Munafa Stock Market Course + Intraday & FNO calls 
Nntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512279
- 512279 Experts view
- Tomorrow's Movement 512279
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512279 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nntl
Strong intraday Stock price targets for Nntl are 38.25 and 38.25
| Intraday Target 1 | 38.25 |
| Intraday Target 2 | 38.25 |
| Intraday Target 3 | 38.25 |
| Intraday Target 4 | 38.25 |
| Intraday Target 5 | 38.25 |
Daily price and volume Nntl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.25 (5%) | 38.25 | 38.25 - 38.25 | 7.2402 times | Mon 01 December 2025 | 36.43 (4.99%) | 36.43 | 36.43 - 36.43 | 0.0885 times | Mon 24 November 2025 | 34.70 (4.99%) | 34.70 | 34.70 - 34.70 | 0.3659 times | Mon 17 November 2025 | 33.05 (4.99%) | 32.00 | 32.00 - 33.05 | 0.0166 times | Mon 10 November 2025 | 31.48 (4.97%) | 31.48 | 31.48 - 31.48 | 0.0193 times | Mon 03 November 2025 | 29.99 (4.97%) | 29.99 | 29.99 - 29.99 | 0.2906 times | Mon 27 October 2025 | 28.57 (2.22%) | 28.10 | 26.56 - 29.34 | 1.5674 times | Mon 20 October 2025 | 27.95 (4.92%) | 26.90 | 25.31 - 27.95 | 0.2215 times | Mon 13 October 2025 | 26.64 (-4.99%) | 26.64 | 26.64 - 26.64 | 0.1404 times | Mon 06 October 2025 | 28.04 (-4.98%) | 28.04 | 28.04 - 28.04 | 0.0496 times | Mon 29 September 2025 | 29.51 (1.06%) | 29.49 | 29.49 - 30.50 | 0.1077 times |
Weekly price and charts Nntl
Strong weekly Stock price targets for Nntl 512279 are 38.25 and 38.25
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.25 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Nntl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.25 (5%) | 38.25 | 38.25 - 38.25 | 7.2402 times | Mon 01 December 2025 | 36.43 (4.99%) | 36.43 | 36.43 - 36.43 | 0.0885 times | Mon 24 November 2025 | 34.70 (4.99%) | 34.70 | 34.70 - 34.70 | 0.3659 times | Mon 17 November 2025 | 33.05 (4.99%) | 32.00 | 32.00 - 33.05 | 0.0166 times | Mon 10 November 2025 | 31.48 (4.97%) | 31.48 | 31.48 - 31.48 | 0.0193 times | Mon 03 November 2025 | 29.99 (4.97%) | 29.99 | 29.99 - 29.99 | 0.2906 times | Mon 27 October 2025 | 28.57 (2.22%) | 28.10 | 26.56 - 29.34 | 1.5674 times | Mon 20 October 2025 | 27.95 (4.92%) | 26.90 | 25.31 - 27.95 | 0.2215 times | Mon 13 October 2025 | 26.64 (-4.99%) | 26.64 | 26.64 - 26.64 | 0.1404 times | Mon 06 October 2025 | 28.04 (-4.98%) | 28.04 | 28.04 - 28.04 | 0.0496 times | Mon 29 September 2025 | 29.51 (1.06%) | 29.49 | 29.49 - 30.50 | 0.1077 times |
Monthly price and charts Nntl
Strong monthly Stock price targets for Nntl 512279 are 37.34 and 39.16
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 37.643333333333 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Nntl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.25 (10.23%) | 36.43 | 36.43 - 38.25 | 4.0818 times | Mon 24 November 2025 | 34.70 (21.46%) | 29.99 | 29.99 - 34.70 | 0.3856 times | Mon 27 October 2025 | 28.57 (-3.19%) | 28.04 | 25.31 - 29.34 | 1.1022 times | Mon 29 September 2025 | 29.51 (11.07%) | 27.89 | 27.81 - 30.50 | 1.6656 times | Mon 25 August 2025 | 26.57 (21.44%) | 22.00 | 22.00 - 26.57 | 0.5925 times | Mon 28 July 2025 | 21.88 (21.49%) | 18.91 | 18.91 - 21.88 | 0.1764 times | Mon 30 June 2025 | 18.01 (21.36%) | 15.58 | 15.58 - 18.01 | 0.14 times | Mon 26 May 2025 | 14.84 (-5.24%) | 15.66 | 14.84 - 17.26 | 1.7179 times | Mon 28 April 2025 | 15.66 (10.2%) | 14.21 | 14.21 - 15.66 | 0.0527 times | Mon 24 March 2025 | 14.21 (-4.89%) | 14.94 | 14.21 - 14.94 | 0.0853 times | Mon 24 February 2025 | 14.94 (4.99%) | 14.94 | 14.94 - 14.94 | 0.0303 times |
