.30 (-4.99%) | 34.30 | 34.30 - 34.30 | 0.0102 times | Mon 13 July 2026 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.0205 times | Mon 08 June 2026 | 38.00 (4.86%) | 36.24 | 36.24 - 38.00 | 0.1279 times |
Monthly price and charts Nntl
Strong monthly Stock price targets for Nntl 512279 are 29.48 and 34.37
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 30.29 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 35.18 |
Monthly price and volumes Nntl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.92 (6.36%) | 28.51 | 27.03 - 31.92 | 0.9369 times | Mon 21 September 2026 | 30.01 (-6.77%) | 31.50 | 30.00 - 31.50 | 0.4046 times | Mon 24 August 2026 | 32.19 (-6.15%) | 36.01 | 32.19 - 36.01 | 0.5822 times | Mon 20 July 2026 | 34.30 (-9.74%) | 36.10 | 34.30 - 36.10 | 0.0059 times | Mon 08 June 2026 | 38.00 (4.86%) | 36.24 | 36.24 - 38.00 | 0.0247 times | Mon 25 May 2026 | 36.24 (9.92%) | 34.61 | 32.88 - 36.34 | 1.7929 times | Mon 27 April 2026 | 32.97 (15.68%) | 28.01 | 27.08 - 32.97 | 2.7714 times | Mon 30 March 2026 | 28.50 (0%) | 28.50 | 28.40 - 28.50 | 0.3584 times | Mon 16 February 2026 | 28.50 (-12.66%) | 31.01 | 28.50 - 31.01 | 0.0259 times | Tue 27 January 2026 | 32.63 (-18.51%) | 38.04 | 32.63 - 38.04 | 3.0971 times | Mon 29 December 2025 | 40.04 (15.39%) | 36.43 | 36.43 - 42.15 | 16.7918 times |
Yearly price and charts Nntl
Strong yearly Stock price targets for Nntl 512279 are 23.97 and 34.98
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 32.33 |
| Yearly Target 4 | 37.63 |
| Yearly Target 5 | 43.34 |
Yearly price and volumes Nntl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.92 (-20.28%) | 38.04 | 27.03 - 38.04 | 0.5803 times | Mon 29 December 2025 | 40.04 (142.67%) | 16.50 | 14.17 - 42.15 | 2.0222 times | Mon 30 December 2024 | 16.50 (-26.14%) | 22.78 | 16.40 - 33.00 | 1.3564 times | Fri 29 December 2023 | 22.34 (131.02%) | 10.15 | 7.00 - 22.34 | 1.1666 times | Fri 30 December 2022 | 9.67 (27.91%) | 7.93 | 7.22 - 32.30 | 2.4251 times | Fri 31 December 2021 | 7.56 (89.47%) | 4.18 | 4.18 - 13.14 | 1.0198 times | Tue 29 December 2020 | 3.99 (-77.89%) | 18.00 | 3.97 - 18.00 | 0.4291 times | Fri 15 November 2019 | 18.05 (-5%) | 19.00 | 18.05 - 19.95 | 0.0005 times | Thu 06 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nntl
Tomorrow's movement Prediction of Nntl 512279 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nntl 512279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nntl 512279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.22
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 28, while middle bands are at 30 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nntl (512279) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nntl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and Nntl 512279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nntl 512279 stock. Volume based technical analysis of Nntl 512279 stock is negative.
Nntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nntl 512279
DMA (daily moving average) of Nntl 512279
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 31.31 |
| 20 day DMA | 32.62 |
| 35 day DMA | 33.34 |
| 50 day DMA | 32.06 |
| 100 day DMA | 25.65 |
| 150 day DMA | 26.32 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Nntl 512279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 29.85 | 29.57 |
| 12 day EMA | 31.12 | 30.98 | 31.08 |
| 20 day EMA | 31.6 | 31.57 | 31.69 |
| 35 day EMA | 31.5 | 31.47 | 31.53 |
| 50 day EMA | 31.04 | 31 | 31.02 |
SMA (simple moving average) of Nntl 512279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.25 | 29.17 |
| 12 day SMA | 31.31 | 31.66 | 32.29 |
| 20 day SMA | 32.62 | 32.52 | 32.43 |
| 35 day SMA | 33.34 | 33.42 | 33.5 |
| 50 day SMA | 32.06 | 31.9 | 31.76 |
| 100 day SMA | 25.65 | 25.59 | 25.56 |
| 150 day SMA | 26.32 | 26.27 | 26.22 |
| 200 day SMA | 24.89 | 24.78 | 24.68 |
Fundamentals, profit and EPS of Nntl 512279
EPS is 4.52 and PE is: 7.06
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 0.65 in crores
Market capitalization: 12.35
EPS is 4.40 and PE is: 7.25
Last quarter profit: (June 2025 quarter) -0.02 crores (83.33%)
Debt: 0.64 in crores
Market capitalization: 8.58
Videos related to: Nntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
