Munafa Stock Market Course + Intraday & FNO calls 
Nntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512279
- 512279 Experts view
- Tomorrow's Movement 512279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nntl
Strong intraday Stock price targets for Nntl are 34.34 and 34.34
| Intraday Target 1 | 34.34 |
| Intraday Target 2 | 34.34 |
| Intraday Target 3 | 34.34 |
| Intraday Target 4 | 34.34 |
| Intraday Target 5 | 34.34 |
Daily price and volume Nntl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 34.34 (-4.98%) | 34.34 | 34.34 - 34.34 | 0.0001 times | Mon 12 January 2026 | 36.14 (-4.99%) | 36.14 | 36.14 - 36.14 | 1.3885 times | Mon 05 January 2026 | 38.04 (-5%) | 38.04 | 38.04 - 38.04 | 0.1255 times | Mon 29 December 2025 | 40.04 (-4.98%) | 40.04 | 40.04 - 41.14 | 0.0532 times | Mon 22 December 2025 | 42.14 (4.93%) | 42.14 | 38.16 - 42.15 | 0.7792 times | Mon 15 December 2025 | 40.16 (4.99%) | 37.49 | 37.49 - 40.16 | 2.1777 times | Mon 08 December 2025 | 38.25 (5%) | 38.25 | 38.25 - 38.25 | 5.1414 times | Mon 01 December 2025 | 36.43 (4.99%) | 36.43 | 36.43 - 36.43 | 0.0629 times | Mon 24 November 2025 | 34.70 (4.99%) | 34.70 | 34.70 - 34.70 | 0.2598 times | Mon 17 November 2025 | 33.05 (4.99%) | 32.00 | 32.00 - 33.05 | 0.0118 times | Mon 10 November 2025 | 31.48 (4.97%) | 31.48 | 31.48 - 31.48 | 0.0137 times |
Weekly price and charts Nntl
Strong weekly Stock price targets for Nntl 512279 are 34.34 and 34.34
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 34.34 |
| Weekly Target 3 | 34.34 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Nntl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 34.34 (-4.98%) | 34.34 | 34.34 - 34.34 | 0.0001 times | Mon 12 January 2026 | 36.14 (-4.99%) | 36.14 | 36.14 - 36.14 | 1.3885 times | Mon 05 January 2026 | 38.04 (-5%) | 38.04 | 38.04 - 38.04 | 0.1255 times | Mon 29 December 2025 | 40.04 (-4.98%) | 40.04 | 40.04 - 41.14 | 0.0532 times | Mon 22 December 2025 | 42.14 (4.93%) | 42.14 | 38.16 - 42.15 | 0.7792 times | Mon 15 December 2025 | 40.16 (4.99%) | 37.49 | 37.49 - 40.16 | 2.1777 times | Mon 08 December 2025 | 38.25 (5%) | 38.25 | 38.25 - 38.25 | 5.1414 times | Mon 01 December 2025 | 36.43 (4.99%) | 36.43 | 36.43 - 36.43 | 0.0629 times | Mon 24 November 2025 | 34.70 (4.99%) | 34.70 | 34.70 - 34.70 | 0.2598 times | Mon 17 November 2025 | 33.05 (4.99%) | 32.00 | 32.00 - 33.05 | 0.0118 times | Mon 10 November 2025 | 31.48 (4.97%) | 31.48 | 31.48 - 31.48 | 0.0137 times |
Monthly price and charts Nntl
Strong monthly Stock price targets for Nntl 512279 are 32.49 and 36.19
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 35.573333333333 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Nntl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 34.34 (-14.24%) | 38.04 | 34.34 - 38.04 | 0.8821 times | Mon 29 December 2025 | 40.04 (15.39%) | 36.43 | 36.43 - 42.15 | 4.7854 times | Mon 24 November 2025 | 34.70 (21.46%) | 29.99 | 29.99 - 34.70 | 0.2864 times | Mon 27 October 2025 | 28.57 (-3.19%) | 28.04 | 25.31 - 29.34 | 0.8187 times | Mon 29 September 2025 | 29.51 (11.07%) | 27.89 | 27.81 - 30.50 | 1.2371 times | Mon 25 August 2025 | 26.57 (21.44%) | 22.00 | 22.00 - 26.57 | 0.4401 times | Mon 28 July 2025 | 21.88 (21.49%) | 18.91 | 18.91 - 21.88 | 0.1311 times | Mon 30 June 2025 | 18.01 (21.36%) | 15.58 | 15.58 - 18.01 | 0.104 times | Mon 26 May 2025 | 14.84 (-5.24%) | 15.66 | 14.84 - 17.26 | 1.276 times | Mon 28 April 2025 | 15.66 (10.2%) | 14.21 | 14.21 - 15.66 | 0.0391 times | Mon 24 March 2025 | 14.21 (-4.89%) | 14.94 | 14.21 - 14.94 | 0.0633 times |