Yearly price and charts Nntl
Strong yearly Stock price targets for Nntl 512279 are 26.21 and 50.29
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 30.223333333333 |
| Yearly Target 4 | 46.28 |
| Yearly Target 5 | 54.3 |
Yearly price and volumes Nntl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.25 (131.82%) | 16.50 | 14.17 - 38.25 | 1.6522 times | Mon 30 December 2024 | 16.50 (-26.14%) | 22.78 | 16.40 - 33.00 | 1.3459 times | Fri 29 December 2023 | 22.34 (131.02%) | 10.15 | 7.00 - 22.34 | 1.1575 times | Fri 30 December 2022 | 9.67 (27.91%) | 7.93 | 7.22 - 32.30 | 2.4062 times | Fri 31 December 2021 | 7.56 (89.47%) | 4.18 | 4.18 - 13.14 | 1.0118 times | Tue 29 December 2020 | 3.99 (-77.89%) | 18.00 | 3.97 - 18.00 | 0.4257 times | Fri 15 November 2019 | 18.05 (-5%) | 19.00 | 18.05 - 19.95 | 0.0005 times | Thu 06 December 2018 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nntl
Tomorrow's movement Prediction of Nntl 512279 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nntl 512279 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nntl 512279 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.43
Tomorrow's movement Prediction of Nntl 512279 is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 100 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 21, while middle bands are at 25 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nntl (512279) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nntl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and Nntl 512279 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nntl 512279 stock. Volume based technical analysis of Nntl 512279 stock is negative.
Nntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nntl 512279
DMA (daily moving average) of Nntl 512279
| DMA period | DMA value |
| 5 day DMA | 34.78 |
| 12 day DMA | 31.15 |
| 20 day DMA | 28.98 |
| 35 day DMA | 23.65 |
| 50 day DMA | 21.75 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.1 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Nntl 512279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 33.53 | 32.08 |
| 12 day EMA | 31.84 | 30.67 | 29.62 |
| 20 day EMA | 29.27 | 28.33 | 27.48 |
| 35 day EMA | 26.19 | 25.48 | 24.84 |
| 50 day EMA | 23.04 | 22.42 | 21.85 |
SMA (simple moving average) of Nntl 512279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.78 | 33.13 | 31.56 |
| 12 day SMA | 31.15 | 30.28 | 29.69 |
| 20 day SMA | 28.98 | 28.11 | 27.28 |
| 35 day SMA | 23.65 | 22.99 | 22.37 |
| 50 day SMA | 21.75 | 21.44 | 21.14 |
| 100 day SMA | 24.46 | 24.31 | 24.18 |
| 150 day SMA | 24.1 | 23.99 | 23.89 |
| 200 day SMA | 21.25 | 21.1 | 20.97 |
Fundamentals, profit and EPS of Nntl 512279
EPS is 4.52 and PE is: 8.46
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 0.65 in crores
Market capitalization: 12.35
EPS is 4.40 and PE is: 8.69
Last quarter profit: (June 2025 quarter) -0.02 crores (83.33%)
Debt: 0.64 in crores
Market capitalization: 8.58
Videos related to: Nntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
