ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nntl

Strong intraday Stock price targets for Nntl are 28.45 and 28.55

Intraday Target 128.37
Intraday Target 228.43
Intraday Target 328.466666666667
Intraday Target 428.53
Intraday Target 528.57

Daily price and volume Nntl

Date Closing Open Range Volume
Mon 30 March 2026 28.50 (0%) 28.40 28.40 - 28.50 0.2446 times
Mon 16 March 2026 28.50 (0%) 28.50 28.50 - 28.50 0.7537 times
Mon 16 February 2026 28.50 (-5%) 29.00 28.50 - 29.00 0.0011 times
Mon 09 February 2026 30.00 (-3.26%) 30.00 30.00 - 30.00 0.0159 times
Mon 02 February 2026 31.01 (-4.96%) 31.01 31.01 - 31.01 0.055 times
Tue 27 January 2026 32.63 (-4.98%) 32.63 32.63 - 32.63 0.0055 times
Mon 19 January 2026 34.34 (-4.98%) 34.34 34.34 - 34.34 0.0005 times
Mon 12 January 2026 36.14 (-4.99%) 36.14 36.14 - 36.14 7.906 times
Mon 05 January 2026 38.04 (-5%) 38.04 38.04 - 38.04 0.7147 times
Mon 29 December 2025 40.04 (-4.98%) 40.04 40.04 - 41.14 0.3029 times
Mon 22 December 2025 42.14 (4.93%) 42.14 38.16 - 42.15 4.4365 times

Daily chart Nntl

Weekly price and charts Nntl

Strong weekly Stock price targets for Nntl 512279 are 28.45 and 28.55

Weekly Target 128.37
Weekly Target 228.43
Weekly Target 328.466666666667
Weekly Target 428.53
Weekly Target 528.57

Weekly price and volumes for Nntl

Date Closing Open Range Volume
Mon 30 March 2026 28.50 (0%) 28.40 28.40 - 28.50 0.1695 times
Mon 16 March 2026 28.50 (0%) 28.50 28.50 - 28.50 0.5221 times
Mon 16 February 2026 28.50 (-5%) 29.00 28.50 - 29.00 0.0008 times
Mon 09 February 2026 30.00 (-3.26%) 30.00 30.00 - 30.00 0.011 times
Mon 02 February 2026 31.01 (-4.96%) 31.01 31.01 - 31.01 0.0381 times
Tue 27 January 2026 32.63 (-9.71%) 34.34 32.63 - 34.34 0.0042 times
Mon 12 January 2026 36.14 (-4.99%) 36.14 36.14 - 36.14 5.4764 times
Mon 05 January 2026 38.04 (-5%) 38.04 38.04 - 38.04 0.495 times
Mon 29 December 2025 40.04 (-4.98%) 40.04 40.04 - 41.14 0.2098 times
Mon 22 December 2025 42.14 (4.93%) 42.14 38.16 - 42.15 3.0731 times
Mon 15 December 2025 40.16 (4.99%) 37.49 37.49 - 40.16 8.5891 times

weekly chart Nntl

Monthly price and charts Nntl

Strong monthly Stock price targets for Nntl 512279 are 28.45 and 28.55

Monthly Target 128.37
Monthly Target 228.43
Monthly Target 328.466666666667
Monthly Target 428.53
Monthly Target 528.57

Monthly price and volumes Nntl

Date Closing Open Range Volume
Mon 30 March 2026 28.50 (0%) 28.50 28.40 - 28.50 0.1161 times
Mon 16 February 2026 28.50 (-12.66%) 31.01 28.50 - 31.01 0.0084 times
Tue 27 January 2026 32.63 (-18.51%) 38.04 32.63 - 38.04 1.0036 times
Mon 29 December 2025 40.04 (15.39%) 36.43 36.43 - 42.15 5.4411 times
Mon 24 November 2025 34.70 (21.46%) 29.99 29.99 - 34.70 0.3257 times
Mon 27 October 2025 28.57 (-3.19%) 28.04 25.31 - 29.34 0.9308 times
Mon 29 September 2025 29.51 (11.07%) 27.89 27.81 - 30.50 1.4067 times
Mon 25 August 2025 26.57 (21.44%) 22.00 22.00 - 26.57 0.5004 times
Mon 28 July 2025 21.88 (21.49%) 18.91 18.91 - 21.88 0.149 times
Mon 30 June 2025 18.01 (21.36%) 15.58 15.58 - 18.01 0.1182 times
Mon 26 May 2025 14.84 (-5.24%) 15.66 14.84 - 17.26 1.4508 times

monthly chart Nntl

Yearly price and charts Nntl

Strong yearly Stock price targets for Nntl 512279 are 23.63 and 33.27

Yearly Target 122.01
Yearly Target 225.25
Yearly Target 331.646666666667
Yearly Target 434.89
Yearly Target 541.29

Yearly price and volumes Nntl

Date Closing Open Range Volume
Mon 30 March 2026 28.50 (-28.82%) 38.04 28.40 - 38.04 0.2109 times
Mon 29 December 2025 40.04 (142.67%) 16.50 14.17 - 42.15 2.111 times
Mon 30 December 2024 16.50 (-26.14%) 22.78 16.40 - 33.00 1.4159 times
Fri 29 December 2023 22.34 (131.02%) 10.15 7.00 - 22.34 1.2178 times
Fri 30 December 2022 9.67 (27.91%) 7.93 7.22 - 32.30 2.5315 times
Fri 31 December 2021 7.56 (89.47%) 4.18 4.18 - 13.14 1.0645 times
Tue 29 December 2020 3.99 (-77.89%) 18.00 3.97 - 18.00 0.4479 times
Fri 15 November 2019 18.05 (-5%) 19.00 18.05 - 19.95 0.0005 times
Thu 06 December 2018 19.00 (0%) 19.00 19.00 - 19.00 0 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Nntl

Tomorrow's movement Prediction of Nntl 512279 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 31.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nntl 512279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 5 points

Upper Bollinger band is at 43 and lower is at 25, while middle bands are at 30 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nntl (512279) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nntl in short term but the sell signal is initial and weak.

Nntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nntl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.59 and Nntl 512279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nntl 512279 stock. Volume based technical analysis of Nntl 512279 stock is negative.

Nntl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nntl 512279

DMA (daily moving average) of Nntl 512279

DMA period DMA value
5 day DMA 29.3
12 day DMA 34.17
20 day DMA 33.52
35 day DMA 29.98
50 day DMA 25.65
100 day DMA 25.31
150 day DMA 24.97
200 day DMA 22.59

EMA (exponential moving average) of Nntl 512279

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7130.3231.23
12 day EMA31.7232.332.99
20 day EMA31.5731.8932.25
35 day EMA28.8828.928.92
50 day EMA25.1625.0224.88

SMA (simple moving average) of Nntl 512279

SMA period SMA current SMA prev SMA prev2
5 day SMA29.330.1331.3
12 day SMA34.1734.9835.64
20 day SMA33.5233.4333.41
35 day SMA29.9829.6829.36
50 day SMA25.6525.3725.08
100 day SMA25.3125.3225.34
150 day SMA24.9724.9324.89
200 day SMA22.5922.5222.44

Fundamentals, profit and EPS of Nntl 512279

EPS is 4.52 and PE is: 6.31

Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)

Debt: 0.65 in crores

Market capitalization: 12.35

EPS is 4.40 and PE is: 6.48

Last quarter profit: (June 2025 quarter) -0.02 crores (83.33%)

Debt: 0.64 in crores

Market capitalization: 8.58

Videos related to: Nntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top