Yearly price and charts Nntl
Strong yearly Stock price targets for Nntl 512279 are 32.49 and 36.19
| Yearly Target 1 | 31.87 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 35.573333333333 |
| Yearly Target 4 | 36.81 |
| Yearly Target 5 | 39.27 |
Yearly price and volumes Nntl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 34.34 (-14.24%) | 38.04 | 34.34 - 38.04 | 0.188 times | Mon 29 December 2025 | 40.04 (142.67%) | 16.50 | 14.17 - 42.15 | 2.1165 times | Mon 30 December 2024 | 16.50 (-26.14%) | 22.78 | 16.40 - 33.00 | 1.4196 times | Fri 29 December 2023 | 22.34 (131.02%) | 10.15 | 7.00 - 22.34 | 1.221 times | Fri 30 December 2022 | 9.67 (27.91%) | 7.93 | 7.22 - 32.30 | 2.5381 times | Fri 31 December 2021 | 7.56 (89.47%) | 4.18 | 4.18 - 13.14 | 1.0673 times | Tue 29 December 2020 | 3.99 (-77.89%) | 18.00 | 3.97 - 18.00 | 0.4491 times | Fri 15 November 2019 | 18.05 (-5%) | 19.00 | 18.05 - 19.95 | 0.0005 times | Thu 06 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nntl
Tomorrow's movement Prediction of Nntl 512279 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nntl 512279 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nntl 512279 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.14
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 24, while middle bands are at 29 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nntl (512279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nntl in short term but the sell signal is initial and weak.
Nntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nntl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and Nntl 512279 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nntl 512279 stock. Volume based technical analysis of Nntl 512279 stock is negative.
Nntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nntl 512279
DMA (daily moving average) of Nntl 512279
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 36.23 |
| 20 day DMA | 33.09 |
| 35 day DMA | 27.65 |
| 50 day DMA | 23.93 |
| 100 day DMA | 25.29 |
| 150 day DMA | 24.72 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Nntl 512279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 37.86 | 38.72 |
| 12 day EMA | 35.6 | 35.83 | 35.77 |
| 20 day EMA | 33.23 | 33.11 | 32.79 |
| 35 day EMA | 29.19 | 28.89 | 28.46 |
| 50 day EMA | 24.99 | 24.61 | 24.14 |
SMA (simple moving average) of Nntl 512279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 39.3 | 39.73 |
| 12 day SMA | 36.23 | 35.75 | 35.07 |
| 20 day SMA | 33.09 | 32.77 | 32.29 |
| 35 day SMA | 27.65 | 27.14 | 26.55 |
| 50 day SMA | 23.93 | 23.6 | 23.26 |
| 100 day SMA | 25.29 | 25.21 | 25.11 |
| 150 day SMA | 24.72 | 24.65 | 24.57 |
| 200 day SMA | 22.09 | 21.97 | 21.85 |
Fundamentals, profit and EPS of Nntl 512279
EPS is 4.52 and PE is: 7.6
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 0.65 in crores
Market capitalization: 12.35
EPS is 4.40 and PE is: 7.8
Last quarter profit: (June 2025 quarter) -0.02 crores (83.33%)
Debt: 0.64 in crores
Market capitalization: 8.58
Videos related to: Nntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
